English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.38
Open
61.26000000
Low
60.08000000
High
61.50000000
Vol
5,829
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.7470
57.18
76.51
0.1380
10.56
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,100.6510
82,548.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
57.1460
4,114.51
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
79.3820
5,636.12
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
32.0420
2,246.14
70.09
5.1670
362.16
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
175.7770
12,304.39
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
26.4720
1,826.57
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.44
0.1260
8.62
68.40
0.1140
7.80
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
62.9400
4,279.92
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.16
4.0890
274.62
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.6740
379.31
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.45
35.5720
2,363.76
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
47.3600
3,125.76
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.71
0.6740
44.29
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
500.1140
32,607.43
65.14
1.4240
92.76
65.10
18.4380
1,200.31
65.04
0.4990
32.45
65.00
113.9650
7,407.73
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
19.0000
1,232.15
64.80
0.1140
7.39
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.19
0.0820
5.26
64.18
0.9490
60.91
64.10
0.4560
29.23
64.08
0.3280
21.02
64.00
33.1860
2,123.90
63.99
8.0770
516.85
63.98
1.2930
82.73
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
0.0790
5.04
63.83
0.1380
8.81
63.81
0.0860
5.49
63.77
0.0830
5.29
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.50
1.5890
100.90
63.47
0.1660
10.54
63.45
0.4760
30.20
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
500.1140
31,607.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
58.3880
3,679.03
63.00
1.4980
94.37
62.97
0.0910
5.73
62.92
1.8890
118.86
62.89
1.9320
121.50
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
0.1140
7.16
62.78
0.6620
41.56
62.77
0.0800
5.02
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
0.0890
5.58
62.70
0.4340
27.21
62.69
0.0800
5.02
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.2090
13.06
62.42
0.7670
47.88
62.40
0.1140
7.11
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
24.6860
1,537.94
62.29
2.5830
160.90
62.28
19.1120
1,190.30
62.26
0.2140
13.32
62.22
0.1260
7.84
62.19
0.1380
8.58
62.17
9.4860
589.74
62.08
30.9750
1,922.93
62.07
0.5450
33.83
62.05
0.4480
27.80
62.00
172.3190
10,683.78
61.90
12.8300
794.18
61.88
0.4950
30.63
61.87
0.0860
5.32
61.84
20.4270
1,263.21
61.81
0.3220
19.90
61.75
0.4400
27.17
61.72
0.6740
41.60
61.70
26.0690
1,608.46
61.68
0.4480
27.63
61.66
2.6560
163.77
61.60
0.1140
7.02
61.59
5.0940
313.74
61.51
7.3080
449.52
61.50
155.8140
9,582.56
61.47
1.6370
100.63
61.44
0.4430
27.22
61.43
0.3460
21.25
61.40
155.4940
9,547.33
61.33
0.1260
7.73
61.31
0.4480
27.47
61.28
24.5030
1,501.54
61.27
0.1070
6.56
61.24
0.0860
5.27
61.20
0.4390
26.87
61.19
23.3430
1,428.36
61.15
0.6740
41.22
61.14
24.5610
1,501.66
61.13
0.5830
35.64
61.08
2.7760
169.56
61.04
24.6010
1,501.65
61.03
1.9480
118.89
61.00
6.4110
391.07
60.94
0.4480
27.30
60.92
5.5840
340.18
60.85
26.1370
1,590.44
60.84
8.6880
528.58
60.82
0.4470
27.19
60.80
0.1140
6.93
60.79
5.8010
352.64
60.78
8.6840
527.81
60.72
0.0850
5.16
60.70
12.4840
757.78
60.69
6.0230
365.54
60.68
13.2650
804.92
60.67
1.5370
93.25
60.66
10.3750
629.35
60.64
2.3280
141.17
