English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.86
Open
60.59000000
Low
60.08000000
High
61.50000000
Vol
5,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.7470
57.18
76.51
0.1380
10.56
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,100.6510
82,548.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
57.1460
4,114.51
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
79.3820
5,636.12
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
32.0420
2,246.14
70.09
5.1670
362.16
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
125.7770
8,804.39
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
26.4720
1,826.57
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.44
0.1260
8.62
68.40
0.1140
7.80
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
62.9400
4,279.92
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.16
4.0890
274.62
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.6740
379.31
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.45
35.5720
2,363.76
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
47.3600
3,125.76
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.71
0.6740
44.29
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
500.1140
32,607.43
65.14
1.4240
92.76
65.10
18.4380
1,200.31
65.04
0.4990
32.45
65.00
52.4350
3,408.28
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
19.0000
1,232.15
64.80
0.1140
7.39
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.19
0.0820
5.26
64.18
0.9490
60.91
64.10
0.4560
29.23
64.08
0.3280
21.02
64.00
33.1860
2,123.90
63.99
8.0770
516.85
63.98
1.2930
82.73
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
0.0790
5.04
63.83
0.1380
8.81
63.81
0.0860
5.49
63.77
0.0830
5.29
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.50
1.5890
100.90
63.47
0.1660
10.54
63.45
0.4760
30.20
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
500.1140
31,607.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
58.3880
3,679.03
63.00
1.4980
94.37
62.97
0.0910
5.73
62.92
1.8890
118.86
62.89
1.9320
121.50
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
0.1140
7.16
62.78
0.6620
41.56
62.77
0.0800
5.02
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
0.0890
5.58
62.70
0.4340
27.21
62.69
0.0800
5.02
62.56
9.4860
593.44
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.2090
13.06
62.47
19.1120
1,193.93
62.42
0.7670
47.88
62.40
31.0890
1,939.95
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
24.6860
1,537.94
62.29
2.5830
160.90
62.26
0.2140
13.32
62.22
0.1260
7.84
62.19
0.1380
8.58
62.07
0.5450
33.83
62.05
0.4480
27.80
62.03
20.4270
1,267.09
62.00
172.3190
10,683.78
61.99
0.3460
21.45
61.90
12.8300
794.18
61.88
0.4950
30.63
61.87
0.0860
5.32
61.81
0.3220
19.90
61.78
7.2420
447.41
61.75
0.4400
27.17
61.72
0.6740
41.60
61.70
26.0690
1,608.46
61.68
24.7940
1,529.29
61.66
2.6560
163.77
61.61
23.3430
1,438.16
61.60
0.1140
7.02
61.56
2.7540
169.54
61.53
24.4060
1,501.70
61.50
155.9760
9,592.52
61.47
1.6370
100.63
61.44
0.4430
27.22
61.41
5.0940
312.82
61.40
155.4940
9,547.33
61.38
4.0180
246.62
61.33
0.1260
7.73
61.31
0.4480
27.47
61.28
24.5030
1,501.54
61.27
0.1070
6.56
61.25
6.3960
391.76
61.24
1.6230
99.39
61.22
1.5370
94.10
61.20
1.9760
120.93
61.19
8.6320
528.19
61.18
1.6210
99.17
61.17
1.5370
94.02
61.16
8.7160
533.07
61.15
2.2110
135.20
61.14
30.6160
1,871.86
61.13
13.4870
824.46
61.12
8.7320
533.70
61.11
3.1340
191.52
61.10
8.3420
509.70
61.09
13.1370
802.54
61.08
1.6210
99.01
61.06
10.2580
626.35
61.05
1.5370
93.83
61.04
8.7310
532.94
61.03
10.6000
646.92
61.02
1.6220
98.97
61.01
1.5370
93.77
61.00
