English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.66
Open
68.47000000
Low
66.22000000
High
69.91000000
Vol
10,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
21.3150
1,918.35
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
54.3130
4,616.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.9490
21,824.77
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1990
4,876.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
73.3080
5,864.64
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
244.0900
19,283.11
78.98
1.7190
135.77
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
7.4270
568.17
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
369.7120
28,098.11
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
507.3530
38,051.48
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
300.0000
22,350.00
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
1.0000
74.30
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
300.7680
22,256.83
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
1.0060
73.56
73.10
0.2250
16.45
73.00
203.7910
14,876.74
72.98
0.3510
25.62
72.82
4.3730
318.44
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.54
0.2190
15.89
72.53
0.4380
31.77
72.52
0.0780
5.66
72.50
200.2860
14,520.74
72.46
0.2830
20.51
72.44
0.1070
7.75
72.35
0.0810
5.86
72.34
0.0770
5.57
72.32
0.0730
5.28
72.23
0.8620
62.26
72.22
43.2690
3,124.89
72.17
22.1570
1,599.07
72.10
0.7020
50.61
72.02
1.3880
99.96
72.01
8.5340
614.53
72.00
224.5220
16,165.58
71.96
0.1820
13.10
71.83
30.1060
2,162.51
71.78
0.8620
61.87
71.75
0.2860
20.52
71.61
0.1590
11.39
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
205.4450
14,689.32
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.20
7.2320
514.92
71.19
4.4110
314.02
71.10
1.6740
119.02
71.05
4.4200
314.04
71.04
0.2900
20.60
71.00
201.2550
14,289.11
70.90
7.4510
528.28
70.89
0.9430
66.85
70.88
0.0920
6.52
70.79
0.1380
9.77
70.72
0.2870
20.30
70.71
0.0780
5.52
70.62
0.1670
11.79
70.61
0.0860
6.07
70.60
23.3750
1,650.27
70.57
0.5740
40.51
70.50
200.0000
14,100.00
70.48
0.0920
6.48
70.45
0.0790
5.57
70.44
0.8620
60.72
70.40
0.4250
29.92
70.38
1.6910
119.01
70.37
2.7240
191.69
70.35
4.4100
310.24
70.34
0.2930
20.61
70.32
0.1380
9.70
70.31
11.4080
802.10
70.30
1.6420
115.43
70.29
6.0520
425.40
70.28
1.6420
115.40
70.26
5.8820
413.27
70.25
0.3200
22.48
70.23
6.2140
436.41
70.18
1.8610
130.60
70.17
6.0520
424.67
70.16
1.6420
115.20
70.15
1.7860
125.29
70.14
0.0870
6.10
70.13
1.6420
115.15
70.12
6.5500
459.29
70.11
6.0520
424.31
70.10
5.7890
405.81
70.09
1.6420
115.09
70.06
5.1540
361.09
70.05
6.0520
423.94
70.04
1.6420
115.01
70.03
6.0640
424.66
70.02
1.6420
114.97
70.01
1.6110
112.79
70.00
386.9750
27,088.25
69.99
6.1480
430.30
69.98
10.6720
746.83
69.96
6.0520
423.40
69.95
10.7640
752.94
69.94
6.1000
426.63
69.93
1.6420
114.83
69.92
10.5620
738.50
69.91
11.0580
773.06
69.89
6.0520
422.97
69.88
10.6640
745.20
69.87
1.6420
114.73
69.85
9.4230
658.20
69.84
1.6420
114.68
69.82
6.0520
422.55
69.80
1.6420
114.61
69.79
6.0520
422.37
69.78
1.6420
114.58
69.74
4.1530
289.63
69.73
2.0460
142.67
69.72
0.6330
44.13
69.66
69.64
2.6670
185.73
69.63
6.4900
451.90
69.62
1.6420
114.32
69.60
4.4100
306.94
69.59
1.6420
114.27
69.58
4.1840
291.12
69.57
4.4100
306.80
69.55
1.6420
114.20
69.54
4.4100
306.67
69.53
0.3980
27.67
69.52
10.6720
741.92
69.51
6.0520
420.67
69.49
10.6710
741.53
69.48
6.0520
420.49
69.47
1.6420
114.07
69.45
10.6790
741.66
69.44
6.0520
420.25
69.43
3.8070
264.32
69.42
10.6850
741.75
69.41
7.6430
530.50
69.40
10.6760
740.91
69.38
3.4250
237.63
69.37
6.0520
419.83
69.36
1.6420
113.89
69.35
18.3200
1,270.49
69.34