60.63
8.6710
525.72
60.62
8.2280
498.78
60.61
1.5370
93.16
60.60
15.7050
951.72
60.59
1.5370
93.13
60.58
1.6220
98.26
60.57
1.9350
117.20
60.56
1.6220
98.23
60.55
11.3170
685.24
60.54
1.6220
98.20
60.53
6.1930
374.86
60.52
1.6220
98.16
60.51
1.5370
93.00
60.50
2.4150
146.11
60.49
4.3330
262.10
60.48
4.5400
274.58
60.47
2.5270
152.81
60.46
0.9020
54.53
60.45
2.9900
180.75
60.38
60.44
3.6460
220.36
60.42
0.9500
57.40
60.41
4.3770
264.41
60.40
4.3470
262.56
60.39
2.5580
154.48
60.38
2.6430
159.58
60.37
2.5550
154.25
60.36
2.6390
159.29
60.35
0.9980
60.23
60.34
1.0830
65.35
60.33
2.5350
152.94
60.32
8.2290
496.37
60.31
2.2550
136.00
60.30
2.5140
151.59
60.29
2.5360
152.90
60.28
2.3390
140.99
60.27
2.5300
152.48
60.26
14.8760
896.43
60.25
6.9320
417.65
60.24
10.1810
613.30
60.23
2.3170
139.55
60.22
2.6250
158.08
60.21
17.3710
1,045.91
60.20
9.4020
566.00
60.19
3.4830
209.64
60.18
2.4510
147.50
60.17
2.4000
144.41
60.16
9.6100
578.14
60.15
8.2640
497.08
60.14
13.3330
801.85
60.13
9.6280
578.93
60.12
9.5890
576.49
60.11
5.9070
355.07
60.10
1.7060
102.53
60.09
8.6860
521.94
60.08
3.2090
192.80
60.07
1.5370
92.33
60.06
1.6220
97.42
60.05
70.9040
4,257.79
60.04
8.7660
526.31
60.03
1.5370
92.27
60.02
11.9470
717.06
60.01
2.2110
132.68
60.00
98.0850
5,885.10
59.98
27.2800
1,636.25
59.96
7.2370
433.93
59.95
0.1660
9.95
59.94
7.1600
429.17
59.93
6.4780
388.23
59.90
0.4540
27.19
59.89
7.1620
428.93
59.88
6.1000
365.27
59.87
0.3300
19.76
59.86
7.1650
428.90
59.85
7.3380
439.18
59.84
2.4260
145.17
59.83
3.9980
239.20
59.81
0.3200
19.14
59.80
83.2000
4,975.36
59.79
20.0880
1,201.06
59.78
24.1190
1,441.83
59.76
1.9020
113.66
59.75
0.1670
9.98
59.71
4.7700
284.82
59.70
134.6820
8,040.52
59.69
0.0910
5.43
59.68
0.3350
19.99
59.66
1.9660
117.29
59.65
0.1670
9.96
59.64
0.1670
9.96
59.61
25.1870
1,501.40
59.60
6.9560
414.58
59.58
0.1830
10.90
59.57
0.1380
8.22
59.55
0.2370
14.11
59.52
2.8490
169.57
59.51
25.2280
1,501.32
59.50
3.3610
199.98
59.49
0.6910
41.11
59.47
0.4480
26.64
59.46
3.1570
187.72
59.45
0.5880
34.96
59.44
0.6740
40.06
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.23
7.2630
430.19
59.17
2.8660
169.58
59.10
0.4480
26.48
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.01
0.0850
5.02
59.00
9.2260
544.33
58.99
5.3270
314.24
58.96
2.8760
169.57
58.95
0.1070
6.31
58.90
0.0860
5.07
58.87
0.6740
39.68
58.86
0.0850
5.00
58.83
8.0000
470.64
58.81
0.0860
5.06
58.77
1.0000
58.77
58.76
2.6030
152.95
58.75
2.8860
169.55
58.73
0.4480
26.31
58.71
2.8880
169.55
58.66
0.1260
7.39
58.62
1.7060
100.01
58.60
0.1000
5.86
58.56
0.0860
5.04
58.55
0.1380
8.08
58.51
0.0860
5.03
58.49
2.0110
117.62
58.42
0.6840
39.96
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
1.2400
72.29
58.27
0.3280
19.11
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
17.2880
1,002.70
57.96
0.4550
26.37
57.94
0.0910
5.27
57.87
1.0370
60.01
57.85
2.6440
152.96
57.83
0.1040
6.01
57.77
0.1260
7.28
57.76
0.0870
5.03
57.75
1.5590
90.03
57.73
0.7650
44.16
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.06
8.7620
499.96
57.05
0.1380
7.87
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
2.7830
158.46
56.88
0.1260
7.17
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.33
0.4990
28.11
56.18
0.1770
9.94
56.10
1.0000
56.10
56.07
0.1380
7.74
56.03
2.7300
152.96
56.02
0.6740
37.76
56.00
284.5810
15,936.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.45
0.6740
37.37
55.42
0.1260
6.98
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.12
2.7750
152.96
55.11
0.3550
19.56
55.03
0.0910
5.01
55.00
161.8880
8,903.84