2.1190
129.26
60.99
8.6790
529.33
60.98
2.6670
162.63
60.97
2.3090
140.78
60.96
2.7150
165.51
60.95
2.5910
157.92
60.94
3.2240
196.47
60.93
4.5580
277.72
60.92
2.8260
172.16
60.91
2.8070
170.97
60.90
9.1260
555.77
60.89
4.6530
283.32
60.88
2.4150
147.03
60.87
4.8260
293.76
60.86
2.8040
170.65
60.85
1.6840
102.47
60.84
2.8550
173.70
60.86
60.83
1.2460
75.79
60.81
1.6210
98.57
60.80
2.3870
145.13
60.79
4.4670
271.55
60.78
4.7040
285.91
60.77
2.5830
156.97
60.76
2.6280
159.68
60.75
2.5440
154.55
60.74
2.6240
159.38
60.73
2.5230
153.22
60.72
2.4280
147.43
60.71
9.4050
570.98
60.70
2.6380
160.13
60.69
2.4750
150.21
60.68
9.7380
590.90
60.67
2.5540
154.95
60.66
2.5730
156.08
60.65
27.9420
1,694.68
60.64
2.3860
144.69
60.63
2.2790
138.18
60.62
2.4030
145.67
60.61
20.3830
1,235.41
60.60
2.3320
141.32
60.59
2.5120
152.20
60.58
12.7490
772.33
60.57
2.3040
139.55
60.56
11.3300
686.14
60.55
2.5910
156.89
60.54
2.6760
162.01
60.53
9.4530
572.19
60.52
2.4850
150.39
60.51
2.9450
178.20
60.50
2.3960
144.96
60.49
29.5550
1,787.78
60.48
1.7070
103.24
60.47
8.6630
523.85
60.46
68.9810
4,170.59
60.45
8.6670
523.92
60.44
0.0850
5.14
60.42
0.0850
5.14
60.40
7.2450
437.60
60.37
7.1420
431.16
60.35
7.1380
430.78
60.32
27.0580
1,632.14
60.29
11.1740
673.68
60.26
7.1510
430.92
60.24
11.1190
669.81
60.21
22.8160
1,373.75
60.20
3.8020
228.88
60.19
1.0000
60.19
60.18
2.7710
166.76
60.16
80.7480
4,857.80
60.15
19.9690
1,201.14
60.11
0.3300
19.84
60.10
0.0840
5.05
60.08
1.5870
95.35
60.01
0.6740
40.45
60.00
98.0840
5,885.04
59.98
20.0270
1,201.22
59.95
0.1660
9.95
59.90
0.4540
27.19
59.88
6.1000
365.27
59.87
0.3300
19.76
59.85
3.0000
179.55
59.84
0.4480
26.81
59.81
0.3200
19.14
59.75
0.1670
9.98
59.71
4.7700
284.82
59.70
132.7180
7,923.26
59.69
0.0910
5.43
59.68
0.3350
19.99
59.65
0.1670
9.96
59.64
0.1670
9.96
59.60
6.9560
414.58
59.58
0.1830
10.90
59.57
0.1380
8.22
59.55
0.2370
14.11
59.54
2.8480
169.57
59.50
83.8090
4,986.64
59.49
7.9330
471.93
59.47
0.4480
26.64
59.46
3.1570
187.72
59.45
0.5880
34.96
59.44
0.6740
40.06
59.40
0.1640
9.74
59.36
2.8570
169.59
59.33
0.0920
5.46
59.30
0.4590
27.22
59.10
0.4480
26.48
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.01
0.0850
5.02
59.00
9.3260
550.23
58.99
5.3270
314.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.87
0.6740
39.68
58.86
0.0850
5.00
58.83
8.0000
470.64
58.81
0.0860
5.06
58.77
1.0000
58.77
58.76
2.6030
152.95
58.75
2.8860
169.55
58.73
0.4480
26.31
58.71
2.8880
169.55
58.66
0.1260
7.39
58.62
1.7060
100.01
58.60
0.1000
5.86
58.56
0.0860
5.04
58.55
0.1380
8.08
58.51
0.0860
5.03
58.49
2.0110
117.62
58.42
0.6840
39.96
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
1.2400
72.29
58.27
0.3280
19.11
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
17.2880
1,002.70
57.96
0.4550
26.37
57.94
0.0910
5.27
57.87
1.0370
60.01
57.85
2.6440
152.96
57.83
0.1040
6.01
57.77
0.1260
7.28
57.76
0.0870
5.03
57.75
1.5590
90.03
57.73
0.7650
44.16
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.06
8.7620
499.96
57.05
0.1380
7.87
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
2.7830
158.46
56.88
0.1260
7.17
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.33
0.4990
28.11
56.18
0.1770
9.94
56.10
1.0000
56.10
56.07
0.1380
7.74
56.03
2.7300
152.96
56.02
0.6740
37.76
56.00
284.5810
15,936.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.45
0.6740
37.37
55.42
0.1260
6.98
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.12
2.7750
152.96
55.11
0.3550
19.56
55.03
0.0910
5.01
55.00
161.8880
8,903.84
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.22
0.1260
6.83
54.21
2.8220
