English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.37
Open
7.88700000
Low
7.78300000
High
8.45400000
Vol
2,219,435
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.12
28.5400
260.23
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
24.2700
221.20
9.11
34.6900
316.10
9.11
8.9900
81.90
9.11
13.0900
119.24
9.11
0.7300
6.65
9.11
4.0400
36.79
9.11
23.5000
213.97
9.10
0.5800
5.28
9.10
900.0000
8,192.70
9.10
4.8300
43.96
9.10
296.6600
2,699.61
9.10
22.7300
206.80
9.10
0.5500
5.00
9.09
12.6900
115.40
9.09
5.7100
51.92
9.09
42.9200
390.14
9.09
170.0600
1,545.68
9.09
11.8400
107.60
9.09
1.6900
15.36
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
1.1100
10.08
9.08
1.3200
11.99
9.08
66.0700
599.98
9.08
88.1200
800.13
9.08
5.5000
49.93
9.08
0.6000
5.45
9.07
1.4200
12.88
9.07
7.8600
71.31
9.07
2.0600
18.69
9.07
30.8000
279.36
9.07
3.4200
31.02
9.07
3.3600
30.46
9.06
509.9400
4,620.06
9.06
1.3100
11.87
9.06
2.0300
18.39
9.06
63.3100
573.40
9.06
8.0000
72.44
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
70.4400
637.48
9.05
0.7700
6.97
9.05
6.0200
54.45
9.04
14.9200
134.91
9.04
31.6600
286.21
9.04
11.9700
108.20
9.04
3,087.5700
27,905.46
9.04
13.4300
121.37
9.04
24.9000
224.97
9.03
1.9400
17.52
9.03
1.1000
9.93
9.03
97.7100
882.32
9.03
4.0000
36.12
9.03
4.4000
39.72
9.03
90.0000
812.43
9.03
1.9800
17.87
9.02
7.1600
64.61
9.02
7.2900
65.76
9.02
45.5200
410.59
9.02
6.6300
59.78
9.02
0.7300
6.58
9.01
12.8700
115.96
9.01
27.5100
247.84
9.01
8.2800
74.59
9.00
1.4300
12.88
9.00
8.6200
77.61
9.00
2.7900
25.11
9.00
3,861.2300
34,751.07
9.00
5.9100
53.18
9.00
6.0300
54.26
9.00
5.8900
52.99
9.00
6.8500
61.62
8.99
6.0800
54.68
8.99
190.5300
1,712.86
8.99
10.7800
96.89
8.99
5.6200
50.50
8.99
8.6200
77.45
8.98
390.5200
3,508.43
8.98
0.6000
5.39
8.98
2.1100
18.95
8.98
134.4000
1,206.91
8.98
2.8500
25.58
8.98
0.6700
6.01
8.98
14.4200
129.42
8.97
79.4000
712.30
8.97
424.2900
3,805.88
8.97
6.5000
58.28
8.97
0.6200
5.56
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.1100
9.95
8.96
131.1200
1,174.84
8.96
3.1200
27.95
8.96
115.5700
1,035.04
8.95
2.1300
19.07
8.95
84.1200
752.87
8.95
4.8300
43.21
8.95
13.0800
117.01
8.95
48.4100
433.03
8.94
339.1000
3,032.91
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
30.8700
275.98
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
10.9400
97.69
8.93
0.6800
6.07
8.93
1.9100
17.05
8.93
2.6700
23.83
8.92
8.5400
76.21
8.92
4.6100
41.14
8.92
187.9200
1,676.25
8.92
19.0500
169.91
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
27.4000
244.13
8.91
0.6600
5.88
8.91
43.5700
387.99
8.90
15.9000
141.57
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
930.0100
8,277.09
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
1,821.9200
16,193.22
8.89
15.1400
134.53
8.89
2.7300