1.6420
113.86
69.33
6.0520
419.59
69.31
1.6420
113.81
69.30
15.0970
1,046.22
69.28
10.7020
741.43
69.27
65.4840
4,536.08
69.26
10.6890
740.32
69.25
1.6420
113.71
69.24
31.1590
2,157.45
69.21
4.4100
305.22
69.20
9.0180
624.05
69.18
6.0520
418.68
69.16
65.5240
4,531.64
69.15
75.3700
5,211.84
69.14
76.4340
5,284.65
69.13
10.7160
740.80
69.11
106.1900
7,338.79
69.10
11.5880
800.73
69.08
102.2930
7,066.40
69.07
10.7300
741.12
69.06
54.3110
3,750.72
69.05
1.6420
113.38
69.04
14.7340
1,017.24
69.01
86.0610
5,939.07
68.98
15.4450
1,065.40
68.97
4.5540
314.09
68.93
1.6330
112.56
68.92
15.2910
1,053.86
68.90
25.3210
1,744.62
68.89
0.0780
5.37
68.87
51.3800
3,538.54
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.0770
5.29
68.72
1.6710
114.83
68.68
4.5730
314.07
68.65
0.8620
59.18
68.61
0.0900
6.17
68.51
25.0580
1,716.72
68.50
0.2920
20.00
68.39
0.1380
9.44
68.35
0.7300
49.90
68.32
7.4440
508.57
68.21
0.8620
58.80
68.20
0.3770
25.71
68.16
12.8480
875.72
68.15
1.7250
117.56
68.14
0.2890
19.69
68.00
1.0000
68.00
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.0920
6.22
67.50
0.0850
5.74
67.47
0.2920
19.70
67.46
16.1960
1,092.58
67.45
13.0450
879.89
67.40
1.2490
84.18
67.35
0.0750
5.05
67.31
0.8620
58.02
67.29
0.1790
12.04
67.27
0.0900
6.05
67.22
0.1380
9.28
67.14
0.5960
40.02
67.05
0.1070
7.17
67.03
2.4620
165.03
67.02
0.5970
40.01
66.95
5.0000
334.75
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
0.5600
37.24
66.42
0.8620
57.25
66.25
0.3880
25.71
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.01
0.0800
5.28
66.00
3.4390
226.97
65.99
0.0800
5.28
65.98
0.0760
5.01
65.97
0.8620
56.87
65.93
0.1670
11.01
65.63
0.2400
15.75
65.53
0.8620
56.49
65.52
0.0810
5.31
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
0.7980
52.04
65.16
0.3350
21.83
65.11
0.1480
9.64
65.10
0.2400
15.62
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
24.1400
1,569.10
64.96
3.8400
249.45
64.94
0.1380
8.96
64.90
1.2330
80.02
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.06
1.8870
120.88
64.00
148.3630
9,495.23
63.92
3.6410
232.73
63.83
0.4600
29.36
63.82
0.3480
22.21
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.39
0.9790
62.06
63.35
0.6550
41.49
63.30
1.4050
88.94
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.93
0.4100
25.80
62.91
1.0750
67.63
62.89
2.4320
152.95
62.87
0.1070
6.73
62.82
1.8720
117.60
62.81
0.3230
20.29
62.75
0.3200
20.08
62.74
0.0800
5.02
62.73
0.1380
8.66
62.72
1.3850
86.87
62.65
0.3520
22.05
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
15.4610
958.58
61.91
0.0900
5.57
61.85
2.4730
152.96
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.3220
19.73
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
88.0810
5,372.94
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.81
2.5160
153.00
60.73
0.8230
49.98
60.65
9.8920
599.95
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
1.4530
87.91
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.4370
26.39
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.22
2.2740
136.94
60.20
0.5000
30.10
60.13
0.6840
41.13
60.08
0.1380
8.29
60.00
168.4160
10,104.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.78
2.5590
152.98
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
2.6430
156.04
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.76
2.3310
136.97
58.74
2.6040
152.96
58.72
0.3400
19.96
58.67
1.6380
96.10
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.97
1.9710
114.26
57.89
0.0900
5.21
57.87
0.5930
34.32
57.70
2.6510
152.96
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.0700
227.92
55.99
0.1070
5.99
55.97
4.5260
253.32
55.88
1.4500