152.98
54.20
0.0930
5.04
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
8.2760
446.90
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.33
0.1260
6.72
53.31
2.8700
153.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.44
0.1260
6.61
52.40
2.9190
152.96
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
14.9610
777.97
51.98
0.2880
14.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.55
0.1260
6.50
51.49
2.9710
152.98
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
50.4170
2,571.27
50.92
0.3920
19.96
50.66
0.1260
6.38
50.58
3.0240
152.95
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
7.9380
397.69
50.00
161.4410
8,072.05
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
16.4480
805.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.52
0.4120
19.99
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.00
10.9240
491.58
44.44
0.1260
5.60
44.40
0.5630
25.00
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.01
3.0000
126.03
42.00
15.0000
630.00
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
13.1020
524.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.37
0.4940
17.97
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.7900
0.3000
19:42:17
60.7900
0.3000
19:42:17
60.7900
0.2440
19:42:17
60.7900
0.0840
19:42:17
60.7600
0.2680
19:42:36
60.7600
0.5010
19:42:45
60.7600
0.1490
19:43:06
60.7700
0.1620
19:43:31
60.7700
0.1670
19:44:06
60.7700
0.3480
19:44:10
60.7700
0.3000
19:44:35
60.7700
0.1580
19:44:41
60.7700
0.1410
19:45:06
60.7800
0.0980
19:45:13
60.8000
0.1310
19:45:13
60.8100
0.0710
19:45:13
60.8100
0.0130
19:45:13
60.8200
0.2870
19:45:13
60.8200
0.1600
19:45:13
60.8200
0.1400
19:45:13
60.8200
0.1640
19:45:13
60.8100
0.1420
19:45:31
60.8100
0.5150
19:45:45
60.8100
0.1340
19:45:56
60.8100
0.1930
19:46:06
60.8100
0.5920
19:46:10
60.8100
1.0560
19:46:29
60.8100
0.3120
19:46:41
60.7900
0.1390
19:46:46
60.7900
0.4680
19:47:05
60.7900
0.2310
19:47:06
60.7900
0.3330
19:47:30
60.7900
0.1650
19:47:46
60.7900
0.4580
19:47:55
60.7900
0.5450
19:48:05
60.7900
0.1560
19:48:06
60.8000
0.1820
19:48:31
60.8000
0.4100
19:48:35
60.8000
0.1910
19:49:06
60.8000
0.4650
19:49:10
60.8300
1.5370
19:49:45
60.8300
0.0090
19:49:45
60.8300
0.1880
19:49:51
60.8300
0.4940
19:50:00
60.8300
0.1470
19:50:06
60.8300
0.4720
19:50:20
60.8300
0.1560
19:50:31
60.8300
0.5080
19:50:35
60.8400
0.4900
19:51:00
60.8400
0.2290
19:51:06
60.8400
0.1780
19:51:13
60.8400
0.5450
19:51:25
60.8700
0.3680
19:51:45
60.8600
0.0120
19:51:45
60.8700
0.1360
19:51:51
60.8700
0.1720
19:52:06
60.8700
0.2550
19:52:25
60.8700
0.1780
19:52:25
60.8700
0.1810
19:52:46
60.8700
0.3350
19:52:50
60.8800
0.1570
19:53:06
60.8800
0.5760
19:53:20
60.8800
0.1330
19:53:36
60.9000
0.1760
19:53:38
60.8800
0.4110
19:53:40
60.8800
1.9730
19:54:01
60.8800
0.2860
19:54:01
60.8400
0.2180
19:54:06
60.8500
0.2470
19:54:40
60.8500
0.1170
19:54:51
60.8700
0.4820
19:55:05
60.8600
0.1990
19:55:06
60.8700
0.2030
19:55:41
60.8600
0.3460
19:55:55
60.8600
0.1300
19:56:06
60.8700
0.1030
19:56:36
60.8700
0.6150
19:56:40
60.8700
0.1120
19:56:51
60.8500
0.1600
19:57:06
60.8700
0.2630
19:57:20
60.8800
0.1070
19:57:46
60.8600
0.1640
19:58:06
60.8700
0.3430
19:58:10
60.8700
0.2540
19:58:15
60.8700
0.5330
19:58:35
60.8800
0.1290
19:58:51
60.8800
1.8440
19:58:55
60.8600
0.2310
19:58:55
60.8200
1.9740
19:58:55
60.8100
0.9000
19:58:55
60.8100
0.1000
19:58:55
60.8100
0.1000
19:58:55
60.8100
0.4370
19:58:55
60.8000
0.5630
19:58:55
60.8000
0.4810
19:58:55
60.8000
0.0840
19:58:55
60.8000
0.3350
19:58:55
60.8400
0.1220
19:59:06
60.8300
0.1430
19:59:26
60.8300
0.5850
19:59:30