System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
56.53
Open 56.64000000
Low 56.17000000
High 56.76000000
Vol 156,052
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
61.86
2.8920
178.90
61.85
0.3470
21.46
61.83
1.1270
69.68
61.82
0.3050
18.86
61.81
5.5600
343.66
61.80
0.7950
49.13
61.79
0.4750
29.35
61.78
2.2480
138.88
61.77
0.2320
14.33
61.76
0.1340
8.28
61.75
44.0000
2,717.00
61.74
1.6060
99.15
61.72
0.2710
16.73
61.71
0.5040
31.10
61.70
5.9900
369.58
61.69
6.3000
388.65
61.67
5.5590
342.82
61.66
0.4360
26.88
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
1.2580
77.52
61.61
2.4090
148.42
61.60
0.5390
33.20
61.59
0.8020
49.40
61.58
20.1720
1,242.19
61.57
0.5710
35.16
61.56
16.3970
1,009.40
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
3.6960
227.41
61.52
5.5770
343.10
61.51
0.6690
41.15
61.50
79.4090
4,883.65
61.49
0.7200
44.27
61.48
0.4820
29.63
61.46
0.1220
7.50
61.45
0.3480
21.38
61.44
2.1370
131.30
61.43
15.5040
952.41
61.42
2.2820
140.16
61.41
0.3250
19.96
61.40
4.9880
306.26
61.38
1.9820
121.66
61.37
0.1200
7.36
61.36
2.2400
137.45
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
1.0500
64.39
61.31
0.0970
5.95
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
2.4360
149.25
61.26
0.6420
39.33
61.25
8.4200
515.73
61.23
19.8890
1,217.80
61.22
0.5240
32.08
61.21
0.2450
15.00
61.20
4.0280
246.51
61.19
2.5590
156.59
61.18
0.1780
10.89
61.17
0.5280
32.30
61.16
0.4310
26.36
61.15
5.8510
357.79
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
5.7430
351.01
61.10
9.7060
593.04
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
2.2170
135.30
61.02
2.3070
140.77
61.00
1,281.2480
78,156.13
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
3.8520
234.86
60.93
2.2020
134.17
60.92
0.1500
9.14
60.91
103.3420
6,294.56
60.90
62.7500
3,821.48
60.89
0.1230
7.49
60.88
7.8320
476.81
60.87
0.5060
30.80
60.86
0.5040
30.67
60.85
2.0220
123.04
60.83
1.2760
77.62
60.80
7.3490
446.82
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.6280
159.70
60.76
7.2660
441.48
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.1860
11.30
60.72
0.1410
8.56
60.71
0.3250
19.73
60.70
15.3730
933.14
60.69
0.1690
10.26
60.68
2.0860
126.58
60.66
1.9060
115.62
60.64
0.4680
28.38
60.63
0.2740
16.61
60.62
0.3100
18.79
60.61
1.6460
99.76
60.60
2.6110
158.23
60.59
1.8540
112.33
60.58
1.9670
119.16
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.52
1.9990
120.98
60.51
1.9260
116.54
60.50
139.9440
8,466.61
60.49
4.7220
285.63
60.47
2.0000
120.94
60.46
0.3810
23.04
60.43
0.0900
5.44
60.42
2.2580
136.43
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
0.9400
56.76
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
1.8950
114.34
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.0910
1,754.19
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
13.8620
835.46
60.26
1.7380
104.73
