English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.31
Open
7.93000000
Low
7.78300000
High
8.45400000
Vol
2,043,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.03
1.1000
9.93
9.03
97.7100
882.32
9.03
4.0000
36.12
9.03
0.8900
8.03
9.03
90.0000
812.43
9.03
1.9800
17.87
9.02
7.1600
64.61
9.02
7.2900
65.76
9.02
45.5200
410.59
9.02
6.6300
59.78
9.02
0.7300
6.58
9.01
12.8700
115.96
9.01
27.5100
247.84
9.01
8.2800
74.59
9.00
1.4300
12.88
9.00
8.6200
77.61
9.00
2.7900
25.11
9.00
4,597.7500
41,379.75
9.00
5.9100
53.18
9.00
6.0300
54.26
9.00
5.8900
52.99
9.00
6.8500
61.62
8.99
6.0800
54.68
8.99
190.5300
1,712.86
8.99
10.7800
96.89
8.99
5.6200
50.50
8.99
8.6200
77.45
8.98
390.5200
3,508.43
8.98
0.6000
5.39
8.98
2.1100
18.95
8.98
134.4000
1,206.91
8.98
2.8500
25.58
8.98
0.6700
6.01
8.98
14.4200
129.42
8.97
79.4000
712.30
8.97
424.2900
3,805.88
8.97
6.5000
58.28
8.97
0.6200
5.56
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.1100
9.95
8.96
128.7400
1,153.51
8.96
3.1200
27.95
8.96
115.5700
1,035.04
8.95
2.1300
19.07
8.95
84.1200
752.87
8.95
4.8300
43.21
8.95
13.0800
117.01
8.95
48.4100
433.03
8.94
339.1000
3,032.91
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
30.8700
275.98
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
9.0500
80.82
8.93
0.6800
6.07
8.93
1.9100
17.05
8.93
2.6700
23.83
8.92
8.5400
76.21
8.92
4.6100
41.14
8.92
185.5400
1,655.02
8.92
19.0500
169.91
8.92
12.8100
114.24
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
27.4000
244.13
8.91
43.5700
387.99
8.90
15.9000
141.57
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
834.6600
7,428.47
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
1,821.9200
16,193.22
8.89
15.1400
134.53
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
10.2300
90.85
8.88
144.8700
1,286.45
8.88
3.4700
30.81
8.88
81.5000
723.48
8.87
79.5600
705.86
8.87
50.2300
445.54
8.87
3.8400
34.06
8.87
2.4500
21.72
8.86
1.3100
11.61
8.86
33.2200
294.40
8.86
69.8400
618.78
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
6.0200
53.28
8.85
52.3600
463.39
8.85
11.0500
97.78
8.85
9.2600
81.93
8.85
167.1400
1,478.35
8.84
0.6000
5.30
8.84
147.6800
1,305.49
8.84
10.5000
92.81
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
0.6800
6.01
8.83
8.4400
74.53
8.83
1,258.2700
11,110.52
8.83
8.7200
76.99
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
25.4500
224.60
8.82
7.8400
69.18
8.82
219.1900
1,933.26
8.82
1.5000
13.23
8.82
1.9400
17.10
8.82
13.6000
119.88
8.81
325.3500
2,867.63
8.81
4.4900
39.57
8.81
30.2500
266.53
8.81
526.0000
4,634.06
8.81
0.6900
6.08
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,549.3600
31,234.37
8.80
298.0000
2,621.80
8.80
7.3100
64.31
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
144.9300
1,273.93
8.79
