English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.01
Open
68.27000000
Low
66.22000000
High
71.49000000
Vol
13,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
21.3150
1,918.35
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
54.3130
4,616.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
179.9610
15,116.72
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
6.3020
526.85
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.9490
21,824.77
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
11.7940
967.11
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1990
4,876.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
73.3080
5,864.64
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
241.0900
19,046.11
78.98
1.7190
135.77
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.11
0.3560
27.45
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
304.3740
23,436.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
307.4270
23,518.17
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
301.7340
22,931.78
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
537.5260
40,314.45
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.78
0.1420
10.62
74.77
0.1420
10.62
74.74
0.1420
10.61
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
0.0710
5.30
74.56
0.1380
10.29
74.52
0.1420
10.58
74.50
0.0710
5.29
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
1.0000
74.30
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
0.7680
56.83
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.46
0.0920
6.76
73.43
0.1550
11.38
73.39
4.3730
320.93
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
18.2010
1,334.13
73.28
0.1380
10.11
73.19
0.2810
20.57
73.16
30.6910
2,245.35
73.12
0.8620
63.03
73.10
0.2250
16.45
73.00
3.7910
276.74
72.98
0.3510
25.62
72.95
28.4490
2,075.35
72.90
0.4980
36.30
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.71
0.3050
22.18
72.68
26.0200
1,891.13
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2860
20.74
72.46
0.2830
20.51
72.44
0.1070
7.75
72.35
7.3340
530.61
72.34
0.0770
5.57
72.23
0.8620
62.26
72.21
4.3490
314.04
72.10
5.0570
364.61
72.07
0.2810
20.25
72.02
24.3640
1,754.70
72.00
209.7310
15,100.63
71.97
0.2820
20.30
71.96
0.1820
13.10
71.91
1.0150
72.99
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2860
20.52
71.72
6.0520
434.05
71.71
4.0350
289.35
71.70
1.6420
117.73
71.66
6.0520
433.69
71.65
1.6420
117.65
71.64
0.1410
10.10
71.61
0.1590
11.39
71.60
6.0520
433.32
71.59
1.6420
117.55
71.56
0.0770
5.51
71.55
1.6420
117.49
71.54
4.4100
315.49
71.53
1.6420
117.45
71.52
4.0120
286.94
71.51
1.7490
125.07
71.50
202.8900
14,506.63
71.49
5.1720
369.75
71.48
10.4460
746.68
71.47
1.6420
117.35
71.44
6.0520
432.35
71.43
1.6420
117.29
71.41
10.6620
761.37
71.40
10.4960
749.41
71.39
1.6420
117.22
71.38
4.4100
314.79
71.37
3.2440
231.52
71.36
12.6290
901.21
71.35
6.0520
431.81
71.34
11.3580
810.28
71.32
1.6420
117.11
71.31
6.0520
431.57
71.30
10.4920
748.08
71.27
0.4050
28.86
71.26
6.0520
431.27
71.25
10.4780
746.56
71.23
6.0520
431.08
71.22
10.4880
746.96
71.19
6.0520
430.84
71.18
1.6420
116.88
71.17
0.1800
12.81
71.16
8.1100
577.11
71.15
2.7790
197.73
71.01
71.04
1.8660
132.56
71.03
2.6190
186.03
71.02
4.4100
313.20
71.01
2.8160
199.96
70.99
4.4100
313.07
70.97
1.6420
116.53
70.96
6.0520
429.45
70.93
10.4920
744.20
70.92
6.0520
429.21
70.89
10.8790
771.21
70.88
6.0520
428.97
70.86
10.4810
742.68
70.85
4.4100
312.45
70.83
1.6420
116.30
70.82
14.9060
1,055.64
70.79
3.2540
230.35
70.78
4.8950
346.47
70.77
10.4960
742.80
70.76
10.5110
743.76
70.75
6.0520
428.18
70.72
6.0520
428.00
70.71
1.6420
116.11
70.70
10.5020
742.49
70.69
10.5690
747.12
70.68
1.6420
116.06
70.67
35.4820
2,507.51
70.66
6.0520
427.63
70.65
10.5030
742.04
70.63
1.6420
115.97
70.62
60.0280
4,239.18
70.61
88.3000
6,234.86
70.58
5.7070
402.80
70.57
1.6420
115.88
70.56
10.5030
741.09
70.55
1.6420
115.84
70.54
10.5030