24.26
8.88
31.2500
277.59
8.88
10.2300
90.85
8.88
147.2500
1,307.58
8.88
3.4700
30.81
8.88
81.5000
723.48
8.87
79.5600
705.86
8.87
50.2300
445.54
8.87
3.8400
34.06
8.87
2.4500
21.72
8.86
1.3100
11.61
8.86
33.2200
294.40
8.86
69.8400
618.78
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
6.0200
53.28
8.85
52.3600
463.39
8.85
11.0500
97.78
8.85
9.2600
81.93
8.85
167.1400
1,478.35
8.84
0.6000
5.30
8.84
150.0600
1,326.53
8.84
10.5000
92.81
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
0.6800
6.01
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
8.7200
76.99
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
25.4500
224.60
8.82
7.8400
69.18
8.82
202.4000
1,785.17
8.82
1.5000
13.23
8.82
1.9400
17.10
8.82
13.6000
119.88
8.81
325.3500
2,867.63
8.81
4.4900
39.57
8.81
526.0000
4,634.06
8.81
0.6900
6.08
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,575.5300
31,464.66
8.80
298.0000
2,621.80
8.80
8.5100
74.86
8.80
1.2300
10.82
8.79
4.8300
42.47
8.79
144.9300
1,273.93
8.79
5.8900
51.75
8.78
1.9400
17.04
8.78
0.6900
6.06
8.78
21.5500
189.21
8.78
0.8200
7.20
8.78
114.8200
1,007.78
8.78
6.5000
57.04
8.77
3.4700
30.45
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.7000
23.66
8.76
1.5100
13.23
8.76
182.3100
1,597.04
8.76
1.5000
13.14
8.76
289.1700
2,532.26
8.76
11.6000
101.56
8.75
672.3800
5,883.33
8.75
301.5700
2,637.83
8.75
0.6600
5.77
8.75
1.9900
17.40
8.74
0.5800
5.07
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
556.1000
4,860.31
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.74
2.1100
18.43
8.73
5.8900
51.44
8.73
600.0000
5,239.80
8.73
19.8500
173.29
8.73
8.4500
73.76
8.73
9.6300
84.05
8.73
13.5400
118.16
8.73
5.0300
43.89
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
578.8300
5,047.40
8.72
4.8300
42.11
8.72
0.6400
5.58
8.71
10.4500
91.05
8.71
0.6900
6.01
8.71
43.3800
377.84
8.71
1.0000
8.71
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
50.1600
436.64
8.70
2.1500
18.71
8.70
4.3200
37.59
8.70
8,023.1500
69,801.40
8.70
4.5000
39.15
8.70
12.1100
105.33
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
1.5200
13.21
8.69
59.8000
519.66
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.69
11.9100
103.44
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
570.2900
4,950.12
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
1.9800
17.18
8.68
0.6600
5.73
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
37.7500
327.29
8.67
27.6800
239.90
8.67
10.3500
89.69
8.66
0.7000
6.06
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
26.5600
230.01
8.66
100.8700
873.13
8.65
8.9900
77.78
8.65
1,443.5100
12,486.36
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
126.1900
1,090.28
8.64
57.2900
494.93
8.64
6.5000
56.13
8.63
15.0800
130.19
8.63
216.0100
1,864.17
8.63