5.8900
51.75
8.78
1.9400
17.04
8.78
0.6900
6.06
8.78
21.5500
189.21
8.78
0.8200
7.20
8.78
114.8200
1,007.78
8.78
6.5000
57.04
8.77
3.4700
30.45
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
178.7300
1,565.67
8.76
1.5000
13.14
8.76
289.1700
2,532.26
8.76
11.6000
101.56
8.75
672.3800
5,883.33
8.75
301.5700
2,637.83
8.75
0.6600
5.77
8.75
1.9900
17.40
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
550.1800
4,808.57
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.74
2.7200
23.76
8.73
5.8900
51.44
8.73
600.0000
5,239.80
8.73
19.8500
173.29
8.73
8.4500
73.76
8.73
10.2400
89.37
8.73
14.1500
123.49
8.73
13.2300
115.43
8.72
0.6100
5.32
8.72
4.0800
35.59
8.72
2.0200
17.62
8.72
576.4500
5,026.64
8.72
4.8300
42.11
8.72
0.6400
5.58
8.71
10.4500
91.05
8.71
0.6900
6.01
8.71
43.3800
377.84
8.71
1.0000
8.71
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
4.3200
37.59
8.70
8,031.8800
69,877.36
8.70
4.5000
39.15
8.70
12.1100
105.33
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
1.5200
13.21
8.69
59.8000
519.66
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.69
11.9100
103.44
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
567.9100
4,929.46
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
1.9800
17.18
8.68
0.6600
5.73
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
37.7500
327.29
8.67
10.3500
89.69
8.66
0.7000
6.06
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
26.5600
230.01
8.66
1,051.1900
9,099.10
8.65
8.9900
77.78
8.65
1,922.0100
16,625.39
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
124.4700
1,075.42
8.64
6.5000
56.13
8.63
15.0800
130.19
8.63
216.0100
1,864.17
8.63
4.6100
39.78
8.63
12.7900
110.35
8.63
0.8200
7.07
8.62
32.2100
277.78
8.62
130.9200
1,128.79
8.62
2.1700
18.71
8.62
6.2100
53.53
8.62
2.9700
25.59
8.62
0.7000
6.03
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
25.2100
217.06
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
1.3600
11.70
8.60
73.5700
632.92
8.60
870.8700
7,489.48
8.60
43.1600
371.13
8.60
3.5800
30.78
8.60
1.3100
11.26
8.60
3.2800
28.19
8.59
14.3300
123.15
8.59
10.4900
90.14
8.59
104.8800
901.13
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
1.5400
13.22
8.59
4.6100
39.58
8.58
7.9700
68.41
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
21.3400
183.10
8.58
9.9300
85.16
8.58
1.2100
10.38
8.57
1.2800
10.97
8.57
242.7700
2,081.02
8.57
8.4400
72.34
8.57
894.4800
7,665.69
8.57
7.7400
66.32
8.57
5.5400
47.47
8.57
0.7000
6.00
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
80.7500
691.38
8.56
1,326.8900
11,358.18
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
1.3400
11.47
8.56
116.1200
993.41
8.55
22.4200
191.78
8.55
15.9300
136.25
8.55
1.5500
13.26
8.55
1.2800
10.95
8.55
979.5200
8,374.90
8.55
122.6800
