English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.49
Open
13.06000000
Low
12.74100000
High
13.86000000
Vol
267,591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.74
0.7400
13.13
17.73
115.1500
2,041.84
17.71
0.3500
6.20
17.70
1.2200
21.60
17.70
10.0000
177.00
17.68
15.5700
275.28
17.63
2.0200
35.62
17.60
4.0300
70.94
17.60
3.1800
55.97
17.53
5.2100
91.34
17.51
0.3100
5.43
17.50
224.6200
3,930.85
17.49
120.2500
2,103.41
17.48
20.4200
356.88
17.47
0.8600
15.02
17.47
0.3600
6.29
17.45
0.5500
9.60
17.42
9.4800
165.09
17.40
1.2200
21.23
17.39
30.5300
531.04
17.39
0.3600
6.26
17.36
1.2300
21.36
17.36
0.6600
11.46
17.36
1.2900
22.39
17.35
95.9500
1,665.12
17.35
0.7200
12.49
17.33
1.9000
32.93
17.32
0.4800
8.31
17.32
0.3700
6.41
17.31
0.4800
8.31
17.30
26.7200
462.26
17.28
0.8500
14.69
17.28
0.3600
6.22
17.26
0.5400
9.32
17.26
4.3100
74.37
17.25
204.8300
3,533.32
17.25
26.7200
460.87
17.21
25.0000
430.25
17.19
1.2700
21.84
17.17
0.3600
6.18
17.17
0.9600
16.48
17.14
0.4800
8.23
17.10
2.9400
50.27
17.10
3.9800
68.05
17.07
0.3600
6.14
17.04
0.4900
8.35
17.03
1.2700
21.63
17.02
31.2000
530.99
17.00
31.6100
537.43
17.00
4,669.1900
79,376.23
17.00
1.4000
23.80
16.98
1.8400
31.24
16.98
79.9600
1,357.48
16.96
0.3600
6.11
16.96
0.4800
8.14
16.96
0.3000
5.09
16.95
6.8900
116.79
16.93
0.9000
15.24
16.91
1.7700
29.94
16.90
15.7400
266.01
16.89
5.2000
87.83
16.88
0.4000
6.75
16.88
0.4500
7.59
16.86
1.2700
21.42
16.86
0.3700
6.24
16.80
19.5900
329.11
16.78
0.4800
8.05
16.77
0.5000
8.39
16.77
7.7000
129.13
16.77
1.1800
19.79
16.76
0.4000
6.70
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.74
0.7300
12.22
16.70
1.2900
21.55
16.70
5.7500
96.03
16.67
3.0000
50.00
16.67
3.9800
66.33
16.66
4.0000
66.64
16.65
0.3700
6.16
16.65
31.8900
531.03
16.64
0.4000
6.66
16.60
128.5000
2,133.10
16.55
0.3700
6.12
16.54
1.3100
21.67
16.52
0.4000
6.61
16.50
0.5100
8.42
16.50
317.4200
5,237.43
16.49
72.1900
1,190.56
16.45
4.1200
67.78
16.44
6.2400
102.61
16.42
0.4800
7.88
16.40
0.4000
6.56
16.40
0.6200
10.17
16.39
0.9000
14.75
16.39
9.8300
161.07
16.38
1.3200
21.62
16.38
0.3400
5.57
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.30
9.2800
151.26
16.29
32.5900
531.02
16.28
2.2800
37.13
16.28
0.4000
6.51
16.26
0.3100
5.04
16.25
229.5800
3,730.68
16.25
0.6200
10.07
16.24
0.4800
7.80
16.23
0.5200
8.44
16.23
7.5900
123.19
16.22
1.3300
21.58
16.22
675.8300
10,961.96
16.20
196.5200
3,183.62
16.16
1.4700
23.76
16.16
44.0600
712.01
16.15
0.3800
6.14
16.12
3.1400
50.60
16.11
99.0000
1,594.89
16.10
0.6400
10.30
16.10
32.0700
516.33
16.09
1.0600
17.06
16.09
1.6000
25.74
16.07
1.3400
21.53
16.06
0.4800
7.71
16.05
0.3800
6.10
16.04
0.4000
6.42
16.03
0.6300
10.10
16.02
47.9500
768.16
16.00
0.5100
8.16
16.00
0.9600
15.36