4.6100
39.78
8.63
12.0900
104.31
8.63
113.4700
978.79
8.63
0.8200
7.07
8.62
4.5300
39.07
8.62
130.9200
1,128.79
8.62
2.1700
18.71
8.62
6.2100
53.53
8.62
2.9700
25.59
8.62
186.1800
1,604.13
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
25.2100
217.06
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
1,192.7300
10,264.63
8.61
11.3200
97.41
8.60
1.3600
11.70
8.60
1,031.8600
8,874.00
8.60
43.1600
371.13
8.60
3.5800
30.78
8.60
1.3100
11.26
8.60
3.2800
28.19
8.59
14.3300
123.15
8.59
10.4900
90.14
8.59
6.1600
52.93
8.59
24.3000
208.76
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
6.1800
53.07
8.59
1.5400
13.22
8.59
4.6100
39.58
8.58
7.9700
68.41
8.58
1.1100
9.53
8.58
23.7500
203.82
8.58
21.3400
183.10
8.58
10.5500
90.48
8.58
1.2100
10.38
8.57
1.2800
10.97
8.57
2.0000
17.14
8.57
8.4400
72.34
8.57
12.9300
110.81
8.57
7.7400
66.32
8.57
6.1600
52.78
8.57
2.7000
23.13
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
2.0000
17.13
8.56
7.1800
61.48
8.56
432.1100
3,698.86
8.56
2.0000
17.12
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
1.3400
11.47
8.56
18.2300
155.96
8.55
22.4200
191.78
8.55
17.9300
153.36
8.55
1.5500
13.26
8.55
1.2800
10.95
8.55
79.5200
679.90
8.55
122.6800
1,048.79
8.55
9.9800
85.31
8.55
5.9300
50.68
8.55
5.9900
51.19
8.55
2.9600
25.29
8.54
17.9600
153.45
8.54
2.0000
17.09
8.54
2.9200
24.94
8.54
156.6100
1,337.61
8.54
25.9700
221.78
8.54
34.1200
291.35
8.54
0.6300
5.38
8.53
2.6600
22.70
8.53
4.6300
39.51
8.53
0.7100
6.06
8.53
0.6900
5.89
8.53
486.1500
4,146.86
8.53
3.2800
27.98
8.53
1.0000
8.53
8.53
1.2500
10.66
8.53
5.1700
44.08
8.53
1.0000
8.53
8.52
3.3200
28.30
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
1,242.7700
10,588.40
8.52
3.4700
29.56
8.52
2.8300
24.11
8.52
2.0000
17.03
8.52
1.0100
8.60
8.51
3.0400
25.88
8.51
0.8200
6.98
8.51
0.6300
5.36
8.51
2.1000
17.87
8.51
1,024.1500
8,715.52
8.51
1,175.2200
9,999.95
8.51
0.7100
6.04
8.51
30.3200
257.93
8.51
10.6500
90.59
8.51
2.0000
17.01
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
2.0000
17.00
8.50
6,952.0700
59,092.60
8.50
239.3300
2,034.07
8.50
6.5400
55.58
8.50
5.8300
49.54
8.50
16.6300
141.29
8.50
11.3300
96.25
8.49
114.9800
976.64
8.49
6.5900
55.96
8.49
2.0000
16.98
8.49
1,919.7700
16,298.85
8.49
18.6900
158.64
8.49
248.3400
2,107.66
8.49
14.9800
127.12
8.49
2.7400
23.25
8.48
12.6700
107.49
8.48
9.6000
81.44
8.48
158.6100
1,345.33
8.48
0.8800
7.46
8.48
1,774.2900
15,045.98
8.48
247.7200
2,100.42
8.48
59.9900
508.60
8.48
11.6700
98.93
8.48
14.5300
123.16
8.48
410.0500
3,475.17
8.47
1.2800
10.85
8.47
0.7500
6.35
8.47
243.7300
2,064.88
8.47
11.2400
95.21
8.47
122.3000
1,035.88
8.47
8.1300
68.85
8.47
23.8400
201.88
8.47
22.3700
189.41
8.47
77.7800
658.49
8.47
2.9000
24.55
8.46
142.1200
1,202.76
8.46
85.4600
723.16
8.46
