English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3960
Open
0.40800000
Low
0.39100000
High
0.44900000
Vol
650,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,585.8300
1,427.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
19.9900
16.79
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
664.0800
551.19
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
3,840.9600
3,149.59
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
638.3200
510.66
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
829.6100
660.37
0.80
94.6900
75.28
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
137.6100
108.71
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,372.9700
36,170.92
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
5,519.0900
4,139.32
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,482.4900
1,812.22
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
25,460.8000
17,822.56
0.70
24.5400
17.13
0.70
670.9900
466.34
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
730.4700
504.75
0.69
11,242.2900
7,757.18
0.69
585.7900
402.44
0.69
41.3500
28.37
0.69
50.0000
34.25
0.68
585.7900
400.09
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
2,954.3200
2,008.94
0.68
969.5900
657.38
0.68
8.0400
5.44
0.68
404.3000
272.90
0.67
619.8400
417.77
0.67
63.4200
42.68
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
691.0500
463.00
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
620.3500
413.15
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
601.5900
397.65
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
585.7900
384.86
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
585.7900
382.52
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
766.8600
497.69
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
577.7500
372.07
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
648.3900
414.97
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
626.8700
398.69
0.64
216.8300
137.69
0.63
93.2500
59.12
0.63
577.7500
365.14
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
627.5700
393.49
0.63
146.4900
91.70
0.63
16.7100
10.44
0.62
577.7500
359.94
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
632.4200
391.47
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
591.6700
363.88
0.61
544.6400
333.86
0.61
683.4600
416.91
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
577.7500
350.12
0.60
77.9100
47.06
0.60
577.7500
347.81
0.60
3,393.3700
2,039.42
0.60
20,366.6900
12,220.01
0.60
1,674.8200
1,003.22
0.60
649.2300
388.24
0.60
83.0600
49.42
0.59
12.6200
7.50
0.59
577.7500
342.61
0.59
244.4600
144.72
0.59
46.7700
27.64
0.59
552.5600
326.01
0.59
577.7500
340.29
0.59
48.2100
28.35
0.59
121.0000
71.03
0.59
626.2100
366.33
0.58
202.9900
118.55
0.58
154.0200
89.64
0.58
633.3400
367.97
0.58
4,898.0600
2,840.87
0.58
48.9600
28.35
0.58
8,333.8900
4,816.99
0.58
648.8900
373.76
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
934.0600
534.28
0.57
13.1300
7.50
0.57
1,583.1200
902.38
0.57
649.6300
368.99
0.57
50.0100
28.36
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
628.0200
354.20
0.56
67.4400
37.97
0.56
50.5400
28.35
0.56
325.0500
182.03
0.56
1,323.0900
739.61
0.56
87.8500
49.02
0.56
686.8500
381.20
0.55
992.7100
547.98
0.55
577.7500
318.34
0.55
2,128.9100
1,170.90
0.55
2,055.1300
1,128.27
0.55
646.4800
353.62
0.55
51.9400
28.36
0.55
138.9600
75.73
0.54
58.0000
31.55
0.54
252.2300
136.96
0.54
577.7500
313.14
0.54
256.5500
138.54
0.54
138.6100
74.71
0.54
613.0900
329.84
0.54
52.8200
28.36
0.54
26.0000
13.94
0.53
630.8600
336.88
0.53
