English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.96
Open
17.98000000
Low
17.40500000
High
19.80800000
Vol
301,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
6.7600
156.83
23.19
6.6700
154.68
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
2.0000
46.30
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
286.0700
6,579.61
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
6.9100
158.58
22.92
0.5600
12.84
22.90
59.2300
1,356.37
22.89
0.2700
6.18
22.86
0.3100
7.09
22.85
1.4300
32.67
22.82
0.3200
7.30
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
16.7000
380.76
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
57.9600
1,318.59
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.60
18.0200
407.25
22.59
23.4900
530.55
22.58
0.3000
6.77
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
4.7200
106.44
22.54
0.3800
8.57
22.50
306.8600
6,904.35
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
5.1000
114.45
22.43
5.7800
129.62
22.41
0.2300
5.15
22.40
0.4600
10.30
22.40
885.1900
19,828.26
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
8.6100
192.00
22.27
2.4600
54.79
22.26
37.9200
844.14
22.25
2.2200
49.40
22.25
1.0000
22.25
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.6600
14.65
22.20
0.4600
10.21
22.18
71.0600
1,576.25
22.18
2.4600
54.56
22.17
0.3800
8.43
22.15
6.9900
154.83
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.13
26.3800
583.66
22.10
27.3900
605.32
22.08
2.4600
54.33
22.07
0.2300
5.08
22.07
0.2800
6.18
22.05
0.4000
8.82
22.00
261.3300
5,749.26
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.98
0.3200
7.03
21.97
2.0400
44.82
21.94
25.7400
564.63
21.93
0.2800
6.14
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
29.9900
656.78
21.90
2.4600
53.87
21.88
3.0700
67.18
21.87
38.6000
844.07
21.85
2.0500
44.79
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
10.3700
226.07
21.80
0.2800
6.10
21.80
0.4700
10.24
21.78
258.4000
5,627.95
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
14.9300
324.83
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.8300
844.05
21.73
84.4700
1,835.53
21.73
2.2200
48.23
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
64.4200
1,397.91
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.63
0.3000
6.49
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
39.0600
844.01
21.60
2.6600
57.46
21.60
0.4700
10.15
21.58
8.4500
182.33
21.56
0.3200
6.90
21.56
0.5700
12.29
21.56
0.5700
12.29
21.56
1.1300
24.36
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
67.4600
1,450.39
21.49
5.3000
113.90
21.49
63.3300
1,360.90
21.48
39.2900
843.95
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
179.2100
3,835.09
21.40
0.4800
10.27
21.39
0.9600
20.54
21.39
3.5900
76.79
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
11.2400
240.09
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
14.1400
301.18
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.8400
1,226.21
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.14
0.3200
6.77
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
79.1200
1,661.52
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.99
0.2800
5.88
20.97
40.2400
843.99
20.95
0.8900
18.64
20.93
1.5400
32.23
20.91
2.4600
51.43
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.6800
513.34
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
0.4800
9.96
20.73
2.4600
51.00
20.73
40.7300
844.13
20.72
0.3200
6.63
20.70
25.6200
530.39
20.70
30.1500
624.10
20.68
0.2500
5.17
20.68
25.7700
532.79
20.67
10.8100
223.48
20.64
2.4600
50.78
20.64
3.7500
77.40
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
27.7600
571.97
20.60
40.9700
844.06
20.60
232.3300
4,786.00
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