447.0100
3,782.15
8.46
63.4000
536.36
8.46
0.6100
5.16
8.46
3.2700
27.66
8.46
364.0900
3,079.11
8.46
5.6100
47.44
8.46
3.3700
28.49
8.45
120.6000
1,019.55
8.45
126.4200
1,068.63
8.45
76.0400
642.69
8.45
1.2200
10.31
8.45
390.2600
3,297.70
8.45
1.5100
12.76
8.45
298.5400
2,522.07
8.45
0.6100
5.15
8.45
120.6600
1,019.09
8.45
1.5000
12.67
8.44
221.0600
1,866.63
8.44
212.9800
1,798.19
8.44
24.9200
210.37
8.44
140.1400
1,182.92
8.44
130.7700
1,103.70
8.44
242.2000
2,043.93
8.44
120.7300
1,018.72
8.44
5.8000
48.93
8.44
65.3100
550.96
8.44
149.7400
1,263.06
8.43
4.3800
36.94
8.43
1.5000
12.65
8.43
130.2200
1,098.02
8.43
0.6100
5.14
8.43
145.5300
1,226.82
8.43
3.5100
29.59
8.43
394.2100
3,322.40
8.43
442.9000
3,732.32
8.43
48.8500
411.61
8.43
84.1900
709.30
8.42
11.5300
97.13
8.42
351.8400
2,963.55
8.42
127.2100
1,071.36
8.42
390.9700
3,292.36
8.42
89.8100
756.20
8.42
28.0500
236.15
8.42
27.9600
235.37
8.42
318.7800
2,683.17
8.42
5.9200
49.82
8.42
2,762.8000
23,248.96
8.41
165.8500
1,395.46
8.41
2.1200
17.84
8.41
4.6400
39.03
8.41
242.9700
2,043.62
8.41
201.8600
1,697.64
8.41
2.1200
17.83
8.41
154.8300
1,301.81
8.41
174.3600
1,465.84
8.41
304.8900
2,562.91
8.41
401.3100
3,373.01
8.40
140.8600
1,183.79
8.40
1,164.9500
9,789.07
8.40
325.7200
2,736.70
8.40
832.0300
6,989.88
8.40
1,363.8500
11,456.34
8.40
308.5200
2,591.26
8.40
381.8200
3,206.52
8.40
780.7300
6,555.79
8.40
395.9100
3,324.06
8.40
262.7600
2,205.87
8.39
216.4800
1,817.13
8.39
1,040.6600
8,734.26
8.39
1,024.1100
8,594.33
8.39
123.0800
1,032.76
8.39
529.8800
4,445.69
8.39
360.6800
3,025.74
8.39
529.3300
4,440.02
8.39
187.5200
1,572.73
8.39
1.3400
11.24
8.37
8.39
393.0100
3,295.39
8.38
1,149.6600
9,638.75
8.38
345.6200
2,897.33
8.38
290.9000
2,438.32
8.38
429.8000
3,602.15
8.38
164.4300
1,377.92
8.38
1,206.5300
10,109.51
8.38
138.1800
1,157.67
8.38
408.2200
3,419.66
8.38
1,909.9600
15,997.82
8.38
703.6700
5,893.24
8.37
829.0800
6,942.72
8.37
284.8100
2,384.71
8.37
572.8800
4,796.15
8.37
210.3700
1,761.01
8.37
726.0900
6,077.37
8.37
455.8500
3,815.01
8.37
464.5500
3,887.35
8.37
86.8500
726.67
8.37
83.6000
699.40
8.37
471.1600
3,941.25
8.36
223.6000
1,870.19
8.36
231.0900
1,932.61
8.36
83.6000
699.06
8.36
231.6400
1,936.74
8.36
84.5000
706.42
8.36
348.9200
2,916.62
8.36
446.8200
3,734.52
8.36
231.6900
1,936.23
8.36
84.5000
706.08
8.36
82.2200
686.95
8.35
83.6000
698.39
8.35
680.1100
5,680.96
8.35
100.7400
841.38
8.35
321.4900
2,684.76
8.35
232.0500
1,937.62
8.35
85.8100
716.43
8.35
309.6400
2,584.87
8.35
201.9800
1,685.93
8.35
2.6000
21.70
8.35
232.6600
1,941.55
8.34
164.7400
1,374.59
8.34
482.0200
4,021.49
8.34
249.0300
2,077.41
8.34
248.6100
2,073.66
8.34
20.1200
167.80
8.34
289.9100
2,417.56
8.34
149.7500
1,248.62
8.34
232.6200
1,939.35
8.34
198.4600
1,654.36
8.34
120.4400