16.00
6,475.5100
103,608.16
15.96
0.6400
10.22
15.96
0.5200
8.30
15.95
0.6300
10.05
15.95
0.3900
6.22
15.94
33.2800
530.58
15.94
11.0200
175.68
15.92
13.2900
211.63
15.92
0.4000
6.37
15.91
1.3600
21.64
15.91
3.0000
47.72
15.90
14.0000
222.60
15.89
10.0000
158.90
15.89
10.0000
158.88
15.89
11.0200
175.05
15.88
0.3200
5.08
15.88
0.5200
8.26
15.88
10.4800
166.42
15.87
7.5700
120.17
15.86
99.0000
1,569.84
15.86
0.3900
6.18
15.85
880.1800
13,950.85
15.85
0.5200
8.24
15.85
0.9600
15.21
15.83
1.0800
17.10
15.83
11.0200
174.42
15.82
12.7400
201.53
15.81
0.6500
10.28
15.80
270.2000
4,269.16
15.79
10.9600
173.07
15.77
11.0200
173.80
15.77
28.6500
451.67
15.76
1.3700
21.59
15.76
0.3900
6.15
15.75
2.1300
33.55
15.71
11.0200
173.17
15.70
1.4800
23.24
15.69
0.5300
8.32
15.69
0.5200
8.16
15.69
0.9600
15.06
15.68
8.4200
132.04
15.68
0.4000
6.27
15.66
0.6600
10.34
15.66
0.3900
6.11
15.66
11.0200
172.54
15.65
10.0000
156.50
15.65
0.5300
8.29
15.64
1.7000
26.59
15.64
0.3200
5.00
15.62
0.5000
7.81
15.61
1.3800
21.54
15.60
51.8800
809.33
15.59
1.0000
15.59
15.58
1.1000
17.13
15.57
0.4000
6.23
15.56
0.4000
6.22
15.54
11.0200
171.27
15.54
0.4200
6.52
15.53
0.5300
8.23
15.53
0.5300
8.23
15.53
0.9600
14.91
15.52
4.6000
71.41
15.52
1.1400
17.69
15.50
147.0300
2,278.97
15.49
2.5900
40.12
15.49
11.0200
170.64
15.48
2.5100
38.85
15.47
0.4000
6.19
15.46
1.4000
21.64
15.45
18.4400
284.97
15.44
5.0000
77.22
15.44
0.4000
6.18
15.43
11.0200
170.02
15.42
0.5400
8.33
15.42
0.5300
8.17
15.40
2.6600
40.96
15.38
4.2300
65.06
15.38
0.6700
10.30
15.37
0.4000
6.15
15.37
0.5300
8.15
15.37
11.9800
184.14
15.37
15.1600
232.93
15.36
5,444.4300
83,626.44
15.35
73.0000
1,120.55
15.34
0.4800
7.36
15.32
1.1100
17.01
15.32
0.4000
6.13
15.31
11.0200
168.76
15.31
1.4100
21.58
15.31
0.5400
8.27
15.30
0.3300
5.05
15.28
0.4000
6.11
15.27
1.0000
15.27
15.26
34.7500
530.42
15.26
11.0200
168.13
15.25
4.8100
73.35
15.24
0.6800
10.36
15.22
0.4600
7.00
15.21
0.5400
8.22
15.21
0.9600
14.60
15.21
3.5300
53.70
15.21
1.4200
21.60
15.20
1.3200
20.07
15.20
46.4800
706.50
15.19
0.5400
8.20
15.19
1.3000
19.75
15.19
0.4100
6.23
15.18
0.6800
10.32
15.17
4.8100
72.99
15.16
8.5000
128.86
15.15
0.5500
8.33
15.15
25.7100
389.51
15.14
11.0200
166.86
15.11
44.6200
674.21
15.11
10.0000
151.05
15.10
79.7700
1,204.53
15.10
0.6800
10.27
15.10
139.7600
2,109.96
15.09
0.4100
6.19
15.09
11.3600
171.37
15.08
0.5500
8.30
15.08
1.3800
20.81
15.08
38.3700
578.54
15.08
1.1300
17.04
15.06
1.4800
22.29
15.06
12.5900
189.56
15.06
0.9600
14.45
15.04
3.0000
45.12
15.03
11.0200
165.61
15.01
1.4400
21.62
15.00
102.8300
1,542.55
15.00
4,330.5300
64,957.95
15.00
0.4000
6.00
14.99
228.7500
3,429.65
14.99
10.0600
150.80
14.98
0.4800
7.19
14.97
0.5500
8.23
14.97
11.0200
164.98
14.96
0.6900
10.32