740.88
70.53
1.6420
115.81
70.52
10.5400
743.28
70.50
1.6420
115.76
70.49
54.8550
3,866.73
70.47
1.6420
115.71
70.46
62.0630
4,372.96
70.44
0.8620
60.72
70.43
8.9100
627.53
70.40
104.4200
7,351.17
70.39
8.8990
626.40
70.36
8.9330
628.53
70.33
4.0470
284.63
70.32
23.2100
1,632.13
70.28
8.9110
626.27
70.27
104.9080
7,371.89
70.26
1.6740
117.62
70.24
76.6200
5,381.79
70.20
0.2800
19.66
70.18
0.1380
9.68
70.11
4.4790
314.02
70.10
0.6550
45.92
70.03
0.9970
69.82
70.00
8.3790
586.53
69.97
74.6460
5,222.98
69.95
0.0900
6.30
69.87
4.4950
314.07
69.84
0.3520
24.58
69.80
52.7340
3,680.83
69.77
0.0720
5.02
69.76
7.3670
513.92
69.71
4.5050
314.04
69.70
4.5050
314.00
69.69
0.1070
7.46
69.68
0.0770
5.37
69.66
25.2470
1,758.71
69.62
1.5050
104.78
69.59
12.9060
898.13
69.58
4.7980
333.84
69.55
2.5530
177.56
69.51
0.2830
19.67
69.40
12.6690
879.23
69.39
1.4380
99.78
69.35
1.4390
99.79
69.32
2.8800
199.64
69.28
0.0900
6.24
69.26
1.4410
99.80
69.25
1.4410
99.79
69.23
5.7640
399.04
69.21
1.4420
99.80
69.14
0.5790
40.03
69.10
0.8620
59.56
69.04
0.0920
6.35
69.01
1.4460
99.79
69.00
1.7660
121.85
68.99
1.4460
99.76
68.98
0.3120
21.52
68.91
1.4480
99.78
68.90
0.4080
28.11
68.89
0.0780
5.37
68.88
10.2160
703.68
68.87
1.4490
99.79
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.78
0.5000
34.39
68.77
14.4530
993.93
68.75
0.8170
56.17
68.69
0.3140
21.57
68.67
1.4530
99.78
68.65
0.8620
59.18
68.61
0.0900
6.17
68.39
0.1380
9.44
68.33
0.5860
40.04
68.27
0.7620
52.02
68.21
0.8620
58.80
68.15
1.7250
117.56
68.14
0.2890
19.69
68.07
12.4830
849.72
68.00
1.0000
68.00
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.0920
6.22
67.61
0.0740
5.00
67.53
2.2650
152.96
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.8110
54.66
67.33
0.0780
5.25
67.31
0.8620
58.02
67.27
0.1690
11.37
67.26
0.0790
5.31
67.23
0.0790
5.31
67.22
0.1380
9.28
67.09
0.5820
39.05
67.05
0.1070
7.17
67.02
0.3220
21.58
66.95
5.0000
334.75
66.89
0.7780
52.04
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.74
0.2340
15.62
66.64
0.1380
9.20
66.60
0.0900
5.99
66.56
0.1500
9.98
66.50
0.5600
37.24
66.49
2.3010
152.99
66.42
0.8620
57.25
66.25
0.3880
25.71
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
1.5070
99.67
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
1.1210
73.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.90
0.4140
27.28
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.44
2.3380
153.00
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.08
0.8620
56.10
65.06
1.1380
74.04
65.02
0.3080
20.03
65.00
24.4820
1,591.33
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.75
0.8840
57.24
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.57
0.9610
62.05
64.54
1.0480
67.64
64.51
0.1070
6.90
64.40
2.3750
152.95
64.39
0.3150
20.28
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.06
1.8870
120.88
64.00
148.3630
9,495.23
63.96
0.3440
22.00
63.92
0.0900
5.75
63.83
0.4600
29.36
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
3.0700
194.48
63.30
1.4050
88.94
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.74
0.0800
5.02
62.73
0.1380
8.66
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
2.7810
173.28
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
1.4170
87.94
62.00
15.4610
958.58
61.92
0.4260
26.38
61.91
0.0900
5.57
61.80
0.0810
5.01
61.73
1.4160
87.41
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.29
2.2340
136.92
61.28
0.1630
9.99
61.27
0.1070
6.56
61.26
2.4970
152.97
61.25
0.0850
5.21
61.24
0.7610
46.60
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
88.0810
5,372.94
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.22
2.5400
152.96
60.20
0.5000
30.10
60.17
2.5930
156.02
60.08
0.1380
8.29
60.00
168.4160
10,104.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.77
1.6080
96.11
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.46
1.9220
114.28
59.45
0.5880
34.96
59.33
0.6700
39.75
59.23
0.0900
5.33
59.18
2.5850
152.98