1,003.87
8.33
1,246.7900
10,390.75
8.33
1.2200
10.17
8.33
195.4300
1,628.32
8.33
122.1100
1,017.30
8.33
10.6200
88.46
8.33
38.9200
324.16
8.33
740.0100
6,162.80
8.33
64.7500
539.17
8.33
127.0800
1,058.07
8.33
4.9400
41.13
8.32
108.2600
901.16
8.32
0.6100
5.08
8.32
3.2800
27.30
8.32
416.2600
3,463.70
8.32
115.0800
957.47
8.32
1.2200
10.15
8.32
2.6200
21.79
8.32
0.6100
5.07
8.32
4.1500
34.51
8.32
137.2100
1,140.90
8.31
124.1200
1,031.93
8.31
7.1100
59.11
8.31
2.9400
24.44
8.31
3.2200
26.76
8.31
10.5000
87.26
8.31
123.6900
1,027.62
8.31
0.6100
5.07
8.31
167.6000
1,392.09
8.30
3.5400
29.40
8.30
122.1100
1,013.88
8.30
0.6700
5.56
8.30
2.6100
21.67
8.30
60.4800
501.98
8.30
266.9800
2,215.67
8.30
124.6100
1,034.01
8.30
6.6900
55.51
8.30
2.9100
24.14
8.30
3.2600
27.04
8.29
13.1800
109.31
8.29
1.6100
13.35
8.29
8.8600
73.47
8.29
302.7800
2,510.35
8.29
10.5500
87.46
8.29
355.5400
2,947.07
8.29
1.5400
12.76
8.29
2.0000
16.57
8.29
20.4400
169.37
8.29
19.7100
163.30
8.28
122.4100
1,014.04
8.28
2.2300
18.47
8.28
3.6000
29.82
8.28
502.7700
4,162.94
8.28
121.5000
1,005.90
8.28
855.8900
7,085.06
8.28
7.9800
66.05
8.28
0.9100
7.53
8.27
0.7300
6.04
8.27
123.5000
1,021.72
8.27
1.6600
13.73
8.27
3.3300
27.54
8.27
42.9000
354.70
8.27
581.9900
4,811.31
8.27
9.7700
80.76
8.27
308.9500
2,553.47
8.26
0.9100
7.52
8.26
22.1000
182.61
8.26
0.7300
6.03
8.26
11.4800
94.82
8.26
31.9700
264.01
8.26
31.6000
260.89
8.26
18.5400
153.05
8.25
31.9800
263.96
8.25
1.0100
8.34
8.25
6.9900
57.68
8.25
0.6600
5.45
8.25
116.3900
960.22
8.25
279.2500
2,303.53
8.25
11.8400
97.66
8.25
270.5700
2,231.39
8.25
60.5200
499.05
8.24
6.7000
55.23
8.24
33.3600
274.99
8.24
0.8200
6.76
8.24
126.7800
1,044.67
8.24
2.0000
16.48
8.24
31.0200
255.54
8.24
32.9400
271.33
8.24
0.9100
7.49
8.24
2.0000
16.47
8.23
0.7500
6.17
8.23
96.9900
798.42
8.23
3.2100
26.42
8.23
2.2500
18.51
8.23
4.0400
33.24
8.23
0.7300
6.00
8.23
593.0400
4,877.75
8.22
1.5000
12.34
8.22
585.1900
4,811.43
8.22
0.7900
6.49
8.22
108.5200
892.03
8.22
16.3100
134.04
8.22
4.2700
35.08
8.22
8.3300
68.43
8.21
2.0000
16.42
8.21
5.2500
43.10
8.21
0.6900
5.66
8.21
10.0800
82.74
8.21
253.7000
2,082.12
8.21
12.2700
100.69
8.20
3.2200
26.41
8.20
32.4300
265.96
8.20
293.5100
2,406.78
8.20
1.3300
10.90
8.20
5.9700
48.94
8.20
2.0000
16.39
8.20
31.1800
255.55
8.20
637.5200
5,224.48
8.19
0.7500
6.15
8.19
5.5900
45.79
8.19
12.8900
105.58
8.19
45.4200
371.99
8.19
157.8300
1,292.47
8.19
2.7000
22.10
8.19
2.9400
24.07
8.18
3.5700
29.22
8.18
1.6200
13.26
8.18
2.0000
16.36
8.18
45.6300
373.25
8.18
2.0000
16.36
8.18
4.0600
33.20
8.17
2.7400
22.40
8.17
2.0000
16.35
8.17
0.7400
6.05
8.17
2.0700
16.91
8.17
6.6000
53.92
8.17
14.5600
118.94
8.17
2.0000
16.34
8.17
215.0300
1,755.93
8.17
50.6700
413.72
8.16
7.5800
61.88
8.16
4.5400
37.06
8.16
30.5700