14.96
0.4000
5.98
14.96
2.5600
38.30
14.95
50.4600
754.38
14.95
4.9000
73.23
14.94
4.3900
65.58
14.94
35.5200
530.49
14.91
11.0200
164.35
14.91
0.4100
6.11
14.90
37.3400
556.37
14.90
0.5500
8.19
14.90
0.9600
14.30
14.90
99.0000
1,474.61
14.88
0.5600
8.33
14.88
9.2500
137.64
14.87
0.6700
9.96
14.87
1.4500
21.56
14.86
0.4300
6.39
14.86
0.5500
8.17
14.86
11.0200
163.72
14.86
13.2500
196.84
14.85
200.4000
2,975.94
14.84
0.4000
5.94
14.83
1.1500
17.06
14.83
4.3800
64.93
14.82
0.4200
6.22
14.80
15.2300
225.40
14.79
0.7800
11.54
14.78
1.5700
23.20
14.75
0.5600
8.26
14.75
16.7000
246.33
14.74
0.4600
6.78
14.74
11.0200
162.46
14.74
0.5600
8.25
14.74
0.9600
14.15
14.73
1.4700
21.65
14.73
0.4200
6.18
14.72
4.9600
73.02
14.72
0.4000
5.89
14.72
32.4100
477.01
14.70
0.6800
10.00
14.69
0.7000
10.28
14.69
11.0200
161.83
14.65
4.1300
60.50
14.64
0.5600
8.20
14.63
0.4200
6.15
14.63
9.1500
133.85
14.62
0.4800
7.02
14.61
36.2900
530.34
14.61
0.5700
8.33
14.60
1.0800
15.77
14.59
1.1700
17.07
14.59
14.6600
213.89
14.58
9.3100
135.78
14.58
0.5600
8.17
14.58
0.9600
14.00
14.57
11.0200
160.57
14.56
0.7100
10.33
14.54
0.4200
6.11
14.54
0.5700
8.29
14.52
1.0300
14.96
14.52
0.4300
6.24
14.51
11.0200
159.94
14.50
95.1900
1,380.26
14.49
0.4600
6.67
14.48
0.4000
5.79
14.48
3.6900
53.41
14.46
11.0200
159.32
14.46
0.4300
6.22
14.44
5.0000
72.22
14.44
1.5000
21.66
14.44
0.4800
6.93
14.43
0.5700
8.23
14.42
0.5700
8.22
14.42
0.9600
13.85
14.42
0.7000
10.09
14.40
86.3300
1,243.15
14.39
0.7100
10.22
14.38
0.3600
5.18
14.37
1.6200
23.27
14.36
0.4000
5.74
14.36
1.1900
17.08
14.34
11.6000
166.37
14.32
0.5800
8.31
14.32
3.6900
52.84
14.32
1.2900
18.47
14.30
104.2700
1,491.06
14.30
37.0900
530.35
14.30
1.0300
14.72
14.29
0.7200
10.29
14.29
11.0200
157.42
14.28
5.1100
72.98
14.28
0.4300
6.14
14.27
0.5800
8.27
14.26
0.9600
13.69
14.26
0.4800
6.84
14.25
3.1300
44.60
14.24
0.4600
6.55
14.24
0.4000
5.70
14.23
0.3700
5.26
14.23
5.1700
73.56
14.22
0.5800
8.25
14.20
1.2100
17.18
14.20
1,010.1600
14,344.27
14.19
0.4400
6.24
14.18
78.5900
1,114.41
14.18
1.1700
16.59
14.17
11.0200
156.16
14.17
0.4300
6.09
14.16
0.7600
10.76
14.16
0.7300
10.34
14.13
3.6900
52.12
14.12
1.2100
17.09
14.12
0.4000
5.65
14.11
11.6000
163.72
14.11
0.5800
8.18
14.11
0.9600
13.54
14.10
0.4300
6.06
14.10
40.8000
575.28
14.08
0.4800
6.76
14.07
1.1400
16.04
14.07
0.6000
8.44
14.07
5.2000
73.15
14.06
11.0200
154.91
14.04
1.0700
15.02
14.03
0.7300
10.24
14.02
0.4400
6.17
14.01
0.5900
8.27
14.00
187.3800
2,623.32
14.00
0.4200
5.88
13.99
37.9200
530.54
13.97
1.6600
23.18
13.96
1.6800
23.45
13.95
49.5600
691.36
13.95
1.8700
26.08
13.93
0.4400
6.13
13.91
0.5900
8.21
13.90
0.7400
10.29
13.90
378.6800
5,263.65
13.90
0.9700
13.48
13.90
55.1500
766.36
13.88
1.8400
25.54
13.86
14.5700