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.21
0.1630
9.81
60.20
7.4860
450.66
60.19
0.4140
24.92
60.17
1.7090
102.83
60.16
0.9960
59.92
60.13
0.8650
52.01
60.12
1.8900
113.63
60.11
6.3220
380.02
60.10
2.4570
147.67
60.09
1.6790
100.89
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
910.8740
54,652.44
59.99
70.8300
4,249.09
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
17.4410
1,045.59
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
1.9620
117.56
59.91
0.9870
59.13
59.90
122.5720
7,342.06
59.89
35.0000
2,096.15
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
1.8940
113.32
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
0.2450
14.65
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
5.1820
309.62
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
468.5530
27,981.99
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
4.7090
280.94
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.60
24.4880
1,459.48
59.59
3.0200
179.96
59.58
3.5740
212.94
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.7590
164.30
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.1020
541.75
59.51
0.7290
43.38
59.50
79.8700
4,752.27
59.49
1.6010
95.24
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
1.7790
105.76
59.44
15.8370
941.35
59.43
14.2770
848.48
59.42
0.6060
36.01
59.41
1.5930
94.64
59.40
18.5680
1,102.94
59.37
0.4250
25.23
59.36
17.3090
1,027.46
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
1.6230
96.28
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.6120
36.29
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
6.9340
410.84
59.24
1.6450
97.45
59.23
0.1430
8.47
59.22
3.3110
196.08
59.21
0.5030
29.78
59.20
1,174.2450
69,515.30
59.19
0.1830
10.83
59.18
0.1080
6.39
59.16
2.0170
119.33
59.15
2.3180
137.11
59.14
7.2180
426.87
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
50.0000
2,955.50
59.10
114.3190
6,756.25
59.09
0.5910
34.92
59.08
0.2500
14.77
59.07
3.0680
181.23
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.8440
108.87
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.2100
838.53
59.00
908.5820
53,606.34
58.99
4.6080
271.83
58.98
0.2740
16.16
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
4.4630
263.09
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.4340
25.57
58.90
49.6350
2,923.50
58.89
1.3850
81.56
58.88
5.9900
352.69
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
2.9280
172.25
58.82
6.5700
386.45
58.81
1.4810
87.10
58.80
2.1500
126.42
58.79
0.5070
29.81
58.78
1.8520
108.86
58.77
12.6260
742.03
58.76
4.3520
255.72
58.75
113.6060
6,674.35
58.74
0.3060
17.97
58.73
1.3700
80.46
58.72
18.9070
1,110.22
58.71
0.7000
41.10
58.70
335.7680
19,709.58
58.69
3.0910
181.41
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
3.3040
193.78
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
17.6970
1,037.04
58.59
2.1110
123.68