158.6300
3,251.92
20.48
41.2100
843.98
20.47
2.4600
50.35
20.46
5.0200
102.73
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
389.8700
7,953.35
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
12.5200
253.53
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
261.7900
5,288.16
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
1.3800
27.85
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.10
10.5500
212.06
20.09
11.6700
234.40
20.07
0.5000
10.03
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
19.5900
392.00
20.01
0.3100
6.20
20.00
523.8300
10,476.60
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
5.5300
110.53
19.96
2.4600
49.10
19.96
7.7600
154.87
19.95
2.2200
44.30
19.95
5.7200
114.12
19.94
0.2700
5.38
19.90
5.8100
115.62
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.84
0.2600
5.16
19.82
26.7600
530.41
19.82
17.8300
353.37
19.81
0.9900
19.61
19.80
12.1000
239.58
19.80
5.1700
102.36
19.80
0.2600
5.15
19.79
82.1100
1,624.96
19.79
0.2700
5.34
19.78
1.2700
25.12
19.78
34.4000
680.26
19.76
0.3100
6.13
19.76
42.9700
849.09
19.76
0.5400
10.67
19.75
2.2200
43.85
19.73
0.2800
5.52
19.73
2.2200
43.79
19.73
71.2600
1,405.67
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
67.9400
1,338.42
19.70
21.2600
418.80
19.69
0.2700
5.32
19.68
0.8100
15.94
19.68
0.2800
5.51
19.67
89.4800
1,759.71
19.66
5.8000
114.01
19.65
68.3300
1,342.68
19.64
0.6300
12.38
19.64
43.2300
849.12
19.63
0.2900
5.69
19.62
2.4600
48.28
19.60
2.0600
40.38
19.58
0.2900
5.68
19.56
0.5100
9.98
19.56
2.1200
41.47
19.54
2.4600
48.07
19.54
0.2900
5.67
19.53
43.4900
849.14
19.52
0.8400
16.40
19.52
10.7400
209.62
19.51
57.0000
1,112.13
19.50
79.0900
1,542.26
19.50
1.6700
32.56
19.49
0.2900
5.65
19.46
0.3200
6.23
19.46
2.4600
47.87
19.44
0.2900
5.64
19.43
1.7300
33.62
19.41
36.4700
707.92
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
29.6800
575.79
19.39
27.3500
530.43
19.39
0.2900
5.62
19.38
2.4600
47.67
19.37
5.8800
113.88
19.35
0.5300
10.25
19.34
0.2900
5.61
19.32
2.1200
40.96
19.30
1.5300
29.53
19.30
3.5900
69.29
19.30
2.7500
53.06
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.25
2.2200
42.74
19.25
0.2900
5.58
19.24
5.2800
101.61
19.22
2.4600
47.27
19.21
21.1100
405.42
19.20
1.7200
33.03
19.20
13.0600
250.75
19.18
0.2900
5.56
19.18
44.2800
849.20
19.18
0.2900
5.56
19.17
21.7800
417.61
19.17
1.1100
21.28
19.16
0.2900
5.56
19.15
0.2900
5.55
19.14
0.2900
5.55
19.14
0.2900
5.55
19.13
2.4600
47.07
19.13
0.2900
5.55
19.12
28.5800
546.56
19.12
3.4000
65.01
19.12
6.5900
125.97
19.11
0.2900
5.54
19.11
11.4700
219.16
19.10
0.2900
5.54
19.10
255.3000
4,876.23
19.10
33.0000
630.27
19.10
0.2900
5.54
19.09
1.7100
32.64
19.09
11.7600
224.47
19.09
22.7700
434.59
19.08
1.1100
21.18
19.08
15.8800
302.96
19.08
32.8000
625.73
19.07
0.2900
5.53
19.07
15.8800
302.83
19.07
5.6700
108.10
19.06
0.2900
5.53
19.06
44.5400
849.07
19.06
15.8800
302.70
19.06
0.8200
15.63
19.06
0.2900
5.53
19.06
69.7200
1,328.51
19.05
70.4600
1,342.54
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
32.8500
625.83
19.05
5.9100
112.57
19.05
15.8800
302.43
19.04
1.1200
21.32
19.04
22.1500
421.67
19.04
15.8800
302.28
19.03
32.9500
627.14
19.03
101.0500
1,923.18
19.02
0.2900
5.52
19.02
15.8800
302.09
19.02
0.8400
15.98
19.02
0.5600
10.65
19.02
16.1500
307.09
19.01
33.2100
631.45
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
10.8100
205.49
19.01
0.5600
10.64
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
16.4400
312.36
19.00
0.1100
2.09
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.5600
10.64
18.99
0.2700
5.13
18.99
16.1500
306.69
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.98
0.5600
10.63
18.98
0.2700
5.13
18.98
0.2700