201.90
13.86
5.2800
73.16
13.85
6.4300
89.06
13.85
1.2800
17.72
13.84
0.4500
6.23
13.83
0.4000
5.53
13.83
14.9800
207.19
13.82
0.4300
5.94
13.81
132.3400
1,827.88
13.81
11.2600
155.49
13.81
0.6000
8.28
13.80
0.6100
8.42
13.80
1,390.7400
19,192.21
13.80
40.8000
563.00
13.79
0.6000
8.28
13.79
0.9600
13.24
13.78
4.3700
60.20
13.77
0.7500
10.33
13.76
0.4600
6.33
13.76
0.4500
6.19
13.75
2.6000
35.75
13.72
0.4800
6.59
13.71
4.3400
59.50
13.71
1.3800
18.91
13.70
0.6000
8.22
13.68
99.4400
1,360.44
13.67
0.4500
6.15
13.67
1.2700
17.36
13.65
6.1000
83.25
13.63
0.6000
8.18
13.63
0.9600
13.09
13.63
8.7700
119.54
13.63
47.0000
640.42
13.60
47.0000
639.39
13.60
0.6100
8.30
13.60
8.7700
119.29
13.60
3.6900
50.18
13.60
8.7700
119.25
13.60
47.0000
639.01
13.59
9.2200
125.30
13.59
8.7700
119.14
13.58
47.0000
638.35
13.58
8.7700
119.11
13.58
23.1100
313.83
13.58
8.7700
119.09
13.57
62.4500
847.32
13.57
8.7700
118.98
13.57
47.0000
637.60
13.56
2.2300
30.25
13.56
8.7700
118.95
13.56
47.0000
637.32
13.56
8.7700
118.91
13.55
34.3200
465.14
13.55
30.7800
417.10
13.55
8.7700
118.81
13.54
14.9100
201.90
13.54
8.7700
118.74
13.54
47.0000
636.29
13.54
30.7800
416.67
13.53
4.3600
58.99
13.53
51.6900
699.26
13.52
0.7500
10.14
13.52
47.0000
635.25
13.51
22.0100
297.44
13.51
5.2000
70.25
13.51
31.3600
423.61
13.51
0.4600
6.21
13.51
22.0100
297.25
13.50
47.0000
634.69
13.50
0.6100
8.24
13.50
22.0100
297.11
13.50
47.0000
634.41
13.49
50.9700
687.69
13.49
22.0100
296.94
13.49
22.0100
296.83
13.48
47.0000
633.70
13.48
3.7200
50.15
13.48
22.0100
296.65
13.48
47.0000
633.42
13.47
69.0100
929.63
13.47
17.9500
241.79
13.47
22.0100
296.39
13.47
47.0000
632.86
13.46
71.1800
958.37
13.46
64.1100
863.11
13.46
22.0100
296.28
13.46
47.0000
632.57
13.46
5.1900
69.84
13.46
22.0100
296.17
13.46
5.1900
69.83
13.49
13.45
2.4200
32.54
13.44
2.4200
32.53
13.44
8.1000
108.87
13.44
25.2300
339.09
13.44
71.1800
956.59
13.44
22.0100
295.70
13.43
17.5800
236.17
13.43
76.0600
1,021.71
13.43
22.0100
295.59
13.41
2.2100
29.64
13.41
0.8600
11.54
13.41
22.0100
295.20
13.41
3.0000
40.23
13.41
68.1800
914.29
13.40
22.0100
294.98
13.40
86.8600
1,163.92
13.40
8.7700
117.50
13.39
47.0000
629.52
13.39
1.6300
21.83
13.39
1.6600
22.23
13.39
38.8700
520.47
13.39
30.7800
412.11
13.39
124.7400
1,670.02
13.39
21.8500
292.51
13.39
1.4900
19.94
13.38
113.8000
1,522.76
13.38
8.7700
117.34
13.38
23.9400
320.29
13.38
55.7700
746.09
13.37
8.7700
117.27
13.37
47.0000
628.44
13.37
42.7300
571.30
13.37
8.7700
117.22
13.37
47.0000
628.16
13.36
30.1600
403.06
13.36
8.7700
117.18
13.36
0.4800
6.41
13.36
22.0100
293.97
13.36
3.6000
48.08
13.35
8.7700
117.10
13.35
47.0000
627.50
13.35
8.7700
117.06
13.35
14.5400
194.07
13.35
8.7700
117.04
13.35
47.0000
627.22
13.34
8.7700
117.01
13.34