81.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.31
2.6860
148.56
55.27
0.1070
5.91
55.25
1.6290
90.00
55.21
0.8080
44.61
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
38.8090
2,095.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
101.6630
5,438.97
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
53.7350
2,847.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.54
2.8360
149.00
52.51
3.6770
193.08
52.50
0.4590
24.10
52.42
1.1050
57.92
52.37
11.4580
600.06
52.33
0.1380
7.22
52.16
0.4010
20.92
52.10
2.0000
104.20
52.00
19.5680
1,017.54
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.07
9.1750
468.57
51.00
40.7830
2,079.93
50.99
2.7570
140.58
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
300.1140
15,005.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.58
5.0630
251.02
49.49
1.5220
75.32
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.40
12.5000
605.00
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.60
0.3510
15.65
44.56
5.1820
230.91
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.56
13.6180
593.20
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.2700
3,709.99
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.06
0.2320
8.13
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
69.8600
0.0010
12:01:14
69.8700
2.0460
12:01:14
69.9100
0.1380
12:01:14
69.9100
2.8210
12:01:14
69.9100
1.3300
12:01:14
69.8400
7.4980
12:01:14
69.8000
14.3290
12:01:14
69.8100
14.3270
12:01:14
69.8000
5.1760
12:01:14
69.8000
1.2310
12:01:14
69.8200
7.2330
12:01:14
69.8500
0.1430
12:01:14
69.8500
0.1430
12:01:14
69.8500
1.7600
12:01:14
69.8400
3.9700
12:01:17
69.8900
0.2870
12:01:21
69.8700
14.3090
12:01:30
69.8700
0.6800
12:01:30
69.8700
0.1070
12:01:30
69.7800
3.0430
12:01:32
69.7800
7.3000
12:01:32
69.7800
3.9800
12:01:32
69.7700
0.2920
12:01:33
69.7800
1.3600
12:01:39
69.6900
0.1860
12:01:58
69.6700
0.2840
12:02:18
69.5800
0.2160
12:02:38
69.6400
2.0390
12:02:50
69.6400
0.0070
12:02:50
69.6500
2.0320
12:02:50
69.6500
2.0390
12:02:50
69.6500
0.2820
12:02:50
69.6500
0.0570
12:02:50
69.6800
1.3630
12:02:50
69.6800
1.4200
12:02:50
69.6600
1.6210
12:02:50
69.6700
1.6210
12:02:50
69.6700
1.6210
12:02:50
69.6600
0.7000
12:02:50
69.6600
0.7000
12:02:50
69.6600
0.7000
12:02:50
69.6700
0.9200
12:02:50
69.6800
0.3000
12:02:50
69.6800
0.3000
12:02:50
69.6800
0.3000
12:02:50
69.6800
0.3000
12:02:50
69.6800
0.3000
12:02:50
69.6800
0.5000
12:02:50
69.7000
0.2030
12:02:50
69.7000
3.4940
12:02:50
69.5800
0.2550
12:02:58
69.6100
0.5030
12:03:18
69.5900
0.2040
12:03:58
69.5900
0.3470
12:04:18
69.5800
0.3320
12:04:43
69.6600
2.9850
12:04:48
69.6600
0.0030
12:04:48
69.6700
2.0460
12:04:48
69.6800
0.9360
12:04:48
69.6800
2.9850
12:04:48
69.6800
0.2820
12:04:48
69.6800
0.2000
12:04:48
69.6800
0.0070
12:04:48
69.7000
1.8810
12:04:48
69.5900
0.3510
12:05:08
69.5900
0.3000
12:05:11
69.5900
0.2530
12:05:38
69.6400
0.2240
12:06:03
69.6700
0.2380
12:06:18
69.7000
0.4060
12:06:38
69.7000
0.3360
12:07:08
69.6700
0.1980
12:07:38
69.6700
0.3850
12:07:53
69.6700
0.3240
12:08:06
69.6000
0.1930
12:08:28
69.6000
0.3960
12:08:43
69.5900
0.4670
12:09:13
69.5900
0.5310
12:09:48
69.7100
1.4340
12:09:59
69.6700
0.4500
12:10:38
69.6000
0.5090
12:11:13
69.6200
0.1080
12:11:19
69.6200
0.1080
12:11:19
69.6200
0.1080
12:11:19
69.6200
0.1080
12:11:19
69.6200
0.1080
12:11:19
69.6200
0.1080
12:11:19
69.6200
0.1080
12:11:19
69.5900
1.0000
12:11:49
69.6100
0.4990
12:11:53
69.6900
0.4890
12:12:14
69.7200
2.4240
12:12:14
69.7000
0.3260
12:12:33
69.6700
0.2330
12:13:03
69.6900
0.4740
12:13:23
69.6600
0.4880
12:13:58
69.6400
0.4770
12:14:38
69.6400
0.0720
12:15:00
69.7200
0.2660
12:15:10
69.6600
0.3630
12:15:18