5.13
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
0.5600
10.63
18.98
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
16.1500
306.40
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.2700
5.12
18.97
0.5600
10.62
18.97
71.4500
1,355.19
18.97
0.2700
5.12
18.97
0.2700
5.12
18.96
16.1500
306.27
18.96
0.9500
18.01
18.96
0.9500
18.01
18.96
0.9500
18.01
18.96
1.2500
23.70
18.96
0.9500
18.01
18.96
0.9500
18.01
18.96
0.9500
18.01
18.96
0.9500
18.01
18.96
0.9500
18.01
18.95
0.9500
18.01
18.95
0.9500
18.01
18.95
0.9500
18.00
18.95
0.9500
18.00
18.95
0.9500
18.00
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.95
0.2700
5.12
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
5.8200
110.24
18.96
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
0.2700
5.11
18.94
1.2500
23.67
18.94
0.9500
17.99
18.93
0.5000
9.47
18.93
0.9500
17.99
18.93
0.9500
17.99
18.93
0.9500
17.98
18.93
0.9500
17.98
18.93
0.9500
17.98
18.93
2.0600
38.99
18.93
0.9500
17.98
18.93
0.9500
17.98
18.93
0.9500
17.98
18.92
16.1500
305.62
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.5700
10.78
18.92
0.2700
5.11
18.92
71.4500
1,351.69
18.92
0.2700
5.11
18.92
0.2700
5.11
18.92
0.2700
5.11
18.91
16.1500
305.46
18.91
0.2700
5.11
18.91
0.5700
10.78
18.91
0.2700
5.11
18.91
0.2700
5.11
18.91
0.6200
11.72
18.91
0.2700
5.11
18.91
33.2600
628.85
18.91
17.7300
335.20
18.91
0.2700
5.10
18.90
0.5700
10.78
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
0.2700
5.10
18.90
11.1100
209.93
18.90
0.2700
5.10
18.89
0.2700
5.10
18.89
2.7300
51.58
18.89
0.2700
5.10
18.89
33.2500
628.13
18.89
16.1500
305.07
18.89
0.2700
5.10
18.89
0.5700
10.77
18.89
0.2700
5.10
18.89
0.2700
5.10
18.89
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.5700
10.76
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.88
0.2700
5.10
18.87
0.2700
5.10
18.87
0.2700
5.10
18.87
0.5700
10.76
18.87
0.2700
5.10
18.87
0.2700
5.09
18.87
0.2700
5.09
18.87
0.2700
5.09
18.87
16.1500
304.70
18.87
33.0900
624.28
18.87
0.2700
5.09
18.86
0.5700
10.75
18.86
9.6400
181.82
18.86
15.8800
299.45
18.86
0.3000
5.66
18.85
1.5000
28.28
18.85
0.3000
5.65
18.85
15.8800
299.29
18.85
27.5200
518.64
18.84
27.5300
518.75
18.84
39.0000
734.84
18.84
2.4200
45.59
18.84
15.8800
299.16
18.84
32.8200
618.26
18.84
44.8100
844.09
18.83
0.3000
5.65
18.82
0.3000
5.65
18.82
39.0400
734.85
18.82
0.3200
6.02
18.82
42.2400
794.96
18.82
2.2200
41.78
18.82
32.9900
620.77
18.82
16.1800
304.44
18.81
2.4600
46.28
18.81
16.1800
304.31
18.80
2.1000
39.48
18.80
32.8500
617.55
18.79
0.3000
5.64
18.79
5.6700
106.53
18.78
0.3000
5.64
18.78
0.5400
10.14
18.78
32.9300
618.39
18.78
5.9700
112.09
18.77
0.3000
5.63
18.77
2.1800
40.91
18.76
5.9800
112.20
18.76
11.7700
220.81
18.75
5.8900
110.46
18.75
0.3000
5.63
18.74
0.3000
5.62
18.74
66.6900
1,249.90
18.74
32.9400
617.33
18.74
27.5700
516.58
18.74
0.3000
5.62
18.74
2.4600
46.09
18.73
1.7300
32.41
18.73
0.3000
5.62
18.72
50.9400
953.80
18.72
0.3000
5.62
18.71
5.4100
101.24
18.71
0.3300
6.17
18.70
3.7000
69.19
18.69
1.7300
32.33
18.67
0.3000
5.60
18.66
2.4600
45.89
18.65
0.2700
5.04
18.63
5.2800
98.38
18.62
0.3000
5.59
18.62
0.3200
5.96
18.61
45.3500
844.10
18.61
0.5500
10.24
18.60
5.7900
107.71
18.60
10.8700
202.18
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.58
0.3000
5.57
18.57
47.7600
886.66
18.56
47.7700
886.61
18.55
0.2700
5.01
18.54
4.8600
90.12
18.54
2.1000
38.93
18.54
2.1600
40.04
18.53
27.9800
518.53
18.53
0.3000
5.56
18.51
1.5700
29.06
18.51
47.9100
886.72
18.50
45.6200
844.06
18.50
50.9100
941.83
18.50
2.4600
45.51
18.49
0.2800
5.18
18.49
6.0700
112.21
18.48
23.2600
429.94
18.48
0.6300
11.64
18.48
0.2800
5.17
18.47
48.0000
886.75
18.47
0.2800
5.17
18.45
0.5600
10.33