1,048.79
8.55
7.9800
68.21
8.55
5.9300
50.68
8.55
5.9900
51.19
8.55
2.9600
25.29
8.54
17.3400
148.15
8.54
2.9200
24.94
8.54
169.0400
1,443.60
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
0.6600
5.63
8.53
4.6300
39.51
8.53
20.6200
175.93
8.53
0.6900
5.89
8.53
1,341.5200
11,443.17
8.53
1.2800
10.92
8.53
1.0000
8.53
8.53
1.2500
10.66
8.53
5.1700
44.08
8.53
1.0000
8.53
8.52
3.3200
28.30
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
242.3500
2,064.82
8.52
3.4700
29.56
8.52
2.8300
24.11
8.52
3.0100
25.63
8.51
18.6200
158.53
8.51
0.8200
6.98
8.51
0.6300
5.36
8.51
2.1000
17.87
8.51
24.1500
205.52
8.51
1,175.2200
9,999.95
8.51
0.7100
6.04
8.51
30.3200
257.93
8.51
10.6500
90.59
8.51
2.0000
17.01
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
2.0000
17.00
8.50
6,552.8100
55,698.89
8.50
3.0000
25.50
8.50
6.5400
55.58
8.50
5.8300
49.54
8.50
17.2500
146.56
8.50
11.3300
96.25
8.49
6.5900
55.96
8.49
2.0000
16.98
8.49
825.6800
7,010.02
8.49
18.6900
158.64
8.49
14.9800
127.12
8.49
2.7400
23.25
8.48
11.7800
99.94
8.48
9.6000
81.44
8.48
2.0000
16.96
8.48
150.4400
1,275.73
8.48
10.0200
84.96
8.48
58.9700
499.95
8.48
11.6700
98.93
8.48
14.5300
123.16
8.48
12.7600
108.14
8.47
1.2800
10.85
8.47
0.7500
6.35
8.47
5.1400
43.55
8.47
11.2400
95.21
8.47
2.4700
20.92
8.47
8.2700
70.04
8.47
23.8400
201.88
8.47
21.0500
178.23
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
142.1200
1,202.76
8.46
170.9300
1,446.41
8.46
2.4000
20.31
8.46
61.5100
520.37
8.46
2.0000
16.92
8.46
0.8900
7.53
8.46
4.3400
36.70
8.46
2.7600
23.34
8.45
0.7100
6.00
8.45
125.8000
1,063.39
8.45
1.2000
10.14
8.45
0.6100
5.16
8.45
9,914.4400
83,777.02
8.45
0.8900
7.52
8.45
522.7400
4,416.11
8.45
0.8900
7.52
8.44
10.4400
88.16
8.44
23.6500
199.65
8.44
139.5300
1,177.77
8.44
114.7000
968.07
8.44
2.0000
16.88
8.44
5.1900
43.79
8.44
0.7200
6.07
8.43
3.1100
26.23
8.43
0.8900
7.51
8.43
128.3300
1,082.08
8.43
8.3200
70.14
8.43
2.9000
24.44
8.43
117.2400
988.10
8.43
121.5000
1,023.88
8.43
4.0300
33.96
8.43
82.9700
699.02
8.42
132.8600
1,119.21
8.42
400.1900
3,370.80
8.42
362.1700
3,050.20
8.42
1.9000
16.00
8.42
13.0700
110.05
8.42
11.2200
94.45
8.42
0.9000
7.58
8.42
4.4100
37.11
8.42
123.5000
1,039.25
8.41
0.6300
5.30
8.41
0.9000
7.57
8.41
2.1400
18.00
8.41
2.6500
22.29
8.41
130.4900
1,097.42
8.41
0.9000
7.57
8.41
198.5900
1,669.55
8.41
2.7200
22.86
8.41
224.1600
1,884.06
8.40
1.5000
12.60
8.40
2.9000
24.36
8.40
317.7300
2,668.93
8.40
121.5000
1,020.48
8.40
0.9000
7.56
8.40
216.6500
1,818.99
8.40
178.9200
1,502.03
8.39
0.7200
6.04
8.39
1.5100
12.67
8.39
4.2100
35.33
8.39
278.4000
2,336.05
8.39
10.8200
90.78
8.39
239.9300
2,012.77
8.39
107.1600
898.86
8.39
124.1100
1,040.91
8.39
7.4100
62.14
8.39
240.0700
2,012.99
8.38
1.2300
10.31
8.38
130.3400
1,092.51
8.38