58.58
0.1050
6.15
58.57
0.4660
27.29
58.56
2.0490
119.99
58.55
1.0000
58.55
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
352.2550
20,606.92
58.49
0.1220
7.14
58.48
1.3590
79.47
58.47
0.2770
16.20
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
58.6420
3,424.69
58.39
1.5290
89.28
58.38
5.4020
315.37
58.37
0.1340
7.82
58.36
11.4900
670.56
58.35
70.2060
4,096.52
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.4290
25.02
58.31
1.5510
90.44
58.30
2.0790
121.21
58.29
1.3830
80.62
58.28
5.7920
337.56
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
17.4580
1,016.93
58.24
8.4280
490.85
58.23
0.5480
31.91
58.22
17.4600
1,016.52
58.21
0.9030
52.56
58.20
68.0600
3,961.09
58.19
14.6640
853.30
58.18
4.9890
290.26
58.17
0.6980
40.60
58.16
28.7650
1,672.97
58.15
0.7790
45.30
58.14
1.5230
88.55
58.12
0.3120
18.13
58.11
2.3720
137.84
58.10
24.1570
1,403.52
58.09
4.3190
250.89
58.08
4.8760
283.20
58.07
1.2310
71.48
58.06
23.0430
1,337.88
58.05
0.8420
48.88
58.04
0.5120
29.72
58.03
26.0120
1,509.48
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
340.8610
19,769.94
57.99
2.2380
129.78
57.97
220.9100
12,806.15
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.6070
35.16
57.91
1.5980
92.54
57.90
65.4220
3,787.93
57.89
3.1010
179.52
57.88
0.4180
24.19
57.87
1.1170
64.64
57.86
0.1300
7.52
57.85
1.2620
73.01
57.84
57.4870
3,325.05
57.82
0.7090
40.99
57.81
163.6500
9,460.61
57.80
23.7300
1,371.59
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
1.9550
112.92
57.75
339.9330
19,631.13
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
1.1210
64.70
57.71
0.8910
51.42
57.70
51.3280
2,961.63
57.69
2.3680
136.61
57.68
35.6080
2,053.87
57.67
2.5860
149.13
57.66
0.1150
6.63
57.65
10.1090
582.78
57.64
0.5580
32.16
57.63
12.8930
743.02
57.62
119.4430
6,882.31
57.61
0.9540
54.96
57.60
26.8940
1,549.09
57.59
16.3340
940.68
57.58
12.2490
705.30
57.57
3.4160
196.66
57.56
19.4710
1,120.75
57.55
61.0490
3,513.37
57.54
4.1090
236.43
57.53
3.4560
198.82
57.52
2.3130
133.04
57.51
2.6960
155.05
57.50
270.5550
15,556.91
57.49
165.4510
9,511.78
57.48
3.3130
190.43
57.47
0.7510
43.16
57.46
1.9380
111.36
57.45
78.8680
4,530.97
57.44
17.6550
1,014.10
57.43
0.6120
35.15
57.42
3.7160
213.37
57.41
2.6320
151.10
57.40
75.3940
4,327.62
57.39
2.0320
116.62
57.38
0.7000
40.17
57.37
13.9900
802.61
57.36
3.9860
228.64
57.35
8.8830
509.44
57.34
1.8330
105.10
57.33
2.4030
137.76
57.32
0.7090
40.64
57.31
0.1530
8.77
57.30
30.8820
1,769.54
57.29
5.9840
342.82
57.28
96.2110
5,510.97
57.27
4.3440
248.78
57.26
2.2520
128.95
57.25
14.1500
810.09
57.24
1.6990
97.25
57.23
0.2680
15.34
57.22
2.0360
116.50
57.21
9.7570
558.20
57.20
85.9260
4,914.97
57.19
3.3190
189.81
57.18
0.8210
46.94
57.17
2.3390
133.72
57.16
2.1590
123.41
57.15
34.3060
1,960.59
57.14
27.8050
1,588.78
57.13
3.5130
200.70
57.12
27.9350
1,595.65
57.11
1.9780
112.96
57.10