18.44
0.5500
10.14
18.43
0.5600
10.32
18.43
0.3000
5.53
18.42
2.4600
45.32
18.40
29.2500
538.20
18.39
0.2800
5.15
18.39
45.8900
843.96
18.38
0.3000
5.52
18.37
0.3300
6.06
18.37
1.7200
31.59
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.1200
38.92
18.35
0.2800
5.14
18.34
2.4600
45.13
18.34
0.3000
5.50
18.30
6.7300
123.16
18.29
0.3100
5.67
18.28
46.1700
844.08
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
5.2800
96.41
18.26
0.3300
6.02
18.25
0.2800
5.11
18.21
6.1600
112.19
18.20
0.3200
5.82
18.20
502.4700
9,144.95
18.19
2.4600
44.75
18.17
46.4500
844.14
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
2.1200
38.41
18.11
2.7500
49.81
18.11
0.5600
10.14
18.10
0.5800
10.50
18.10
3.8200
69.14
18.06
46.7300
844.13
18.06
0.5500
9.93
18.05
0.2800
5.05
18.04
5.4300
97.97
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.02
2.2300
40.18
18.01
0.2800
5.04
18.00
24.8600
447.48
17.99
0.3000
5.40
17.98
0.2900
5.22
17.96
0.3000
5.39
17.96
47.0100
844.11
17.95
6.2500
112.16
17.94
0.5700
10.23
17.94
0.3000
5.38
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
5.3400
95.59
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
47.2900
844.08
17.82
0.3400
6.06
17.81
2.4600
43.81
17.80
3.5300
62.83
17.78
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.75
67.1200
1,191.38
17.74
76.8000
1,362.66
17.74
2.4600
43.63
17.71
0.3500
6.20
17.70
55.1300
975.80
17.70
5.2700
93.27
17.68
2.2200
39.25
17.68
6.3500
112.27
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.8600
844.11
17.62
0.5800
10.22
17.60
457.8700
8,058.51
17.59
2.4600
43.26
17.57
1.7300
30.39
17.55
69.9000
1,226.75
17.54
4.4600
78.22
17.53
46.1100
808.40
17.52
2.2900
40.11
17.51
2.4600
43.08
17.50
1.0300
18.03
17.50
310.4900
5,433.58
17.49
0.3500
6.12
17.49
0.2900
5.07
17.48
53.3800
933.08
17.45
2.8000
48.87
17.45
500.3500
8,731.11
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
6.4400
112.18
17.41
15.0000
261.08
17.40
19.1200
332.69
17.39
0.3500
6.08
17.38
0.3100
5.39
17.37
6.0000
104.23
17.37
2.4600
42.72
17.36
0.3200
5.56
17.36
29.8700
518.57
17.33
1.7300
29.99
17.32
48.7200
843.98
17.31
1.2800
22.16
17.30
2.9600
51.21
17.30
0.5900
10.20
17.29
2.4600
42.54
17.29
0.9300
16.08
17.28
0.3500
6.05
17.25
2.2000
37.95
17.25
298.2100
5,142.93
17.23
2.2200
38.24
17.22
51.4800
886.49
17.20
2.4000
41.28
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.12
49.3100
844.04
17.10
26.5600
454.18
17.08
2.4600
42.00
17.07
0.3600
6.14
17.05
1.0000
17.05
17.03
2.3500
40.02
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,309.3900
22,259.63
17.00
0.3000
5.10
16.99
4.2200
71.69
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
1.4900
25.25
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
4.8800
82.47
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.09
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
4.8600
81.65
16.79
2.4600
41.30
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.6900
11.52
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
6.0400
100.47
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
2.4600
40.78
16.55
2.7900
46.18
16.54
13.3700
221.18
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
38.2900
631.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
3.9200
64.29
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
6.5900
106.76
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.10
0.3900
6.28
16.10
2.4600
39.60
16.09
25.9400
417.37
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.05
1.0100
16.21
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,114.3700
17,829.92
16.00
1.7000
27.19
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
6.2600
98.91
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