240.7600
2,017.81
8.38
15.8200
132.57
8.38
1.2200
10.22
8.38
14.3000
119.81
8.38
242.2400
2,029.24
8.38
244.1700
2,045.17
8.38
1.3400
11.22
8.37
124.1000
1,039.21
8.37
258.5200
2,164.59
8.37
5.6200
47.05
8.37
1.2200
10.21
8.37
246.4300
2,062.62
8.37
287.0400
2,402.24
8.37
3.9900
33.39
8.37
251.7700
2,106.56
8.37
241.7000
2,022.06
8.37
165.1600
1,381.56
8.36
48.4000
404.82
8.36
1.2200
10.20
8.36
297.0600
2,484.02
8.36
151.7000
1,268.36
8.36
225.0700
1,881.59
8.36
308.1900
2,576.16
8.36
243.9600
2,039.02
8.36
2.1700
18.13
8.36
2.6000
21.73
8.36
167.6900
1,401.05
8.35
363.1100
3,033.42
8.35
189.2100
1,580.47
8.35
25.5900
213.73
8.35
150.3300
1,255.41
8.35
3.3100
27.64
8.35
131.4300
1,097.31
8.35
242.2200
2,022.05
8.35
151.0700
1,260.98
8.35
27.9000
232.85
8.35
2.1200
17.69
8.34
365.8000
3,052.24
8.34
473.3200
3,948.91
8.34
4.1000
34.20
8.34
114.6800
956.55
8.34
23.9300
199.58
8.34
244.8700
2,041.97
8.34
189.7100
1,581.80
8.34
2.1300
17.76
8.34
15.4200
128.54
8.34
361.7100
3,014.85
8.33
9.8300
81.92
8.33
559.1000
4,658.98
8.33
2.6200
21.83
8.33
183.4900
1,528.66
8.33
847.9500
7,063.42
8.33
891.1200
7,422.14
8.33
531.8900
4,429.58
8.33
926.7500
7,717.05
8.33
243.1600
2,024.55
8.33
67.0100
557.86
8.32
261.9100
2,180.14
8.32
26.4500
220.14
8.32
85.5200
711.70
8.32
1,094.4900
9,107.25
8.32
634.2300
5,276.79
8.32
415.5800
3,457.21
8.32
712.9100
5,929.99
8.32
1,042.3400
8,669.14
8.32
803.2500
6,679.83
8.32
833.7100
6,932.30
8.31
259.8800
2,160.64
8.31
846.3600
7,035.79
8.31
593.8500
4,936.08
8.31
370.6100
3,080.14
8.31
328.2000
2,727.34
8.31
196.9600
1,636.54
8.31
199.2900
1,655.70
8.31
54.4600
452.40
8.31
8.31
865.1100
7,185.60
8.31
538.4900
4,472.16
8.30
188.2500
1,563.23
8.30
275.1400
2,284.49
8.30
475.6600
3,948.93
8.30
341.0600
2,831.14
8.30
335.7500
2,786.73
8.30
767.4700
6,369.23
8.30
334.1400
2,772.69
8.30
757.2300
6,282.74
8.30
1,110.9800
9,216.69
8.30
1,020.0300
8,461.15
8.29
1,145.5500
9,501.19
8.29
1,257.7200
10,430.27
8.29
349.2200
2,895.73
8.29
789.0800
6,542.26
8.29
336.6300
2,790.66
8.29
102.2400
847.47
8.29
90.4800
749.90
8.29
184.7900
1,531.35
8.29
107.2500
888.67
8.29
82.2200
681.19
8.28
274.6600
2,275.28
8.28
124.3200
1,029.74
8.28
327.6800
2,713.85
8.28
97.7400
809.38
8.28
18.3900
152.27
8.28
95.3700
789.57
8.28
97.8700
810.17
8.28
97.6100
807.92
8.28
121.7300
1,007.44
8.28
14.3200
118.50
8.27
172.3800
1,426.27
8.27
2.6100
21.59
8.27
85.9100
710.65
8.27
330.4900
2,733.48
8.27
153.7500
1,271.51
8.27
81.6100
674.83
8.27
111.3100
920.31
8.27
1.2200
10.09
8.27
85.6600
708.07
8.27
1.2200
10.08
8.26
109.0900
901.52
8.26
383.9800
3,172.83
8.26
2.6200
21.65
8.26
1.2200
10.08
8.26
8.8100
72.77
8.26
305.4500
2,522.71
8.26
2.0100
16.60
8.26
1.2200
10.07
8.26
65.3500
539.53
8.26
454.9700
3,755.78
8.25
35.9400
296.65