249.51
8.16
164.7100
1,344.03
8.16
0.6200
5.06
8.16
30.5900
249.49
8.16
5.8900
48.03
8.15
61.9500
505.14
8.15
4.6100
37.59
8.15
6.1600
50.21
8.15
22.5700
183.95
8.15
153.3900
1,249.98
8.15
49.0500
399.66
8.15
12.2700
99.96
8.15
9.5500
77.79
8.15
7.1600
58.32
8.14
6.4100
52.20
8.14
1.2200
9.93
8.14
9.9800
81.24
8.14
6.1900
50.36
8.14
41.3000
335.98
8.13
10.5300
85.64
8.13
8.1500
66.27
8.13
171.1600
1,391.53
8.13
369.0900
2,999.96
8.13
4.0900
33.24
8.12
216.7200
1,760.63
8.12
56.7200
460.74
8.12
2.6500
21.52
8.12
1.0300
8.36
8.12
154.6200
1,255.51
8.12
33.2000
269.52
8.12
0.7500
6.09
8.11
62.2600
505.05
8.11
12.5500
101.78
8.11
2.4600
19.94
8.11
34.5400
279.98
8.11
20.5500
166.56
8.10
4.2400
34.36
8.10
5.8900
47.72
8.10
904.5300
7,326.69
8.10
8.4700
68.58
8.10
4.2100
34.08
8.09
4.4400
35.94
8.09
5.9400
48.07
8.09
36.1800
292.73
8.09
12,502.9600
101,148.95
8.09
3.8300
30.98
8.09
0.7500
6.07
8.09
1.6400
13.26
8.08
5.4400
43.98
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
143.6300
1,160.53
8.08
21.2100
171.36
8.08
13.5500
109.44
8.08
8.9400
72.20
8.08
7.8300
63.23
8.07
0.6600
5.33
8.07
159.3200
1,286.03
8.07
156.6100
1,264.00
8.07
11.3300
91.43
8.07
29.6200
238.91
8.06
38.1200
307.40
8.06
457.8800
3,690.51
8.06
8.5800
69.15
8.06
2.7400
22.08
8.06
7.5900
61.15
8.06
1.2400
9.99
8.05
12.4100
99.95
8.05
3.5600
28.67
8.05
118.4100
953.20
8.05
0.6300
5.07
8.05
0.6400
5.15
8.05
40.3900
324.98
8.05
4.6000
37.01
8.04
6.8400
55.00
8.04
140.8100
1,132.11
8.04
8.3700
67.29
8.04
1.8600
14.95
8.04
3.8800
31.18
8.04
7.1300
57.30
8.04
2.6500
21.29
8.03
1,006.0800
8,081.84
8.03
168.3400
1,351.77
8.03
6.6700
53.54
8.03
1.4400
11.56
8.02
1.0400
8.34
8.02
38.5500
309.25
8.02
645.5200
5,177.07
8.02
3.2400
25.98
8.02
0.7500
6.01
8.01
19.0500
152.67
8.01
156.6100
1,254.92
8.01
0.8200
6.57
8.01
3.0000
24.03
8.01
1,543.4000
12,362.63
8.01
1.3600
10.89
8.01
0.7100
5.68
8.01
5.1400
41.15
8.01
6.5000
52.03
8.00
6.2400
49.94
8.00
6.2200
49.77
8.00
8,536.5400
68,292.32
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
16.8400
134.65
7.99
13.4200
107.28
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
25.8100
206.22
7.99
268.6800
2,145.95
7.99
1.5000
11.98
7.98
2.3300
18.60
7.98
9.8400
78.55
7.98
51.6400
412.09
7.98
11.5500
92.16
7.98
6.8100
54.32
7.98
11.7400
93.64
7.97
14.4900
115.50
7.97
84.0000
669.48
7.97
1.4200
11.31
7.97
7.8900
62.86
7.97
6.9300
55.20
7.97
8.9400
71.21
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
18.5900
147.98
7.96
4.6100
36.67
7.95
162.8900
1,295.63
7.95
1.3300
10.58
7.95
55.6500
442.42
7.95
13.0600
103.80
7.95
0.6700
5.32
7.94
0.7600
6.04
7.94
3.4100
27.08
7.94
8.4200
66.85
7.94
33.7600
268.02
7.94
37.5800
298.31
7.94
0.8200
6.51
7.94
6.5000
51.58
7.93
17.4800
138.67
7.93
2.1300
16.90
7.93
24.0200
190.48
7.93