24.4210
1,394.44
57.09
1.1080
63.26
57.08
3.2150
183.51
57.07
4.1470
236.67
57.06
4.0500
231.09
57.05
23.9040
1,363.72
57.04
1.6870
96.23
57.03
2.7560
157.17
57.02
2.1710
123.79
57.01
7.8840
449.47
57.00
6,043.6510
344,488.11
56.99
2.4390
139.00
56.98
3.8440
219.03
56.97
14.6260
833.24
56.96
4.9530
282.12
56.95
4.6920
267.21
56.94
0.7180
40.88
56.93
1,776.2010
101,119.12
56.92
0.3830
21.80
56.91
0.4540
25.84
56.90
136.9770
7,793.99
56.89
3.2910
187.22
56.88
30.1730
1,716.24
56.87
0.6860
39.01
56.86
7.3180
416.10
56.85
87.6340
4,981.99
56.84
16.8540
957.98
56.83
57.9820
3,295.12
56.82
64.2210
3,649.04
56.81
126.9230
7,210.50
56.80
104.5650
5,939.29
56.79
36.7240
2,085.56
56.78
208.0300
11,811.94
56.77
55.0910
3,127.52
56.76
73.7280
4,184.80
56.75
116.3300
6,601.73
56.74
79.5180
4,511.85
56.73
55.6050
3,154.47
56.72
40.7350
2,310.49
56.71
158.7860
9,004.75
56.70
231.3890
13,119.76
56.69
152.3590
8,637.23
56.68
283.2010
16,051.83
56.67
480.2910
27,218.09
56.66
328.0430
18,586.92
56.65
297.9450
16,878.58
56.64
299.8170
16,981.63
56.63
242.8850
13,754.58
56.62
640.7300
36,278.13
56.61
419.8090
23,765.39
56.60
171.8690
9,727.79
56.59
87.6780
4,961.70
56.58
81.3120
4,600.63
56.57
72.6660
4,110.72
56.56
136.5760
7,724.74
56.55
285.8230
16,163.29
56.54
243.2040
13,750.75
56.53
119.0800
6,731.59
56.52
269.7670
15,247.23
56.51
244.4690
13,814.94
56.50
263.6080
14,893.85
56.49
364.3050
20,579.59
56.48
314.9040
17,785.78
56.47
223.7460
12,634.94
56.46
205.8390
11,621.67
56.45
179.7060
10,144.40
56.44
252.4300
14,247.15
56.43
67.0970
3,786.28
56.53
56.42
87.7240
4,949.39
56.41
131.9290
7,442.11
56.40
195.7630
11,041.03
56.39
146.9420
8,286.06
56.38
158.1730
8,917.79
56.37
422.8700
23,837.18
56.36
150.5060
8,482.52
56.35
252.2010
14,211.53
56.34
325.6240
18,345.66
56.33
165.8560
9,342.67
56.32
151.7480
8,546.45
56.31
187.7560
10,572.54
56.30
126.2300
7,106.75
56.29
41.1870
2,318.42
56.28
343.0840
19,308.77
56.27
86.5940
4,872.64
56.26
100.7470
5,668.03
56.25
75.2150
4,230.84
56.24
36.3760
2,045.79
56.23
80.2400
4,511.90
56.22
465.8820
26,191.89
56.21
368.0440
20,687.75
56.20
198.2620
11,142.32
56.19
110.3640
6,201.35
56.18
64.0320
3,597.32
56.17
37.5230
2,107.67
56.16
239.5430
13,452.73
56.15
67.7700
3,805.29
56.14
130.1520
7,306.73
56.13
40.0550
2,248.29
56.12
83.0670
4,661.72
56.11
67.7880
3,803.58
56.10
244.9200
13,740.01
56.09
23.7260
1,330.79
56.08
24.1770
1,355.85
56.07
138.6300
7,772.98
56.06
45.4110
2,545.74
56.05
26.8490
1,504.89
56.04
124.5070
6,977.37
56.03
68.1760
3,819.90
56.02
50.2650
2,815.85
56.01
23.6440
1,324.30
56.00
56.6040
3,169.82
55.99
0.4230
23.68
55.98
21.9090
1,226.47
55.97
71.2040
3,985.29
55.96
0.6540
36.60
55.95
33.7280
1,887.08
55.94
0.6630
37.09
55.93
73.3980
4,105.15
55.92
1,772.0280
99,091.81
55.91
1.3960
78.05
55.90
46.2930
2,587.78
55.89
0.0900
5.03
55.88
26.4810
1,479.76
55.87
2.6420
147.61