8.25
2.2300
18.40
8.25
8.2700
68.24
8.25
1.8800
15.51
8.25
24.7300
204.02
8.25
154.7600
1,276.62
8.25
331.4100
2,733.47
8.25
7.2200
59.54
8.25
1.2800
10.55
8.25
1.2200
10.06
8.24
8.6000
70.90
8.24
67.5500
556.81
8.24
2.7100
22.34
8.24
187.0000
1,541.07
8.24
125.0800
1,030.66
8.24
3.2200
26.53
8.24
15.5500
128.10
8.24
215.6200
1,776.06
8.24
247.2800
2,036.60
8.24
5.5000
45.29
8.23
1.8900
15.56
8.23
1.9700
16.22
8.23
36.8700
303.51
8.23
1.2200
10.04
8.23
29.7800
245.09
8.23
0.6100
5.02
8.23
125.1500
1,029.73
8.23
1.3400
11.02
8.23
22.3000
183.42
8.22
236.3500
1,943.74
8.22
270.7900
2,226.16
8.22
109.4400
899.60
8.22
16.3100
134.04
8.22
5.1800
42.56
8.22
6.5000
53.40
8.21
0.7400
6.08
8.21
589.8500
4,844.44
8.21
0.9100
7.47
8.21
2.0000
16.42
8.21
5.2500
43.10
8.21
147.8400
1,213.62
8.21
10.0800
82.74
8.21
10.5000
86.17
8.21
12.2700
100.69
8.20
3.2200
26.41
8.20
953.8300
7,822.36
8.20
194.0600
1,591.29
8.20
788.3200
6,463.44
8.20
5.9700
48.94
8.20
2.0000
16.39
8.20
0.7400
6.07
8.20
19.9600
163.57
8.19
0.7500
6.15
8.19
290.0600
2,376.17
8.19
12.8900
105.58
8.19
45.4200
371.99
8.19
8.5300
69.84
8.19
2.0000
16.37
8.19
2.9400
24.07
8.18
4.6100
37.73
8.18
589.5900
4,824.61
8.18
116.6200
954.18
8.18
123.9500
1,013.91
8.18
2.0000
16.36
8.18
366.2800
2,994.71
8.17
2.7400
22.40
8.17
2.0000
16.35
8.17
147.8900
1,208.56
8.17
2.0700
16.91
8.17
5.8000
47.39
8.17
14.5600
118.94
8.17
2.0000
16.34
8.17
1.1100
9.06
8.17
7.1600
58.46
8.16
7.5800
61.88
8.16
37.6300
307.17
8.16
2.0000
16.32
8.16
499.3700
4,074.86
8.16
2.0000
16.32
8.16
0.6200
5.06
8.16
5.8900
48.03
8.15
2.7500
22.42
8.15
3.4400
28.05
8.15
2.6500
21.60
8.15
22.5700
183.95
8.15
2.0000
16.30
8.15
128.5600
1,047.51
8.15
12.2700
99.96
8.15
9.5500
77.79
8.15
7.1600
58.32
8.14
8.4100
68.49
8.14
367.7700
2,994.75
8.14
1.2200
9.93
8.14
11.9800
97.52
8.14
98.9300
805.19
8.14
6.1900
50.36
8.14
43.3000
352.25
8.13
8.9400
72.71
8.13
9.5200
77.41
8.13
14.5500
118.29
8.13
2.0000
16.26
8.13
369.7100
3,005.00
8.13
2.0000
16.25
8.12
2.4600
19.99
8.12
57.7700
469.27
8.12
2.6500
21.52
8.12
3.0300
24.61
8.12
121.5100
986.66
8.12
2.4600
19.97
8.12
2.7500
22.32
8.11
4.0900
33.18
8.11
1.3600
11.03
8.11
12.5500
101.78
8.11
2.4600
19.94
8.11
34.5400
279.98
8.11
20.5500
166.56
8.10
4.2400
34.36
8.10
5.8900
47.72
8.10
482.4600
3,907.93
8.10
70.1100
567.68
8.10
4.2100
34.08
8.09
4.4400
35.94
8.09
6.7600
54.71
8.09
35.0000
283.19
8.09
2.9600
23.95
8.09
3.8300
30.98
8.09
0.7500
6.07
8.09
1.6400
13.26
8.08
5.4400
43.98
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
1,125.2000
9,091.62
8.08
21.2100
171.36
8.08
9.4400
76.25
8.08
8.9400
72.20
8.08
7.8300
63.23
8.07
0.6600
5.33
8.07
159.3200
1,286.03
8.07
11.3300
91.43
8.07
29.6200
238.91
8.06
42.8700
345.70
8.06
1.0600
8.54
8.06
308.6200
2,487.48