20.7900
277.36
13.34
9.2300
123.13
13.34
8.7700
116.97
13.34
47.0000
626.75
13.33
8.7700
116.94
13.33
33.2600
443.46
13.33
8.7700
116.87
13.32
57.9200
771.73
13.32
8.7700
116.83
13.32
68.1500
907.76
13.32
0.9000
11.99
13.32
9.3900
125.06
13.32
8.7700
116.78
13.32
0.9600
12.78
13.31
8.7700
116.69
13.31
0.6200
8.25
13.30
9.6700
128.65
13.30
8.7700
116.66
13.30
153.5200
2,041.97
13.30
902.9700
12,009.50
13.30
8.7700
116.62
13.30
0.4600
6.12
13.29
8.7700
116.59
13.29
64.6700
859.66
13.29
0.7700
10.23
13.29
0.4000
5.31
13.28
0.9000
11.95
13.27
3.0700
40.73
13.27
0.9000
11.94
13.26
0.4500
5.97
13.26
0.4600
6.10
13.25
5.4700
72.49
13.25
0.7700
10.20
13.25
3.6900
48.89
13.25
0.9100
12.05
13.23
1.2900
17.07
13.23
0.3800
5.03
13.22
5.4400
71.91
13.21
0.6200
8.19
13.20
2.0000
26.40
13.20
7.3700
97.25
13.20
65.1500
859.65
13.18
0.4800
6.33
13.18
5.4700
72.09
13.18
0.4700
6.19
13.16
130.6200
1,719.48
13.16
0.6200
8.16
13.16
0.9600
12.63
13.15
41.9800
552.04
13.15
65.4000
859.68
13.14
26.1800
343.87
13.13
0.7800
10.24
13.13
0.4300
5.65
13.12
4.2100
55.22
13.12
5.3000
69.51
13.11
2.1500
28.19
13.11
1.8700
24.51
13.10
933.1400
12,224.13
13.10
0.4700
6.15
13.09
15.0000
196.31
13.08
39.6400
518.57
13.08
3.6900
48.25
13.07
0.4600
6.01
13.06
3.4800
45.45
13.02
0.3900
5.08
13.02
5.5300
72.00
13.02
1.3100
17.05
13.01
0.6300
8.20
13.01
0.7800
10.15
13.00
0.6300
8.19
13.00
84.0400
1,092.52
13.00
0.9600
12.48
12.99
2.2900
29.74
12.93
0.4700
6.08
12.92
90.4500
1,168.43
12.90
15.2100
196.21
12.89
0.7900
10.18
12.88
5.2100
67.10
12.88
2.0700
26.65
12.85
0.4800
6.17
12.85
0.4600
5.91
12.84
0.6400
8.22
12.84
0.9600
12.33
12.84
1.2300
15.79
12.83
0.4100
5.26
12.83
1.8800
24.11
12.82
5.6100
71.94
12.82
0.6400
8.21
12.81
0.4000
5.12
12.81
0.8000
10.25
12.81
1.3300
17.04
12.80
3.2300
41.35
12.80
58.3900
747.39
12.78
0.4300
5.50
12.78
0.4800
6.13
12.77
0.8000
10.22
12.76
0.6600
8.42
12.76
0.8600
10.97
12.76
45.1100
575.38
12.75
2.8000
35.70
12.74
0.9300
11.85
12.74
3.9200
49.94
12.73
0.6500
8.27
12.73
3.6900
46.96
12.71
0.8400
10.67
12.70
11.9300
151.51
12.70
0.4800
6.09
12.69
0.6500
8.25
12.68
0.9600
12.17
12.68
109.7500
1,391.63
12.66
0.8000
10.13
12.65
4.9700
62.87
12.64
0.6500
8.21
12.63
5.7000
72.00
12.63
1.5400
19.44
12.62
0.4900
6.18
12.61
3.5400
44.64
12.60
1.3600
17.14
12.60
19.5200
245.95
12.59
2.3700
29.83
12.58
199.0000
2,502.62
12.56
7.9600
99.98
12.55
3.6900
46.31
12.55
1.4800
18.57
12.54
0.6600
8.28
12.54
0.8100
10.16
12.54
10.0000
125.40
12.53
0.6600
8.27
12.52
42.3700
530.64
12.50
133.5600
1,669.50
12.47
1.9300
24.07
12.46
0.4900
6.11
12.45
14.6700
182.64
12.44
5.7800
71.91
12.44
0.4300
5.35
12.43
0.8200
10.19
12.41
0.4600
5.71
12.40
48.3200
599.17
12.40
1.3800
17.11
12.40
10.5000
130.15
12.38
4.7700
59.03
12.37