1.3800
10.94
7.93
5.8900
46.70
7.93
5.6900
45.10
7.93
3.5400
28.05
7.92
21.4400
169.89
7.92
3.2900
26.06
7.92
232.3800
1,840.45
7.92
501.8400
3,972.57
7.91
19.1000
151.14
7.91
12.6400
100.00
7.91
11.9700
94.68
7.91
1.2300
9.73
7.91
1.2600
9.96
7.91
2.5500
20.16
7.91
8.6900
68.69
7.90
7.3500
58.09
7.90
361.2800
2,854.11
7.90
0.6900
5.45
7.90
95.1800
751.73
7.90
53.2400
420.38
7.90
171.1700
1,351.39
7.89
8.0600
63.63
7.89
2.6500
20.91
7.89
117.8400
929.76
7.89
1.3900
10.96
7.89
1.4100
11.12
7.88
14.6600
115.56
7.88
11.7100
92.27
7.88
3.5100
27.65
7.88
4.2200
33.24
7.87
3.3500
26.38
7.87
1.6100
12.67
7.87
16.0900
126.63
7.87
1.5000
11.80
7.87
11.0600
86.99
7.86
6.0800
47.81
7.86
3.3100
26.02
7.86
25.3800
199.49
7.86
4.8300
37.96
7.86
25.5800
200.93
7.85
35.6500
280.00
7.85
1.6900
13.27
7.85
6.3600
49.94
7.85
136.0800
1,068.23
7.85
1.5200
11.93
7.85
107.4100
842.63
7.84
0.7100
5.57
7.84
44.5900
349.59
7.84
156.6100
1,227.20
7.84
0.6400
5.01
7.83
23.8800
187.05
7.83
1.3300
10.42
7.83
8.9000
69.69
7.83
6.5700
51.44
7.83
4.6100
36.09
7.83
4.9000
38.35
7.83
0.7300
5.71
7.82
1.4600
11.42
7.82
14.6600
114.66
7.82
12.8600
100.57
7.81
35.8400
279.98
7.81
0.7500
5.86
7.81
8.1000
63.26
7.81
3.2900
25.69
7.81
1.5000
11.71
7.81
16.0000
124.88
7.80
12.3300
96.22
7.80
8.9400
69.74
7.80
660.6200
5,152.84
7.80
11.6600
90.92
7.80
15.2800
119.14
7.80
30.6400
238.84
7.79
1.5400
12.00
7.79
8.6600
67.48
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
5.7900
45.08
7.78
3.5700
27.79
7.78
10.0000
77.82
7.78
66.7500
519.32
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
30.7400
239.06
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
1.8600
14.46
7.77
38.5500
299.53
7.77
1.8800
14.61
7.76
1.0700
8.30
7.76
1,114.4700
8,648.29
7.76
1.9300
14.97
7.76
1.2800
9.93
7.76
4.5600
35.37
7.75
4.1300
32.02
7.75
6.5700
50.92
7.75
132.8700
1,029.74
7.75
0.6900
5.35
7.75
2.5000
19.37
7.75
16.4900
127.73
7.75
2.7100
20.99
7.74
4.6100
35.70
7.74
21.3800
165.55
7.74
0.6500
5.03
7.74
17.8100
137.83
7.74
15.5900
120.64
7.74
6.8300
52.84
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
5.6300
43.52
7.73
45.9200
354.87
7.73
67.7600
523.51
7.73
27.3100
210.97
7.72
1.2900
9.96
7.72
5.1800
40.01
7.72
1.0500
8.11
7.72
0.6600
5.10
7.72
6.0800
46.94
7.72
156.6100
1,208.87
7.72
5.7900
44.69
7.72
6.3900
49.31
7.71
61.1600
471.73
7.71
23.8700
184.04
7.71
0.7700
5.94
7.71
22.2700
171.59
7.70
6.8000
52.37
7.70
4,059.4800
31,258.00
7.70
9.3700
72.10
7.69
34.2500
263.52
7.69
8.9400
68.78
7.69
1.0900
8.38
7.69
199.3400
1,533.12
7.69
67.6400
520.15
7.69
1.5000
11.53
7.69
42.1600
324.13
7.69
37.0800
285.00
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
104.1000
799.49
7.68
9.1800
70.48
7.68
1.5500
11.90
7.67
661.0000
5,069.87
7.67
0.7700
5.91
7.67
1.0800
8.28