8.06
8.5800
69.15
8.06
2.7400
22.08
8.06
379.2300
3,055.08
8.06
1.2400
9.99
8.05
12.4100
99.95
8.05
3.5600
28.67
8.05
0.6300
5.07
8.05
80.4100
647.30
8.05
0.6300
5.07
8.05
0.6400
5.15
8.05
40.3900
324.98
8.05
4.6000
37.01
8.04
6.8400
55.00
8.04
138.4300
1,112.98
8.04
132.5400
1,065.49
8.04
1.8600
14.95
8.04
3.8800
31.18
8.04
7.9500
63.89
8.04
2.6500
21.29
8.03
1,006.0800
8,081.84
8.03
104.8900
842.27
8.03
2.5300
20.31
8.03
1.4400
11.56
8.02
1.0400
8.34
8.02
38.5500
309.25
8.02
658.9800
5,285.02
8.02
3.2400
25.98
8.02
0.7500
6.01
8.01
23.1900
185.84
8.01
0.8200
6.57
8.01
3.0000
24.03
8.01
1,543.4000
12,362.63
8.01
1.3600
10.89
8.01
0.7100
5.68
8.01
5.1400
41.15
8.01
6.5000
52.03
8.00
6.2400
49.94
8.00
6.2200
49.77
8.00
8,965.0300
71,720.24
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
16.8400
134.65
7.99
13.4200
107.28
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
25.8100
206.22
7.99
1.6600
13.26
7.99
268.6800
2,145.95
7.99
1.5000
11.98
7.98
2.3300
18.60
7.98
9.8400
78.55
7.98
51.6400
412.09
7.98
12.3700
98.70
7.98
2.6500
21.14
7.98
11.7400
93.64
7.97
14.4900
115.50
7.97
209.4700
1,669.48
7.97
1.4200
11.31
7.97
7.8900
62.86
7.97
8.9400
71.21
7.96
9.6100
76.53
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
18.5900
147.98
7.96
1.6600
13.21
7.96
4.6100
36.67
7.95
6.2800
49.95
7.95
1.3300
10.58
7.95
52.4700
417.14
7.95
13.3800
106.34
7.94
0.7600
6.04
7.94
2.7400
21.76
7.94
8.4200
66.85
7.94
33.7600
268.02
7.94
37.5800
298.31
7.94
0.8200
6.51
7.94
6.5000
51.58
7.93
17.4800
138.67
7.93
2.1300
16.90
7.93
24.0200
190.48
7.93
1.3800
10.94
7.93
5.8900
46.70
7.93
1.5000
11.89
7.93
3.5400
28.05
7.92
19.8000
156.90
7.92
4.1100
32.56
7.92
232.3800
1,840.45
7.92
501.8400
3,972.57
7.91
4.2000
33.24
7.91
19.1000
151.14
7.91
12.6400
100.00
7.91
16.1400
127.67
7.91
1.2300
9.73
7.91
1.2600
9.96
7.91
2.5500
20.16
7.91
8.6900
68.69
7.90
7.3500
58.09
7.90
281.2800
2,222.11
7.90
0.6900
5.45
7.90
95.1800
751.73
7.90
0.6700
5.29
7.90
53.2400
420.38
7.90
14.5600
114.95
7.89
8.0600
63.63
7.89
3.3200
26.20
7.89
119.8500
945.62
7.89
0.6700
5.28
7.89
1.3900
10.96
7.89
1.4100
11.12
7.88
14.6600
115.56
7.88
11.7100
92.27
7.87
3.3500
26.38
7.87
1.6100
12.67
7.87
16.0900
126.63
7.87
1.5000
11.80
7.87
11.8800
93.44
7.86
4.2200
33.19
7.86
6.0800
47.81
7.86
3.3100
26.02
7.86
25.3800
199.49
7.86
4.8300
37.96
7.86
25.5800
200.93
7.85
35.6500
280.00
7.85
1.6900
13.27
7.85
6.3600
49.94
7.85
8.7000
68.29
7.85
1.5200
11.93
7.85
107.4100
842.63
7.84
0.7100
5.57
7.84
44.5900
349.59
7.84
0.6400
5.01
7.83
23.8800
187.05
7.83
1.3300
10.42
7.83
8.9000
69.69
7.83
2.7400
21.45
7.83
4.6100
36.09
7.83
0.6600
5.17
7.83
0.7300
5.71
7.82
1.4600
11.42
7.82
14.6600
114.66
7.82
12.8600
100.57
7.81
4.2500
33.21
7.81
35.8400
279.98
7.81
0.7500
5.86
7.81