0.6600
8.16
12.37
0.9600
11.87
12.36
0.6700
8.28
12.36
2.5800
31.88
12.31
0.8300
10.22
12.31
0.5000
6.16
12.27
0.6700
8.22
12.26
12.4500
152.57
12.25
42.3200
518.59
12.25
5.4900
67.25
12.23
0.5000
6.12
12.23
99.0000
1,211.07
12.23
0.4100
5.01
12.23
1.5100
18.46
12.21
0.6700
8.18
12.21
0.9600
11.72
12.21
6.5100
79.46
12.20
147.5900
1,800.60
12.20
0.8400
10.25
12.20
1.8600
22.69
12.18
0.6800
8.28
12.17
65.8800
801.76
12.16
0.5100
6.20
12.15
24.3400
295.83
12.15
41.8400
508.36
12.13
1.8000
21.84
12.13
1.0800
13.10
12.12
1.9900
24.12
12.10
18.9000
228.69
12.10
4.4600
53.96
12.09
1.1100
13.42
12.09
0.8400
10.15
12.08
0.5100
6.16
12.08
37.0000
446.96
12.07
5.9600
71.94
12.06
2.0000
24.12
12.05
1.6800
20.25
12.05
10.9600
132.07
12.03
3.6900
44.37
12.02
0.8600
10.34
12.02
0.9000
10.82
12.01
0.5100
6.12
12.00
4.6900
56.29
12.00
2.2500
27.00
12.00
568.4400
6,821.28
11.99
43.2500
518.57
11.99
0.4600
5.51
11.98
0.8500
10.18
11.95
10.0000
119.50
11.93
0.5100
6.09
11.90
30.2300
359.74
11.90
0.6900
8.21
11.89
0.9600
11.42
11.89
6.0500
71.93
11.88
16.8300
199.94
11.88
1.0800
12.83
11.87
0.8600
10.20
11.86
0.5200
6.17
11.85
36.5600
433.24
11.81
1.4500
17.12
11.80
304.5100
3,593.22
11.79
0.5200
6.13
11.78
0.4600
5.42
11.78
2.0400
24.04
11.77
4.8400
56.97
11.76
99.0000
1,164.54
11.76
0.8700
10.23
11.75
37.3500
438.86
11.74
0.4300
5.05
11.74
0.7000
8.22
11.73
0.9600
11.26
11.73
44.2000
518.55
11.71
0.5200
6.09
11.71
6.1500
72.02
11.70
37.9400
443.90
11.69
5.8800
68.73
11.68
3.6900
43.08
11.67
5.8900
68.71
11.65
15.0000
174.75
11.65
0.8700
10.13
11.65
1.1700
13.63
11.64
0.5300
6.17
11.64
79.0000
919.40
11.63
1.0800
12.56
11.62
1.4700
17.08
11.60
25.4600
295.34
11.58
0.4600
5.33
11.58
0.7100
8.22
11.58
0.9600
11.11
11.57
0.5300
6.13
11.55
15.0000
173.25
11.54
0.8800
10.16
11.54
6.2400
71.98
11.50
266.1200
3,060.38
11.50
0.5300
6.09
11.48
1.7400
19.98
11.48
45.1800
518.62
11.45
2.1000
24.05
11.45
25.0000
286.25
11.44
0.8900
10.18
11.43
1.5000
17.14
11.43
0.5400
6.17
11.42
0.7200
8.22
11.42
0.9600
10.96
11.40
15.0000
171.00
11.39
0.4600
5.24
11.36
6.3400
72.03
11.36
0.5400
6.13
11.35
173.8100
1,972.74
11.33
0.9000
10.20
11.32
0.8800
9.96
11.30
24.7700
279.90
11.29
0.5400
6.09
11.26
0.7300
8.22
11.26
0.9600
10.81
11.25
44.7900
503.89
11.23
0.9200
10.33
11.23
46.1700
518.58
11.23
1.0000
11.23
11.22
0.5500
6.17
11.20
20.8500
233.52
11.19
6.8900
77.11
11.17
4.4700
49.93
11.16
0.8900
9.93
11.15
5.0000
55.75
11.13
2.1600
24.05
11.11
12.3700
137.46
11.11
0.7400
8.22
11.10
0.9600
10.66
11.10
9.0000
99.90
11.02
6.5300
71.98
11.00
410.2800
4,513.08
10.99
47.1900
518.62
10.98
0.8000
8.79
10.98
2.7300
29.97
10.95
0.7500
8.21
10.94
0.9600
10.51
10.94
0.8000
8.75
10.92
240.0000
2,620.80
10.91
5.6500
61.61
10.90
75.9000
827.31