40.7200
631.57
15.50
248.9100
3,858.11
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.43
2.4600
37.96
15.40
6.6500
102.41
15.40
4.9500
76.23
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.34
6.5100
99.87
15.30
2.4600
37.64
15.30
28.0800
429.62
15.29
157.6600
2,410.62
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
35.1300
534.12
15.20
17.0100
258.57
15.20
8.4700
128.74
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
13.4100
203.16
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
62.9200
950.09
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
469.7200
7,045.80
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
0.3900
5.81
14.86
2.4600
36.55
14.85
193.3700
2,872.32
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
2.7100
40.05
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.3900
5.69
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
24.8000
359.90
14.50
5.3500
77.57
14.49
2.4600
35.64
14.47
4.4700
64.68
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.30
0.3900
5.58
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.22
97.0200
1,379.72
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
10.8200
151.48
13.97
38.5700
538.63
13.95
2.4600
34.31
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
Recent Trades
Price
Size
Time
18.9680
0.2700
12:01:10
18.9670
0.2700
12:01:10
18.9660
0.2700
12:01:10
18.9650
0.2700
12:01:10
18.9640
0.2700
12:01:10
18.9630
0.2700
12:01:12
18.9620
0.2700
12:01:12
18.9610
0.2700
12:01:12
18.9600
0.2700
12:01:12
18.9600
0.3000
12:01:12
18.9590
0.2700
12:01:12
18.9580
0.2700
12:01:12
18.9590
0.2700
12:01:14
18.9600
0.2700
12:01:14
18.9610
0.2700
12:01:14
18.9620
0.2700
12:01:14
18.9630
0.2700
12:01:14
18.9640
0.2700
12:01:14
18.9640
0.6700
12:01:14
18.9650
0.2700
12:01:14
18.9650
0.6700
12:01:14
18.9660
0.2700
12:01:14
18.9660
0.6700
12:01:14
18.9670
0.2700
12:01:14
18.9670
0.6700
12:01:14
18.9680
0.2700
12:01:14
18.9680
0.6700
12:01:14
18.9690
0.2700
12:01:14
18.9690
0.6700
12:01:14
18.9700
0.2700
12:01:14
18.9700
0.6700
12:01:14
18.9710
0.2700
12:01:14
18.9710
0.6700
12:01:14
18.9720
0.2700
12:01:14
18.9720
0.6700
12:01:14
18.9730
0.2700
12:01:14
18.9730
0.6700
12:01:14
18.9740
0.2700
12:01:14
18.9740
0.6700
12:01:14
18.9750
0.2700
12:01:14
18.9750
0.6700
12:01:14
18.9760
0.2700
12:01:14
18.9760
0.2900
12:01:14
18.9760
0.6800
12:01:14
18.9770
0.2700
12:01:14
18.9770
0.3600
12:01:14
18.9640
0.2700
12:01:14
18.9630
0.2700
12:01:14
18.9620
0.2700
12:01:14
18.9610
0.2700
12:01:14
18.9620
0.2700
12:01:15
18.9630
0.2700
12:01:16
18.9640
0.2700
12:01:18
18.9660
0.2700
12:01:18
18.9670
0.2700
12:01:18
18.9680
0.2700
12:01:20
18.9700
0.2700
12:01:20
18.9710
0.2700
12:01:20
18.9720
0.2700
12:01:20
18.9690
0.2700
12:01:21
18.9690
2.2300
12:01:21
18.9690
2.2300
12:01:21
18.9700
0.2700
12:01:21
18.9690
0.2700
12:01:23
18.9680
0.2700
12:01:23
18.9670
0.2700
12:01:24
18.9660
0.2700
12:01:24
18.9660
0.6900
12:01:24
18.9650
0.2700
12:01:24
18.9640
0.2700
12:01:24
18.9630
0.2700
12:01:24
18.9630
0.6900
12:01:24
18.9620
0.2700
12:01:24
18.9610
0.2700
12:01:24
18.9610
0.6100
12:01:24
18.9600
0.2700
12:01:24
18.9600
0.6900
12:01:24
18.9590
0.2700
12:01:24
18.9580
0.2700
12:01:24
18.9580
0.8100
12:01:24
18.9570
0.2700
12:01:24
18.9560
0.2700
12:01:25
18.9550
0.2700
12:01:25
18.9540
0.2700
12:01:25
18.9530
0.2700
12:01:25
18.9520
0.2700
12:01:25
18.9520
0.3000
12:01:25
18.9510
0.2700
12:01:25
18.9500
0.2700
12:01:25
18.9490
0.2700
12:01:25
18.9480
0.2700
12:01:27
18.9470
0.2700
12:01:27
18.9460
0.0700
12:01:27
18.9460
0.2000
12:01:27
18.9450
0.2700
12:01:27
18.9440
0.2700
12:01:27
18.9440
0.3000
12:01:27
18.9430
0.2700
12:01:27
18.9420
0.2700
12:01:27
18.9410
0.2700
12:01:28