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
2.6320
153.00
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.83
2.3780
137.52
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.96
4.4470
253.30
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.91
1.3360
76.03
56.78
0.1190
6.76
56.73
2.6180
148.52
56.71
0.1070
6.07
56.61
0.7880
44.61
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.0700
227.92
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
38.8090
2,095.69
53.87
3.6920
198.89
53.75
1.0780
57.94
53.71
0.1380
7.41
53.60
4.0000
214.40
53.52
2.7840
149.00
53.50
101.6630
5,438.97
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
59.4750
3,152.18
52.81
4.1800
220.75
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.16
0.4010
20.92
52.10
2.0000
104.20
52.00
13.7180
713.34
51.98
9.0140
468.55
51.94
2.7070
140.60
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
40.7830
2,079.93
50.92
0.3920
19.96
50.86
4.9350
250.99
50.74
1.4850
75.35
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
300.1140
15,005.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.40
12.5000
605.00
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.33
7.7450
358.83
46.20
2.0000
92.40
46.00
3.3040
151.98
45.39
5.0870
230.90
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.39
13.3640
593.23
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.2700
3,709.99
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.06
0.2320
8.13
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.8600
4.4100
13:00:46
70.8600
1.6420
13:00:46
70.8400
1.6420
13:00:46
70.8300
4.4100
13:00:46
70.8300
1.6420
13:00:46
70.8300
1.6120
13:00:46
70.8100
1.6420
13:00:46
70.8100
8.8640
13:00:46
70.8000
4.4100
13:00:46
70.8000
1.6420
13:00:46
70.8000
8.8390
13:00:46
70.7900
0.1380
13:00:46
70.7900
1.6420
13:00:46
70.7800
9.1160
13:00:46
70.7700
4.4100
13:00:46
70.7700
1.6420
13:00:46
70.7500
1.6420
13:00:46
70.7500
8.8710
13:00:46
70.7400
4.4100
13:00:46
70.7400
1.6420
13:00:46
70.7200
1.6420
13:00:46
70.7200
8.8720
13:00:46
70.7100
4.4100
13:00:46
70.7100
1.6420
13:00:46
70.6900
1.6420
13:00:46
70.6900
5.2580
13:00:46
70.7100
0.2940
13:00:46
70.7100
0.0060
13:00:46
70.7100
0.3000
13:00:46
70.7100
0.3000
13:00:46
70.7200
0.2940
13:00:46
70.7100
0.0060
13:00:46
70.7100
0.5000
13:00:46
70.7100
0.3000
13:00:46
70.7100
0.2300
13:00:46
70.7000
0.0700
13:00:46
70.7000
0.3000
13:00:46
70.7000
0.5000
13:00:46
70.7000
0.3000
13:00:46
70.7000
0.3000
13:00:46
70.7100
0.3000
13:00:46
70.7100
0.3000
13:00:46
70.7300
0.3000
13:00:46
70.7300
0.3000
13:00:46
70.7300
0.0350
13:00:46
70.7300
0.2650
13:00:46
70.7300
0.3000
13:00:46
70.7300
0.3000
13:00:46
70.8700
0.2940
13:00:47
70.8700
0.3000
13:00:47
70.8700
0.3000
13:00:47
70.8700
0.3000
13:00:47
70.8700
0.3000
13:00:47
70.9100
1.4100
13:00:50
70.8300
35.2240
13:00:53
70.8400
0.2940
13:00:53
70.8500
4.4100
13:00:53
70.7700
0.2170
13:00:55
70.8100
0.1060
13:01:04
70.8400
35.3150
13:01:04
70.8800
4.4100
13:01:04
70.8500
35.3150
13:01:04
70.8600
35.3150
13:01:04
70.9300
0.1480
13:01:13
70.9300
0.1520
13:01:13
70.9400
14.6000
13:01:32
70.9400
20.6530
13:01:32
70.9300
35.2530
13:01:32
70.8300
0.4000
13:01:32
70.8300
0.3000
13:01:32
70.8300
0.1000
13:01:32
70.8300
0.3000
13:01:32
70.8300
0.3000
13:01:32
70.8300
0.2420
13:01:32
70.8000
0.0580
13:01:32
70.8000
0.2360
13:01:32
70.8000
0.0640
13:01:32
70.8000
0.3000
13:01:32
70.8000
0.3000
13:01:32
70.8000
0.3000
13:01:32
70.7700
0.1840
13:01:38
70.7900
2.0460
13:01:47
70.7900
0.4840
13:01:47
70.7900
0.5920
13:01:47
70.7800
1.1570
13:01:47
70.8900
0.2940
13:01:47
70.9200
35.2860
13:01:47
70.9300
35.2880
13:01:47
71.0000
0.9030
13:02:00
71.0100
0.4610
13:03:35
71.0100
6.7930
13:04:14
71.0100
21.6360
13:04:14
71.0100
3.8470
13:04:14
71.0100
2.9460
13:04:14
71.0700
0.2330
13:06:17
71.1700
0.2450
13:06:43
71.1400
0.3000
13:06:45
71.1400
0.3610
13:07:37
71.1200
0.1480
13:08:14
71.0400
0.1800
13:08:20