10.89
0.8000
8.71
10.89
103.8800
1,131.05
10.88
3.7300
40.58
10.86
6.6300
71.98
10.85
317.7800
3,447.91
10.85
0.8000
8.68
10.82
2.2200
24.02
10.80
0.8000
8.64
10.79
0.7600
8.20
10.79
0.9600
10.35
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
115.1100
1,231.68
10.69
6.7300
71.97
10.67
0.8000
8.53
10.65
46.9400
499.91
10.64
300.0000
3,192.00
10.63
0.7700
8.19
10.63
0.9600
10.20
10.62
0.8000
8.50
10.61
1.0600
11.25
10.60
3.8600
40.92
10.59
166.2100
1,760.00
10.58
0.4900
5.19
10.58
0.8000
8.46
10.53
6.8300
71.94
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
2.2900
24.09
10.50
30.0400
315.42
10.49
0.8000
8.39
10.47
0.7900
8.27
10.47
0.9600
10.05
10.44
0.9900
10.34
10.44
0.8000
8.35
10.40
58.3800
607.15
10.39
0.8000
8.32
10.39
646.1400
6,710.81
10.38
38.2100
396.62
10.38
6.9400
72.00
10.37
5.0000
51.87
10.35
0.8000
8.28
10.33
1.9400
20.04
10.32
0.8000
8.25
10.31
5.7300
59.09
10.31
0.9600
9.90
10.30
0.8000
8.24
10.29
50.3800
518.61
10.28
645.2300
6,633.61
10.26
0.8000
8.21
10.23
2.3500
24.03
10.22
7.0400
71.94
10.21
0.8000
8.17
10.20
10.0000
102.00
10.17
0.8000
8.13
10.16
0.8100
8.23
10.15
0.9600
9.75
10.13
1,037.8500
10,513.42
10.12
0.8000
8.10
10.12
27.7800
281.05
10.10
88.5700
894.56
10.08
4.0200
40.52
10.08
0.8000
8.06
10.07
51.4900
518.61
10.07
7.1500
71.96
10.03
0.8000
8.03
10.00
37.3600
373.60
10.00
39.5800
395.60
9.99
0.9600
9.59
9.96
1,054.0500
10,497.28
9.95
11.0500
109.95
9.94
2.4200
24.05
9.91
7.2600
71.98
9.90
99.0000
979.70
9.86
52.6200
518.57
9.84
0.8400
8.27
9.84
0.9600
9.44
9.80
0.8300
8.13
9.77
7.3700
71.97
9.71
10.5200
102.19
9.68
0.8500
8.23
9.68
0.9600
9.29
9.66
2.4900
24.06
9.66
1.0700
10.33
9.64
53.7800
518.60
9.62
7.4800
71.95
9.60
10.0900
96.86
9.53
36.7200
349.90
9.53
0.8600
8.19
9.52
0.9600
9.14
9.50
6.9100
65.65
9.44
54.9700
518.64
9.39
2.5600
24.04
9.37
0.8800
8.24
9.36
1.6200
15.17
9.31
99.0000
921.20
9.23
56.1700
518.56
9.20
15.8300
145.64
9.15
5.0000
45.75
9.13
2.6400
24.10
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
30.4300
273.87
8.92
0.7300
6.51
8.92
6.3900
56.98
8.90
5.1600
45.92
8.89
0.6700
5.96
8.89
0.6800
6.04
8.88
0.6800
6.04
8.88
0.6800
6.04
8.88
0.6800
6.04
8.87
1.1600
10.28
8.86
0.6800
6.03
8.86
0.6800
6.03
8.86
0.6800
6.03
8.86
0.6800
6.02
8.85
0.6800
6.02
8.85
0.6800
6.02
8.85
0.6800
6.01
8.84
58.6800
518.61
8.82
0.6800
6.00
8.81
1,000.0000
8,810.00
8.80
0.6900
6.07
8.79
0.6800
5.98
8.79
0.6900
6.06
8.79
0.6900
6.06
8.78
0.6900
6.06
8.78
0.6900
6.06
8.78
0.6800
5.97
8.78
0.6900
6.06
8.78
1.3800
12.11
8.77
0.6900
6.05
8.76
1.3800
12.09
8.76
0.6900
6.05
8.76
0.6900
6.04
8.75
0.6900
6.04
8.75
5.7100
49.96
8.75
0.6900
6.04
8.75
2.0700
18.11
8.75
1.3800
12.07
8.75
0.6900
6.03
8.73
0.6900
6.03
8.72
0.6900
6.02
8.72
1.3700
11.95
8.72
0.6900