55.86
0.3170
17.71
55.85
28.0500
1,566.59
55.84
4.2770
238.83
55.83
0.2240
12.51
55.82
4.9010
273.57
55.81
4.4830
250.20
55.80
273.9520
15,286.52
55.79
2.2640
126.31
55.78
318.1270
17,745.12
55.77
1.9590
109.25
55.76
1.0460
58.32
55.75
4.8960
272.95
55.74
1.8850
105.07
55.73
2.0020
111.57
55.72
34.9740
1,948.75
55.71
3.9040
217.49
55.70
23.5450
1,311.46
55.69
1.1690
65.10
55.68
3.6970
205.85
55.67
0.6940
38.63
55.66
193.7930
10,786.52
55.65
25.6510
1,427.48
55.64
3.9380
219.11
55.63
3.2190
179.07
55.62
2.0880
116.13
55.61
0.1340
7.45
55.60
12.3490
686.60
55.59
4.3570
242.21
55.58
1.6800
93.37
55.57
2.5010
138.98
55.56
0.4560
25.34
55.55
2.6940
149.65
55.54
1.7710
98.36
55.53
0.2410
13.38
55.52
0.3810
21.15
55.51
1.7710
98.31
55.50
799.1220
44,351.27
55.49
0.5810
32.24
55.48
10.3380
573.55
55.47
2.4550
136.18
55.46
0.9550
52.96
55.45
845.1940
46,866.01
55.44
0.4210
23.34
55.43
4.1740
231.36
55.42
0.2650
14.69
55.41
3.8320
212.33
55.40
13.8340
766.40
55.39
15.5300
860.21
55.38
14.6670
812.26
55.37
6.8720
380.50
55.36
2.8220
156.23
55.35
4.3780
242.32
55.34
4.1690
230.71
55.33
0.5990
33.14
55.32
2.1830
120.76
55.31
65.1080
3,601.12
55.30
9.5060
525.68
55.29
1.9120
105.71
55.28
63.1180
3,489.16
55.27
0.8150
45.05
55.26
2.1620
119.47
55.25
149.9930
8,287.11
55.23
0.2710
14.97
55.22
0.9150
50.53
55.21
0.9280
51.23
55.20
78.8150
4,350.59
55.19
0.3290
18.16
55.18
135.5370
7,478.93
55.17
3.8390
211.80
55.16
61.6600
3,401.17
55.15
28.3680
1,564.50
55.14
1.3440
74.11
55.13
27.4940
1,515.74
55.12
2.6640
146.84
55.11
1,202.4240
66,265.59
55.10
36.8050
2,027.96
55.09
0.1900
10.47
55.08
3.6230
199.55
55.06
62.1140
3,420.00
55.05
0.5590
30.77
55.04
0.3000
16.51
55.03
19.2760
1,060.76
55.02
259.0510
14,252.99
55.00
152.7550
8,401.53
54.99
0.1120
6.16
54.98
0.2500
13.75
54.97
3.4180
187.89
54.96
0.3100
17.04
54.95
0.0940
5.17
54.94
0.1000
5.49
54.93
0.1780
9.78
54.92
0.1930
10.60
54.91
2.6240
144.08
54.90
11.2860
619.60
54.89
200.6520
11,013.79
54.88
9.8910
542.82
54.87
0.0980
5.38
54.86
292.0000
16,019.12
54.85
5.8770
322.35
54.83
0.3120
17.11
54.82
2.1280
116.66
54.81
0.2650
14.52
54.80
87.7770
4,810.18
54.78
3.1120
170.48
54.77
0.2740
15.01
54.76
2.2510
123.26
54.75
3.6920
202.14
54.73
1.0320
56.48
54.72
0.1100
6.02
54.71
8.0060
438.01
54.70
271.3700
14,843.94
54.69
0.1030
5.63
54.68
8.3490
456.52
54.67
0.4370
23.89
54.66
1.0980
60.02
54.65
10.3940
568.03
54.64
4.6910
256.32
54.63
0.7360
40.21
54.62
5.6220
307.07
54.61
3.8440
209.92
54.60
78.0060
4,259.13
54.58
0.1300
7.10
54.57
0.2020
11.02
54.56
12.8090
698.86
54.55
5.6630
308.92
54.54
0.2370
12.93
54.52
0.1540
8.40
54.51
3.4600
188.60
54.50
244.3440
13,316.75
54.49
0.6350
34.60
54.47
0.1940
10.57
54.46
2.0040
109.14
54.45
12.6970
691.35
54.44
0.3420
18.62
54.43
10.1440
552.14
54.42
0.1340
7.29
54.41
29.0390
1,580.01
54.40
26.0100
1,414.94
54.39
0.7300
39.70
54.38
0.9730