60.5300
32.14
0.53
853.1800
452.19
0.53
53.7200
28.36
0.53
667.1200
350.24
0.52
61.3700
32.10
0.52
54.3400
28.37
0.52
1,462.6900
762.06
0.52
1,096.8100
570.34
0.52
54.6600
28.37
0.52
577.7500
298.70
0.52
54.9800
28.37
0.52
4,423.2700
2,277.98
0.51
20.0000
10.28
0.51
633.0500
324.75
0.51
49.3400
25.26
0.51
110.6300
56.42
0.51
640.9000
325.58
0.51
55.9600
28.37
0.51
55.0000
27.78
0.50
634.0400
319.56
0.50
68.0000
34.20
0.50
79.8300
40.07
0.50
120.7600
60.50
0.50
18,273.9800
9,136.99
0.50
272.1500
135.80
0.50
1,272.4500
633.68
0.50
17.6000
8.75
0.50
577.7500
286.56
0.50
57.3200
28.37
0.49
13.2300
6.52
0.49
57.6800
28.38
0.49
591.7500
290.55
0.49
260.3900
127.59
0.49
3,727.5000
1,822.75
0.49
149.6100
73.01
0.49
590.9800
287.81
0.49
167.2800
81.30
0.49
72.9200
35.37
0.48
647.6100
312.80
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
462.2000
221.86
0.48
629.2700
301.42
0.48
11.1000
5.31
0.48
79.3300
37.68
0.47
3,269.0600
1,549.53
0.47
8,809.6500
4,166.96
0.47
11.1000
5.24
0.47
42.2500
19.90
0.47
692.2300
325.35
0.47
7,013.2300
3,289.20
0.47
27.1000
12.68
0.47
1,142.9500
533.76
0.47
697.1400
324.87
0.47
290.6100
135.13
0.46
13.2300
6.14
0.46
588.8500
272.05
0.46
11.1000
5.12
0.46
60,463.9200
27,813.40
0.46
4,514.5500
2,072.18
0.46
576.8600
264.20
0.46
7,389.8300
3,377.15
0.46
58.0000
26.39
0.45
1,192.1500
540.04
0.45
13.2300
5.98
0.45
104.7000
47.12
0.45
414.0100
185.89
0.45
52.6000
23.51
0.45
147.1500
65.63
0.45
864.3900
384.65
0.44
13.2300
5.83
0.44
6,426.7700
2,827.78
0.44
145.9800
63.79
0.44
614.9700
268.13
0.44
242.9500
105.68
0.43
1,315.6000
569.65
0.43
620.3100
267.97
0.43
242.4200
104.48
0.43
13,048.2200
5,610.73
0.43
4,557.7500
1,955.27
0.43
1,177.7500
504.08
0.43
38.0300
16.24
0.43
189.5500
80.75
0.43
101.2800
43.04
0.42
3,604.6800
1,528.38
0.42
478.2000
202.28
0.42
75.7000
31.95
0.42
1,790.7200
752.10
0.42
606.4100
254.09
0.42
108.0000
45.14
0.42
323.0000
134.69
0.42
101.5600
42.25
0.42
655.4900
272.03
0.41
75.7000
31.34
0.41
661.0100
272.34
0.41
714.6700
293.73
0.41
219.9000
90.16
0.41
136.9200
56.00
0.41
75.7000
30.89
0.41
639.9300
259.81
0.41
1,310.5600
530.78
0.40
88.9300
35.93
0.40
53.3400
21.50
0.40
1,602.8900
644.36
0.40
1,314.4700
527.10
0.40
90.8700
36.35
0.40
0.40
2,541.2600
1,011.42
0.40
1,451.0200
576.05
0.40
711.8000
281.87
0.40
1,257.8600
496.85
0.39
653.4500
257.46
0.39
652.9900
256.63
0.39
296.3700
116.18
0.39
2,481.4800
970.26
0.39
3,600.7900
1,404.31
0.39
2,325.9400
904.79
0.39
1,227.9800
476.46
0.39
2,533.6600
980.53
0.39
250.0200
96.51
0.39
1,680.1500
646.86
0.38
1,281.6500
492.15
0.38
1,675.0700
641.55
0.38
2,439.2000
929.34
0.38
776.5100
295.07
0.38
261.2000
98.99
0.38
724.2100
273.03
0.38
57.4400
21.60
0.38
1,131.4300
424.29
0.37
26.3900
9.87
0.37
777.3300
289.94
0.37
435.5900
162.04
0.37
116.9700
43.28
0.37
3,021.3400
1,114.87
0.37
577.7500
212.61
0.37
151.4400
55.43
0.37
7,500.0000
2,737.50
0.36
577.7500
210.30
0.36
2,245.2100
815.01
0.36
1,170.0000
422.37
0.36
609.2800
219.34
0.36
339.4400
121.86
0.36
267.0700
95.34
0.36
15.1700
5.40
0.35
270.2700
95.68
0.35
30.0000
10.59
0.35
128.4100
45.07
0.35
2,271.3500
794.97
0.35
197.0500
68.57
0.35
70.0000
24.22
0.35
121.0200
41.75
0.34
197.0500
67.39
0.34
1,759.5300
600.00
0.34
3,915.0900
1,331.13
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
227.0500
76.29
0.34
95.0600
31.85
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
159.4700
52.94
0.33
406.0300
134.40
0.33
1,112.3500
367.08
0.33
263.8800
86.29
0.33
46.0500
15.01
0.33
129.3600
42.04
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
49.8900