6.02
8.71
0.6900
6.01
8.71
1.3800
12.02
8.69
0.7000
6.09
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.57
0.5900
5.06
8.57
3.5000
29.99
8.52
30.0000
255.66
8.52
0.7000
5.96
8.50
441.0000
3,749.82
8.50
7.4800
63.58
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
506.0600
4,175.00
Recent Trades
Price
Size
Time
13.4070
1.0200
15:40:59
13.4070
4.3600
15:40:59
13.4000
38.6300
15:41:07
13.4000
77.2900
15:41:07
13.4000
193.2100
15:41:07
13.4000
3.0700
15:41:07
13.4000
3.0700
15:41:07
13.4000
251.2900
15:41:07
13.4000
3.0700
15:41:07
13.4000
2.0300
15:41:07
13.4000
2.2800
15:41:07
13.4000
25.1100
15:41:07
13.3950
2.3800
15:41:07
13.3980
16.1800
15:41:07
13.3980
8.9500
15:41:07
13.3980
15.5500
15:41:15
13.3980
1.1900
15:41:15
13.3990
57.8900
15:41:15
13.3990
13.2900
15:41:15
13.3980
1.1900
15:41:15
13.3980
0.5600
15:41:15
13.4060
1.5200
15:41:28
13.4210
3.4200
15:41:41
13.4270
3.0600
15:41:49
13.4270
3.0600
15:41:49
13.4270
2.9600
15:41:49
13.4270
1.6000
15:41:49
13.4270
1.4200
15:41:49
13.4270
3.0200
15:41:49
13.4270
2.2900
15:41:49
13.4250
9.6700
15:42:08
13.4250
6.7200
15:42:08
13.4240
24.1300
15:42:08
13.4230
9.6700
15:42:08
13.4230
24.3100
15:42:08
13.4240
0.9700
15:42:08
13.4330
0.6700
15:42:17
13.4310
0.3700
15:42:23
13.4190
22.0100
15:42:33
13.4190
21.2500
15:42:33
13.3980
0.7400
15:42:40
13.4100
3.3900
15:44:26
13.4330
3.3900
15:45:25
13.4330
0.6100
15:45:37
13.4330
1.0100
15:45:37
13.4330
1.8800
15:45:37
13.4330
2.0200
15:45:37
13.4330
0.0100
15:45:37
13.4360
0.6500
15:45:37
13.4320
7.2200
15:46:00
13.4370
4.4600
15:46:02
13.4260
1.3300
15:46:48
13.4260
1.1900
15:46:49
13.4390
1.9200
15:47:00
13.4410
4.9100
15:47:00
13.4400
0.9600
15:47:00
13.4410
139.0000
15:47:01
13.4510
0.9700
15:47:01
13.4430
9.6700
15:47:01
13.4430
11.4700
15:47:01
13.4430
1.9400
15:47:01
13.4640
4.8300
15:47:24
13.4670
3.9900
15:47:24
13.4710
0.6800
15:47:24
13.4710
0.7800
15:47:24
13.4660
0.4200
15:47:39
13.4730
5.3500
15:47:50
13.4910
2.6300
15:48:00
13.4920
3.8200
15:48:00
13.4810
1.3100
15:49:00
13.4830
4.7300
15:49:00
13.4580
2.1600
15:49:28
13.4580
1.8300
15:49:28
13.4610
1.3200
15:49:38
13.4620
6.0900
15:49:38
13.4620
0.5600
15:49:52
13.4740
4.4900
15:49:59
13.4700
0.5200
15:50:18
13.4700
0.2300
15:50:18
13.4770
1.5100
15:50:51
13.4770
1.1800
15:50:53
13.4770
0.0100
15:50:53
13.4720
2.6200
15:51:11
13.4720
2.6200
15:51:11
13.4710
0.9500
15:51:11
13.4710
2.6200
15:51:11
13.4680
0.8900
15:51:11
13.4630
0.5700
15:51:15
13.4630
0.5700
15:51:15
13.4560
1.0800
15:51:23
13.4560
1.0800
15:51:23
13.4550
1.0800
15:51:23
13.4550
16.6500
15:51:23
13.4550
4.4600
15:51:23
13.4460
1.6300
15:51:30
13.4460
1.6300
15:51:30
13.4510
9.5000
15:51:39
13.4500
16.3800
15:51:39
13.4530
2.0800
15:51:40
13.4530
0.7300
15:51:40