English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.20
Open
45.38000000
Low
44.33000000
High
45.80000000
Vol
257,174
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.7900
39.90
50.50
89.1790
4,503.54
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
6.5060
327.71
50.36
1.1570
58.27
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
4.7220
237.14
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.5370
26.94
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.5100
1,727.57
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,481.8320
74,091.60
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
3.8780
193.78
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
11.0010
547.85
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
19.5320
971.52
49.73
0.7410
36.85
49.72
0.8990
44.70
49.71
1.1500
57.17
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.2880
14.24
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.2880
63.63
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.8000
39.27
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
7.2390
354.86
49.00
137.7400
6,749.26
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.1370
2,158.30
48.89
0.2520
12.32
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
3.4390
167.89
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.7050
83.15
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1680
8.19
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
6.4110
312.15
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.2960
7,255.79
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.4170
20.23
48.50
1,771.8040
85,932.49
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.4360
21.09
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
7.1440
344.91
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.5740
11,354.67
48.19
0.5080
24.48
48.18
1.1840
57.05
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
631.5790
30,378.95
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.1830
104.83
48.01
1.5690
75.33
48.00
664.4840
31,895.23
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.8660
41.54
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
4.9400
236.63
47.89
77.3110
3,702.42
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.2300
726.78
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
0.9380
44.73
47.68
12.1180
577.79
47.67
2.7720
132.14
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
0.2790
13.29
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
2.6310
125.26
47.60
7.1440
340.05
47.59
0.6860
32.65
47.57
0.3310
15.75
47.56
65.2950
3,105.43
47.55
0.7460
35.47
47.54
0.7430
35.32
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
240.8260
11,439.24
47.48
3.6650
174.01
47.46
0.3300
15.66
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.4820
260.01
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.4170
114.57
47.39
8.7540
414.85
47.38
8.7610
415.10
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
0.1970
9.33
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
2.2420
106.07
47.30
17.3040
818.48
47.29
30.1380
1,425.23
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
497.2060
23,492.98
47.24
0.1110
5.24
47.23
0.9160
43.26
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
160.8380
7,591.55
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
4.3110
203.26
47.14
2.4140
113.80
47.13
1.8420
86.81
47.12
0.7520
35.43
47.10
4.7820
225.23
47.08
0.4120
19.40
47.07
0.3140
14.78
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
3.6600
172.17
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.6660
31.31
47.00
1,307.0970
61,433.56
46.99
0.4600
21.62
46.98
9.7430
457.73
46.97
0.2080
9.77
46.96
2.9390
138.02
46.95
0.6830
32.07
46.93
5.0000
234.65
46.92
23.9530
1,123.87
46.91
0.1460
6.85
46.90
4.6490
218.04
46.89
0.1070
5.02
46.88
1.4490
67.93
46.87
0.4660
21.84
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
1.2660
59.27
46.81
0.6780
31.74
46.80
1.8000
84.24
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
1.2330
57.66
46.75
0.5560
25.99
46.74
0.1110
5.19
46.73
0.3210
15.00
46.72
1.0120
47.28
46.71
0.6490
30.31
46.70
20.0340
935.59
46.69
0.4290
20.03
46.68
25.6130
1,195.61
46.67
1.4310