52.91
54.37
61.5100
3,344.30
54.36
0.4470
24.30
54.35
0.6750
36.69
54.33
2.0330
110.45
54.32
2.9810
161.93
54.31
6.3160
343.02
54.30
32.8580
1,784.19
54.28
1.4630
79.41
54.27
0.4560
24.75
54.26
0.8330
45.20
54.25
143.6110
7,790.90
54.24
0.1110
6.02
54.23
4.6000
249.46
54.22
1.1140
60.40
54.21
3.7970
205.84
54.20
196.5700
10,654.09
54.19
2.0210
109.52
54.18
0.2150
11.65
54.17
4.8680
263.70
54.16
0.5740
31.09
54.15
104.6530
5,666.96
54.14
0.4520
24.47
54.13
0.4400
23.82
54.11
0.6100
33.01
54.10
121.7840
6,588.51
54.09
1.2290
66.48
54.08
1.6480
89.12
54.07
0.2100
11.35
54.06
18.1550
981.46
54.05
3.2950
178.09
54.04
1.1430
61.77
54.03
11.3790
614.81
54.02
2.7100
146.39
54.01
1.8330
99.00
54.00
1,024.9910
55,349.51
53.99
1.7650
95.29
53.98
1.1900
64.24
53.97
2.6770
144.48
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.0000
539.30
53.92
6.4470
347.62
53.91
5.2520
283.14
53.90
89.0200
4,798.18
53.89
0.1600
8.62
53.88
28.9190
1,558.16
53.87
1.0140
54.62
53.86
0.2650
14.27
53.85
4.2190
227.19
53.84
0.4800
25.84
53.83
4.6470
250.15
53.82
0.4410
23.73
53.81
5.1330
276.21
53.80
26.2360
1,411.50
53.79
1.9420
104.46
53.78
1.5120
81.32
53.77
0.3100
16.67
53.76
0.5530
29.73
53.75
39.9480
2,147.21
53.73
0.2350
12.63
53.72
1.2530
67.31
53.71
0.2700
14.50
53.70
91.1980
4,897.33
53.69
0.2370
12.72
53.68
2.0530
110.21
53.67
0.7320
39.29
53.66
2.5810
138.50
53.65
11.1360
597.45
53.64
0.0980
5.26
53.63
0.5480
29.39
53.62
6.1670
330.67
53.61
1.0770
57.74
53.60
17.9570
962.50
53.59
0.1500
8.04
53.58
4.8530
260.02
53.57
0.3580
19.18
53.56
18.9040
1,012.50
53.55
28.6890
1,536.30
53.54
3.1460
168.44
53.53
25.0940
1,343.28
53.52
2.4130
129.14
53.51
0.4070
21.78
53.50
136.8080
7,319.23
53.49
1.6530
88.42
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
10.4260
557.27
53.44
5.8460
312.41
53.43
2.7790
148.48
53.42
0.1100
5.88
53.41
1.3040
69.65
53.40
11.8360
632.04
53.39
1.7850
95.30
53.38
1.0970
58.56
53.37
70.3010
3,751.96
53.35
11.2820
601.89
53.34
0.2440
13.01
53.33
3.6870
196.63
53.32
1.3800
73.58
53.31
22.5280
1,200.97
53.30
33.3340
1,776.70
53.29
0.6310
33.63
53.28
0.1990
10.60
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
8.2570
439.69
53.24
0.7920
42.17
53.23
9.5510
508.40
53.22
10.6230
565.36
53.21
0.8460
45.02
53.20
36.9420
1,965.31
53.19
0.3110
16.54
53.18
2.6310
139.92
53.17
0.1030
5.48
53.16
2.3730
126.15
53.15
10.0080
531.93
53.14
0.3980
21.15
53.13
13.2700
705.04
53.12
1.4570
77.40
53.11
15.1500
804.62
53.10
53.5460
2,843.29
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
1.1500
61.03
53.06
0.2150
11.41
53.05
0.9120
48.38
53.04
19.6040
1,039.80
53.03
21.4940
1,139.83
53.02
1.9000
100.74
53.01
6.7690
358.82
53.00
742.3890
39,346.62
52.99
35.2870
1,869.86
52.98
0.1840
9.75
52.96
1,017.0770
53,864.40
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
1.6680
88.29
52.92
4.2650
225.70
52.91
14.8200
784.13