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
187.1600
1,433.65
7.66
4.8300
36.99
7.66
20.6600
158.15
7.65
5,011.9800
38,361.69
7.65
19.0500
145.77
7.65
0.6600
5.05
7.65
698.4300
5,342.99
7.65
2.6100
19.96
7.64
36.6300
280.00
7.64
1.7300
13.22
7.64
1.1100
8.48
7.64
0.7300
5.58
7.64
33.0700
252.65
7.64
5.2300
39.95
7.64
503.2900
3,844.13
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
3.6600
27.93
7.63
33.6600
256.83
Recent Trades
Price
Size
Time
8.3730
0.6700
13:09:58
8.3720
0.6000
13:10:00
8.3720
50.5200
13:10:00
8.3720
2.9800
13:10:00
8.3720
0.6200
13:10:00
8.3720
0.6200
13:10:00
8.3710
0.6100
13:10:00
8.3710
0.9000
13:10:00
8.3710
0.6200
13:10:00
8.3710
0.6200
13:10:00
8.3710
1.0000
13:10:03
8.3720
10.0200
13:10:03
8.3720
0.9000
13:10:03
8.3720
0.6100
13:10:03
8.3720
0.7200
13:10:03
8.3730
0.7200
13:10:06
8.3730
0.6100
13:10:06
8.3730
0.6200
13:10:06
8.3740
0.7200
13:10:08
8.3740
0.6100
13:10:08
8.3740
0.6600
13:10:08
8.3750
0.6100
13:10:09
8.3750
0.6200
13:10:09
8.3750
53.6800
13:10:09
8.3760
53.6800
13:10:09
8.3760
0.9000
13:10:09
8.3760
0.6100
13:10:09
8.3760
0.6100
13:10:09
8.3760
0.7200
13:10:09
8.3760
0.6600
13:10:09
8.3760
26.2600
13:10:09
8.3760
18.9300
13:10:09
8.3770
0.6100
13:10:13
8.3770
2.0000
13:10:13
8.3770
0.6200
13:10:13
8.3770
0.6200
13:10:13
8.3780
0.6100
13:10:14
8.3780
0.6600
13:10:14
8.3780
0.6200
13:10:14
8.3790
0.7200
13:10:14
8.3790
0.1600
13:10:14
8.3790
0.4500
13:10:16
8.3790
0.6200
13:10:16
8.3790
0.6200
13:10:16
8.3800
0.6100
13:10:20
8.3800
0.6600
13:10:20
8.3800
2.6000
13:10:20
8.3800
0.8200
13:10:20
8.3800
0.6200
13:10:20
8.3810
0.6100
13:10:20
8.3810
0.6200
13:10:20
8.3820
0.6100
13:10:21
8.3820
0.6600
13:10:21
8.3820
2.0000
13:10:21
8.3820
0.6200
13:10:21
8.3830
0.7200
13:10:23
8.3830
0.6100
13:10:23
8.3840
0.7200
13:10:23
8.3840
0.6100
13:10:23
8.3840
0.6600
13:10:23
8.3840
0.6100
13:10:23
8.3840
50.0000
13:10:23
8.3840
68.6900
13:10:23
8.3840
23.9500
13:10:23
8.3850
0.6100
13:10:23
8.3850
0.9000
13:10:23
8.3860
0.7200
13:10:23
8.3860
0.6100
13:10:23
8.3860
0.9000
13:10:23
8.3860
0.6600
13:10:23
8.3870
0.6100
13:10:23
8.3870
0.9000
13:10:23
8.3870
2.0000
13:10:23
8.3870
0.6200
13:10:23
8.3880
0.6100
13:10:23
8.3880
0.9000
13:10:23
8.3880
0.7200
13:10:23
8.3880
0.6600
13:10:23
8.3890
0.6100
13:10:23
8.3890
0.0500
13:10:23
8.3880
5.2500
13:10:23
8.3880
9.0100
13:10:23
8.3880
81.0000
13:10:23
8.3880
0.6000
13:10:23
8.3880
168.8300
13:10:23
8.3880
0.7800
13:10:24
8.3870
0.6100
13:10:25
8.3870
1.8500
13:10:25
8.3860
0.6000
13:10:25
8.3860
0.9000
13:10:25
8.3860
0.6100
13:10:25
8.3860
0.6200
13:10:26
8.3860
0.7800
13:10:27
8.3860
1.2000
13:10:33
8.3860
0.6200
13:10:34
8.3860
0.6200
13:10:34
8.3850
0.6100
13:10:38
8.3850
3.5500
13:10:38
8.3850
0.6200
13:10:38
8.3850
0.6200
13:10:38