9.1000
71.07
7.81
4.1100
32.09
7.81
1.5000
11.71
7.81
16.0000
124.88
7.80
12.3300
96.22
7.80
8.9400
69.74
7.80
660.3500
5,150.73
7.80
11.6600
90.92
7.80
15.2800
119.14
7.80
30.6400
238.84
7.79
1.5400
12.00
7.79
8.6600
67.48
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
5.7900
45.08
7.78
10.0000
77.82
7.78
3.5700
27.78
7.78
66.7500
519.32
7.78
6.0800
47.30
7.78
2.1700
16.88
7.78
26.4700
205.86
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
1.8600
14.46
7.77
38.5500
299.53
7.77
1.8800
14.61
7.76
4.2800
33.23
7.76
1.0700
8.30
7.76
1,114.4700
8,648.29
7.76
1.9300
14.97
7.76
1.2800
9.93
7.76
4.5600
35.37
7.75
4.9500
38.37
7.75
6.5700
50.92
7.75
132.8700
1,029.74
7.75
0.6900
5.35
7.75
2.5000
19.37
7.75
16.4900
127.73
7.75
2.7100
20.99
7.74
4.6100
35.70
7.74
21.3800
165.55
7.74
0.6500
5.03
7.74
17.8100
137.83
7.74
15.5900
120.64
7.74
6.8300
52.84
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
5.6300
43.52
7.73
42.4500
328.05
7.73
67.7600
523.51
7.73
27.3100
210.97
7.72
1.2900
9.96
7.72
5.1800
40.01
7.72
1.0500
8.11
7.72
0.6600
5.10
7.72
6.0800
46.94
7.72
5.7900
44.69
7.72
6.3900
49.31
7.71
61.1600
471.73
7.71
23.8700
184.04
7.71
0.7700
5.94
7.71
22.2700
171.59
7.70
6.8000
52.37
7.70
4,059.4800
31,258.00
7.70
10.1900
78.41
7.69
34.2500
263.52
7.69
8.9400
68.78
7.69
1.0900
8.38
7.69
199.3400
1,533.12
7.69
167.6400
1,289.15
7.69
1.5000
11.53
7.69
42.1600
324.13
7.69
37.0800
285.00
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
219.7200
1,687.45
7.68
3.9800
30.56
7.68
1.5500
11.90
7.67
761.0000
5,836.87
7.67
0.7700
5.91
7.67
1.0800
8.28
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
112.5900
862.44
7.66
4.8300
36.99
7.66
20.6600
158.15
7.65
5,011.9800
38,361.69
7.65
19.0500
145.77
7.65
0.6600
5.05
7.65
798.4300
6,107.99
7.65
2.6100
19.96
7.64
36.6300
280.00
7.64
1.7300
13.22
7.64
1.1100
8.48
7.64
0.7300
5.58
7.64
133.0700
1,016.65
7.64
5.2300
39.95
7.64
504.1100
3,850.39
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
3.6600
27.93
7.63
132.3500
1,009.83
7.63
0.7700
5.87
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
154.0100
1,173.56
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
11.5200
87.70
7.61
6.9900
53.20
7.61
101.4800
772.26
7.61
11.1600
84.92
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
39.4800
300.13
7.60
1.8000
13.68
7.60
2,638.1600
20,050.02
7.60
16.7100
126.96
7.60
1.3300
10.10
7.60
19.8000
150.38
7.59
53.4200
405.62
7.59
8.5800
65.13
7.59
100.7500
764.69
7.59
1.7500
13.28
7.59
7.9900
60.60
7.58
1.1100
8.42
7.58
4.1100
31.16
7.58
104.9500
795.52
7.58
5.6200
42.59
7.58
20.3300
154.04
7.58
4.6100
34.93
7.57
3.7500
28.40
7.57
6.0800
46.04
7.57
214.9100
1,626.87
7.57
22.8100
172.56
7.56
21.6600
163.79
7.56
4,565.4900
34,515.10
7.56
93.2800
705.01
7.56