52.90
39.9260
2,112.09
52.89
41.5180
2,195.89
52.88
7.7740
411.09
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
29.7160
1,570.49
52.84
2.9930
158.15
52.83
1.4670
77.50
52.82
12.8430
678.37
52.81
5.9470
314.06
52.80
54.9170
2,899.62
52.79
0.2000
10.56
52.78
5.8940
311.09
52.75
10.6590
562.26
52.74
0.1640
8.65
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
67.8200
3,574.11
52.69
1.0510
55.38
52.68
0.6040
31.82
52.67
3.0920
162.86
52.66
0.5210
27.44
52.65
1.8610
97.98
52.64
2.7660
145.60
52.63
18.5620
976.92
52.62
0.2480
13.05
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
17.9750
945.13
52.57
0.3130
16.45
52.56
0.3650
19.18
52.55
0.3540
18.60
52.54
22.2920
1,171.22
52.53
175.2060
9,203.57
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
357.9420
18,791.96
52.49
0.9410
49.39
52.48
0.1200
6.30
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
50.4250
2,644.79
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
19.5740
1,026.07
52.41
1.0000
52.41
52.40
3.7470
196.34
52.38
0.4640
24.30
52.37
0.3330
17.44
52.36
5.8030
303.85
52.35
6.1190
320.33
52.34
0.1050
5.50
52.33
1.9250
100.74
52.31
24.1380
1,262.66
52.30
0.9260
48.43
52.28
4.5560
238.19
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
4.9240
257.28
52.23
0.0980
5.12
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
8.5550
446.57
52.19
0.2650
13.83
52.18
21.2090
1,106.69
52.17
0.6320
32.97
52.16
0.1160
6.05
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
58.8450
3,065.82
52.09
7.1880
374.42
52.08
1.2010
62.55
52.07
2.8810
150.01
52.06
0.1430
7.44
52.05
0.8590
44.71
52.04
0.8000
41.63
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.7450
350.81
52.00
474.2310
24,660.01
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.5550
80.81
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
4.2720
221.80
51.90
49.2000
2,553.48
51.89
1.3760
71.40
51.88
2.4780
128.56
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
0.1000
5.18
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
7.2990
378.16
51.80
104.8680
5,432.16
51.79
0.3000
15.54
51.78
0.6110
31.64
51.77
1.6610
85.99
51.75
47.2360
2,444.46
51.74
0.9760
50.50
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
2.5870
133.77
51.70
2.9100
150.45
51.68
0.3590
18.55
51.66
0.6320
32.65
51.65
0.3490
18.03
51.64
1.9300
99.67
51.63
0.3560
18.38
51.62
0.4420
22.82
51.61
1.4940
77.11
51.60
66.5990
3,436.51
51.59
0.1670
8.62
51.57
11.0250
568.56
51.56
0.3250
16.76
51.55
9.9400
512.41
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.7800
40.19
51.51
7.1390
367.73
51.50
1,868.6960
96,237.84
51.49
1.4960
77.03
51.48
0.4850
24.97
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.4680
24.08
51.42
0.4500
23.14
51.41
0.7560
38.87
51.40
8.0660
414.59
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
1.5140
77.71
51.31
2.0410
104.72
51.30
10.2910
527.93
51.29
0.1930