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.22
0.1260
6.83
54.21
2.8220
152.98
54.20
0.0930
5.04
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
8.2760
446.90
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.33
0.1260
6.72
53.31
2.8700
153.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.44
0.1260
6.61
52.40
2.9190
152.96
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
14.9610
777.97
51.98
0.2880
14.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.55
0.1260
6.50
51.49
2.9710
152.98
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
50.4170
2,571.27
50.92
0.3920
19.96
50.66
0.1260
6.38
50.58
3.0240
152.95
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
7.9380
397.69
50.00
161.4410
8,072.05
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
16.4480
805.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.52
0.4120
19.99
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.00
10.9240
491.58
44.44
0.1260
5.60
44.40
0.5630
25.00
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.01
3.0000
126.03
42.00
15.0000
630.00
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
13.1020
524.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.3000
0.0990
18:39:34
60.3100
0.5960
18:41:05
60.3100
0.3280
18:41:10
60.3100
0.5690
18:41:15
60.3100
0.2540
18:41:20
60.3200
1.0480
18:41:33
60.3100
0.2390
18:41:40
60.3100
0.4060
18:41:55
60.3100
0.2520
18:42:25
60.3100
0.5810
18:42:40
60.3000
0.5520
18:43:20
60.3000
0.2380
18:44:00
60.3000
0.6140
18:44:15
60.3000
0.0860
18:45:00
60.3000
0.3870
18:45:00
60.3000
0.6540
18:45:30
60.2900
0.2610
18:46:15
60.2900
0.2420
18:46:35
60.2900
0.5990
18:46:50
60.3100
1.4640
18:48:13
60.3200
0.3160
18:48:15
60.3400
0.2050
18:48:17
60.3500
0.1520
18:48:17
60.3500
0.8500
18:48:17
60.3500
1.0020
18:48:17
60.3500
1.0020
18:48:17
60.3600
0.1500
18:48:18
60.3400
0.6480
18:48:40
60.3200
0.5790
18:50:15
60.3200
0.4450
18:50:20
60.3200
0.3760
18:50:25
60.3200
0.3720
18:50:55
60.3200
0.4780
18:51:20
60.3100
0.2970
18:51:50
60.3100
0.6480
18:52:15
60.3100
0.3150
18:53:00
60.3000
0.4170
18:53:20
60.3000
1.5750
18:53:31
60.2900
0.3000
18:53:50
60.2900
0.1430
18:53:50
60.2900
0.2900
18:54:11
60.2900
0.0100
18:54:11
60.2700
0.8900
18:54:11
60.2700
0.9000
18:54:11
60.2700
0.8000
18:54:11
60.2700
0.8000
18:54:11
60.2700
0.8000
18:54:11
60.2700
0.8000
18:54:11
60.2700
0.9000
18:54:11
60.2800
0.2270
18:55:35
60.2800
0.5600
18:55:40
60.2800
0.2950
18:55:45
60.2800
0.5630
18:55:50
60.2800
0.5650
18:56:15
60.2800
0.6310
18:56:55
60.2900
1.0100
18:57:11
60.2800
0.3110
18:57:40
60.2800
0.4770
18:58:00
60.2800
0.6160
18:58:35
60.2800
0.4160
18:59:15
60.2800
0.5850
18:59:45
60.2800
1.9920
19:00:09
60.2700
0.1000
19:00:09
60.2700
8.3000
19:00:09
60.2700
0.8180
19:00:09
60.2700
0.1650
19:00:09
60.2700
0.1000
19:00:10
60.2700
5.3500
19:00:10
60.2700
0.0830
19:00:10
60.2600
2.0460
19:00:34
60.2600
0.3010
19:00:34
60.2500
0.0830
19:00:35
60.2500
0.4230
19:00:35
60.2400
0.8500
19:00:46
60.2400
1.9930
19:00:48
60.2300
1.1430
19:00:48
60.2300
0.0840
19:01:10
60.2300
0.4410
19:01:10
60.2400
1.5370
19:01:19
60.2400
1.6820
19:01:19
60.2400
0.4290
19:01:35
60.2400
0.5340
19:02:05
60.2800
0.4000
19:02:16
60.2800
0.4000
19:02:16
60.3000
0.2000
19:02:56
60.3000
0.7000
19:02:56
60.3000
0.0060
19:02:56
60.3000
2.8550
19:02:56
60.3200
2.8550
19:03:37
60.3600
0.2510
19:04:40
60.3700
0.1000
19:04:40
60.3800
0.1860
19:04:40
60.3800
0.6090
19:05:55
60.3900
2.8550
19:06:36
60.4100
2.8550
19:07:00
60.4400
2.0500
19:07:17
60.4400
0.7080
19:07:17
60.4400
0.3420
19:07:35
60.4400
0.4200
19:07:45
60.4400
0.3070
19:07:50