16.01
0.32
970.7700
310.65
0.32
162.6500
51.72
0.32
32.0000
10.14
0.32
47.6600
15.06
0.32
183.9800
57.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
33.1100
10.30
0.31
3,487.4800
1,081.12
0.31
78.8800
24.37
0.31
71.4200
22.00
0.31
57.0400
17.51
0.31
33.3700
10.21
0.31
179.7200
54.81
0.30
51.4500
15.59
0.30
276.8600
83.61
0.30
106.2800
31.99
0.30
6,312.7000
1,893.81
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
155.5200
44.79
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
9,273.4800
2,596.57
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
71,138.8800
19,207.50
0.27
163.0500
43.70
0.27
202.0500
53.75
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,769.2200
3,580.00
0.26
61.2100
15.73
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
122.4400
30.00
0.24
264.3300
64.50
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.23
2,164.5000
500.00
0.23
26,086.9500
6,000.00
0.22
350.2100
77.40
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.21
79.6500
16.97
0.21
40,476.1900
8,500.00
0.21
55,978.6300
11,475.62
0.20
25.0000
5.03
0.20
58,266.0600
11,653.21
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.3940
15.3000
13:19:00
0.3940
16.5900
13:19:15
0.3940
7.2500
13:19:55
0.3940
12.2700
13:19:55
0.3940
16.5000
13:20:15
0.3940
19.9300
13:21:05
0.3940
14.7000
13:21:15
0.3930
5.7400
13:21:15
0.3930
22.5600
13:22:15
0.3950
37.5800
13:22:35
0.3950
44.5800
13:22:35
0.3950
60.2100
13:22:35
0.3950
1.4500
13:22:35
0.3940
17.7600
13:23:15
0.3950
17.7600
13:23:43
0.3950
28.3000
13:23:43
0.3960
75.7000
13:23:48
0.3960
196.0000
13:23:48
0.3970
425.7300
13:24:03
0.3970
450.5700
13:24:03
0.3970
173.4200
13:24:03
0.3970
71.7200
13:24:03
0.3970
44.5800
13:24:03
0.3970
160.8500
13:24:03
0.3970
450.5700
13:24:03
0.3960
22.4500
13:24:05
0.3960
15.6100
13:24:15
0.3960
16.5200
13:24:30
0.3970
219.0000
13:24:47
0.3980
4.7000
13:24:53
0.3980
14.4400
13:24:53
0.3980
14.0000
13:24:53
0.3980
14.3100
13:24:53
0.3980
14.2800
13:24:53
0.3980
190.4500
13:24:53
0.3980
316.3800
13:24:57
0.3980
13.8900
13:24:57
0.3980
190.2700
13:24:57
0.3980
538.1000
13:24:57
0.3970
20.6400
13:25:00
0.3990
88.3700
13:25:08
0.3990
365.0100
13:25:08
0.3990
329.4400
13:25:11
0.3970
24.5000
13:25:15
0.3970
34.6600
13:25:40
0.3970
30.1800
13:26:15
0.3970
19.6400
13:26:55
0.3960
9.8100
13:26:55
0.3970
19.6400
13:27:15
0.3960
4.7000
13:27:15
0.3960
24.0200
13:27:45
0.3980
19.6400
13:27:50
0.3990
11.7100
13:27:50
0.3960
29.1500
13:28:15
0.3960
8.0200
13:29:00
0.3960
20.7700
13:29:00
0.3960
22.0600
13:29:15
0.3960
15.9500
13:29:50
0.3960
19.6400
13:29:50
0.3960
173.4400
13:29:50
0.3960
22.0600
13:30:00
0.3960
18.2600
13:30:15
0.3970
16.2500
13:30:55
0.3970
22.1500
13:31:15
0.3980
19.6400
13:31:40
0.3980
21.4300
13:31:40
0.3970
21.2500
13:32:00
0.3970
20.4200
13:32:15
0.3970
20.0100
13:32:55
0.3970
18.9700
13:33:15
0.3970
20.6400
13:33:55
0.3970
15.8300
13:34:15
0.3970
24.9000
13:34:44
0.3970
16.4900
13:34:45
0.3970
20.9300
13:35:15
0.3970
19.3000
13:36:00
0.3970
19.1100
13:36:15
0.3970
36.2200
13:37:00
0.3970
11.0100
13:37:00
0.3960
8.6600
13:37:00
0.3960
18.1200
13:37:15
0.3960
18.4800
13:37:55
0.3960
18.5600
13:38:15
0.3960
18.8300
13:38:55
0.3980
60.1300
13:39:06
0.3960
17.9200
13:39:15
0.3960
20.9800
13:39:50
0.3970
16.4200
13:40:15
0.3970
18.6400
13:40:50
0.3960
2.6000
13:40:50
0.3960
20.2100
13:41:15
0.3980
83.4900
13:41:22
0.3960
18.8000
13:42:00
0.3960
16.3700
13:42:15
0.3960
19.9800
13:43:00
0.3960
18.3200
13:43:15
0.3980
25.2300
13:43:38
0.3980
75.7000
13:43:38
0.3980
19.6400
13:43:38
0.3980
58.7800
13:43:38