9.90
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.1030
5.28
51.25
4.2910
219.91
51.24
0.4210
21.57
51.23
8.5110
436.02
51.22
2.0000
102.44
51.20
2.7710
141.88
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
1.0000
51.15
51.14
0.1100
5.63
51.13
2.4830
126.96
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
27.0280
1,381.13
51.09
0.3100
15.84
51.08
0.1960
10.01

Recent Trades

Price
Size
Time
56.4700
0.0950
15:49:37
56.4700
0.2120
15:49:37
56.4700
0.8560
15:49:38
56.4700
2.0140
15:49:39
56.4600
0.3540
15:49:39
56.4600
0.7950
15:49:40
56.4600
1.4730
15:49:42
56.4700
0.3010
15:49:48
56.4700
0.6170
15:49:49
56.4700
0.0950
15:49:49
56.4700
0.0950
15:49:49
56.4700
0.0680
15:49:49
56.4700
0.0270
15:49:49
56.4700
0.0930
15:49:49
56.4700
0.0930
15:49:49
56.4700
0.8820
15:49:49
56.4700
0.8750
15:49:49
56.4700
0.9070
15:49:49
56.4600
0.5270
15:49:50
56.4600
0.9400
15:49:50
56.4600
5.7120
15:49:50
56.4600
0.0930
15:49:50
56.4600
0.0930
15:49:50
56.4600
15.0000
15:49:50
56.4600
0.0910
15:49:50
56.4600
0.0930
15:49:50
56.4500
0.0980
15:49:51
56.4500
0.9480
15:49:51
56.4500
0.0950
15:49:51
56.4500
0.0950
15:49:51
56.4500
0.0950
15:49:51
56.4500
0.0900
15:49:51
56.4500
0.1070
15:49:51
56.4500
0.0930
15:49:51
56.4500
0.0930
15:49:51
56.4500
0.0910
15:49:51
56.4500
0.0930
15:49:51
56.4500
0.1770
15:49:51
56.4500
2.7980
15:49:54
56.4400
0.0980
15:49:58
56.4400
0.0900
15:49:58
56.4400
0.0950
15:49:58
56.4400
0.0950
15:49:58
56.4400
0.0930
15:49:58
56.4400
0.0560
15:49:58
56.4400
0.0370
15:50:00
56.4400
0.0950
15:50:00
56.4400
0.4620
15:50:00
56.4400
0.0910
15:50:00
56.4400
3.7570
15:50:00
56.4400
45.3770
15:50:01
56.4400
5.8440
15:50:01
56.4400
3.1390
15:50:01
56.4400
4.0000
15:50:01
56.4400
0.0930
15:50:01
56.4400
0.0910
15:50:01
56.4400
0.0940
15:50:01
56.4400
0.0940
15:50:01
56.4300
0.0900
15:50:01
56.4300
3.3030
15:50:01
56.4300
8.9920
15:50:01
56.4300
0.0800
15:50:01
56.4300
0.0980
15:50:01
56.4300
1.7700
15:50:01
56.4300
1.4450
15:50:01
56.4300
1.7440
15:50:01
56.4300
0.0930
15:50:01
56.4300
0.0930
15:50:01
56.4300
0.8850
15:50:01
56.4300
0.0950
15:50:01
56.4300
0.0890
15:50:01
56.4300
5.9260
15:50:01
56.4300
0.5740
15:50:01
56.4300
0.7330
15:50:01
56.4300
4.7240
15:50:01
56.4300
0.1330
15:50:01
56.4300
0.0930
15:50:01
56.4200
0.8040
15:50:01
56.4200
3.3930
15:50:01
56.4200
3.3930
15:50:01
56.4200
3.5440
15:50:01
56.4200
1.2410
15:50:01
56.4200
0.0900
15:50:01
56.4200
0.0980
15:50:01
56.4200
2.1140
15:50:01
56.4200
3.5430
15:50:01
56.4200
3.5430
15:50:01
56.4200
3.5440
15:50:01
56.4200
3.5440
15:50:01
56.4200
0.4450
15:50:01
56.4200
0.0890
15:50:01
56.4200
0.0950
15:50:01
56.4200
0.1330
15:50:01
56.4200
0.0940
15:50:01
56.4200
0.0940
15:50:01
56.4200
0.0950
15:50:01
56.4200
1.1640
15:50:01
56.4300
2.9600
15:50:02
56.4300
0.4450
15:50:04
56.4300
0.0900
15:50:05

Login to View your open Positions

Login Now