1.4400
10.88
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
264.8600
1,999.96
7.55
156.3100
1,180.14
7.55
7.3900
55.79
7.55
1.2700
9.58
7.55
34.4500
259.93
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
166.0200
1,251.79
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
213.8800
1,610.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
11.4900
86.49
7.53
6.6400
49.97
Recent Trades
Price
Size
Time
8.3060
71.5800
12:03:35
8.3060
0.6100
12:03:35
8.3060
126.2000
12:03:35
8.3060
50.0000
12:03:35
8.3060
0.9100
12:03:35
8.3060
0.6100
12:03:35
8.3060
0.7300
12:03:35
8.3060
54.8200
12:03:35
8.3070
81.0000
12:03:35
8.3070
71.5800
12:03:35
8.3070
3.0900
12:03:35
8.3070
0.6100
12:03:35
8.3070
0.6100
12:03:35
8.3070
0.6100
12:03:35
8.3070
0.9100
12:03:35
8.3070
0.7300
12:03:35
8.3070
0.6200
12:03:35
8.3080
71.5800
12:03:35
8.3080
81.0000
12:03:35
8.3080
0.7300
12:03:35
8.3080
0.9100
12:03:35
8.3080
0.6100
12:03:35
8.3080
0.6100
12:03:35
8.3080
80.0000
12:03:35
8.3080
37.4000
12:03:35
8.3080
0.6100
12:03:35
8.3080
73.2500
12:03:35
8.3080
150.0000
12:03:35
8.3090
70.5200
12:03:35
8.3090
71.5800
12:03:35
8.3090
0.9100
12:03:35
8.3090
0.7300
12:03:35
8.3090
0.6100
12:03:35
8.3090
0.6100
12:03:35
8.3090
80.0000
12:03:35
8.3090
30.0000
12:03:35
8.3090
0.6100
12:03:35
8.3090
0.9100
12:03:35
8.3090
150.0000
12:03:35
8.3100
62.8000
12:03:35
8.3100
81.0000
12:03:35
8.3100
0.9100
12:03:35
8.3100
0.7300
12:03:35
8.3100
0.6100
12:03:35
8.3100
0.6200
12:03:35
8.3100
0.6100
12:03:35
8.3100
0.6700
12:03:35
8.3100
17.5400
12:03:35
8.3100
30.0000
12:03:35
8.3100
269.5700
12:03:35
8.3100
102.7000
12:03:35
8.3100
0.6200
12:03:35
8.3110
0.9100
12:03:35
8.3110
22.7900
12:03:35
8.3110
24.3200
12:03:35
8.3110
24.3200
12:03:35
8.3110
9.5700
12:03:35
8.3110
0.6100
12:03:35
8.3110
0.7300
12:03:35
8.3110
0.6700
12:03:35
8.3110
2.0000
12:03:35
8.3110
10.7400
12:03:35
8.3110
15.2000
12:03:35
8.3110
24.3200
12:03:35
8.3100
5.3100
12:03:35
8.3110
19.0100
12:03:35
8.3080
15.7500
12:03:35
8.3100
24.3200
12:03:35
8.3080
2.6300
12:03:35
8.3070
0.6200
12:03:35
8.3070
0.6100
12:03:35
8.3070
9.3600
12:03:35
8.3090
22.2600
12:03:35
8.3070
1.3100
12:03:35
8.3080
1.2000
12:03:45
8.3070
0.7900
12:03:46
8.3070
70.7900
12:03:46
8.3070
1.0000
12:03:46
8.3070
6.1900
12:03:46
8.3070
3.8700
12:03:46
8.3070
6.1900
12:03:46
8.3070
6.1900
12:03:46
8.3070
6.1900
12:03:46
8.3070
6.1900
12:03:46
8.3070
3.8700
12:03:46
8.3070
3.8700
12:03:46
8.3070
6.1900
12:03:46
8.3070
6.1900
12:03:46
8.3070
3.8700
12:03:46
8.3070
6.1900
12:03:46
8.3070
6.1900
12:03:46
8.3070
22.1000
12:03:46
8.3070
81.0000
12:03:46
8.3070
30.0000
12:03:46
8.3070
0.6100
12:03:46
8.3070
14.4600
12:03:46
8.3070
2.1300
12:03:46
8.3070
255.8000
12:03:46
8.3070
53.8400
12:03:48
8.3070
17.7400
12:03:48