66.78
46.66
0.4900
22.86
46.65
9.4430
440.52
46.64
6.7180
313.33
46.63
0.1920
8.95
46.62
0.1250
5.83
46.61
1.0000
46.61
46.60
507.1230
23,631.93
46.59
3.8840
180.96
46.58
187.7080
8,743.44
46.57
15.3150
713.22
46.56
1.6720
77.85
46.55
73.5810
3,425.20
46.54
2.2700
105.65
46.53
0.1110
5.16
46.52
0.4670
21.72
46.51
2.3010
107.02
46.50
159.6570
7,424.05
46.49
5.1030
237.24
46.48
29.9190
1,390.64
46.46
39.6800
1,843.53
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
4.6190
214.41
46.41
0.5370
24.92
46.40
168.8380
7,834.08
46.39
4.9450
229.40
46.38
0.2660
12.34
46.37
1.6080
74.56
46.36
1.7580
81.50
46.35
5.1350
238.01
46.34
12.2780
568.96
46.33
33.4170
1,548.21
46.32
0.2210
10.24
46.31
2.1060
97.53
46.30
30.2780
1,401.87
46.29
0.9510
44.02
46.28
0.1570
7.27
46.26
0.3830
17.72
46.25
0.5290
24.47
46.24
0.8200
37.92
46.23
0.2210
10.22
46.22
1.4510
67.07
46.21
0.2370
10.95
46.20
11.9670
552.88
46.19
1.5150
69.98
46.17
0.1200
5.54
46.16
0.1640
7.57
46.15
1.7430
80.44
46.14
1.5970
73.69
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.3380
15.59
46.10
6.5930
303.94
46.09
0.5890
27.15
46.08
0.8110
37.37
46.06
7.8250
360.42
46.05
1.0220
47.06
46.04
0.1130
5.20
46.03
5.5870
257.17
46.02
501.6920
23,087.87
46.01
88.1350
4,055.09
46.00
79.0950
3,638.37
45.99
2.6510
121.92
45.98
2.7370
125.85
45.97
0.2670
12.27
45.96
8.2230
377.93
45.95
33.5170
1,540.11
45.94
6.8710
315.65
45.93
1.5800
72.57
45.92
7.2270
331.86
45.91
0.3620
16.62
45.90
3.1710
145.55
45.89
2.9790
136.71
45.88
33.0900
1,518.17
45.87
5.0760
232.84
45.86
17.4620
800.81
45.85
7.1200
326.45
45.84
1.8620
85.35
45.83
4.7040
215.58
45.82
2.5750
117.99
45.81
5.3210
243.76
45.80
376.9570
17,264.63
45.79
0.7820
35.81
45.78
3.4510
157.99
45.77
26.1850
1,198.49
45.76
14.9450
683.88
45.75
13.6850
626.09
45.74
3.0260
138.41
45.73
2,222.1560
101,619.19
45.72
3.1240
142.83
45.71
29.8780
1,365.72
45.70
25.1590
1,149.77
45.69
15.2770
698.01
45.68
1.2600
57.56
45.67
13.9420
636.73
45.66
11.7710
537.46
45.65
3.3240
151.74
45.64
13.0540
595.78
45.63
0.4360
19.89
45.62
0.8050
36.72
45.61
33.7620
1,539.88
45.60
76.7820
3,501.26
45.59
17.1270
780.82
45.58
20.7960
947.88
45.57
42.1710
1,921.73
45.56
50.5410
2,302.65
45.55
12.8740
586.41
45.54
11.1380
507.22
45.53
4.1750
190.09
45.52
35.5260
1,617.14
45.51
14.2330
647.74
45.50
106.9980
4,868.41
45.49
12.9830
590.60
45.48
73.5580
3,345.42
45.47
88.2970
4,014.86
45.46
141.2180
6,419.77
45.45
30.3610
1,379.91
45.44
112.0170
5,090.05
45.43
314.7240
14,297.91
45.42
168.6330
7,659.31
45.41
134.1360
6,091.12
45.40
144.1610
6,544.91
45.39
866.1730
39,315.59
45.38
404.6630
18,363.61
45.37
208.3500
9,452.84
45.36
176.2630
7,995.29
45.35
694.5230
31,496.62
45.34
320.7620
14,543.35
45.33
228.7540
10,369.42
45.32
193.8870
8,786.96
45.31
112.4340
5,094.38
45.20
45.30
6.9650
315.51
45.29
54.9180
2,487.24
45.28
256.2500
11,603.00
45.27
270.1480
12,229.60
45.26
92.8260
4,201.30
45.25
170.2450
7,703.59
45.24
303.2660
13,719.75
45.23
213.1350
9,640.10
45.22
149.5670
6,763.42
45.21
119.5590
5,405.26
45.20
135.2600
6,113.75
45.19
32.5250
1,469.80
45.18
145.4290
6,570.48
45.17
51.1840
2,311.98
45.16
138.2400
6,242.92
45.15
193.9750
8,757.97
45.14
86.9330
3,924.16
45.13
44.7750
2,020.70
45.12
137.4100
6,199.94
45.11
117.5110
5,300.92
45.10
81.8190
3,690.04
45.09
151.3540
6,824.55
45.08
49.9570
2,252.06
45.07
13.1300
591.77
45.06
39.1690
1,764.96
45.05
178.1320
8,024.85
45.04
87.4320
3,937.94
45.03
23.4210
1,054.65
45.02
174.7850
7,868.82
45.01
19.0220
856.18
45.00
63.0640
2,837.88
44.99
33.0270
1,485.88
44.98
40.3280
1,813.95
44.97
111.4320
5,011.10
44.96
0.4690
21.09
44.95
30.1220
1,353.98
44.94
2.7500
123.59
44.93
2.7150
121.98
44.92
2,209.6660
99,258.20
44.91
32.4580
1,457.69
44.90
16.0770
721.86
44.89
4.0680
182.61
44.88
4.3070
193.30
44.87
3.4430
154.49
44.86
1.5970
71.64
44.85
6.1890
277.58
44.84
4.0890
183.35
44.83
2.5810
115.71
44.82
2.5860
115.90
44.81
2.7830
124.71
44.80
161.6800
7,243.26
44.79
0.9600
43.00
44.78
5.2970
237.20
44.77
5.4320
243.19
44.76
14.2260
636.76
44.75
28.2100
1,262.40
44.74
0.3660
16.37
44.73
2.4040
107.53
44.72
9.4610
423.10
44.71
5.9880
267.72
44.70
11.5430
515.97
44.69
5.0720
226.67
44.68
5.6250
251.33
44.67
1.8290
81.70
44.66
0.1130
5.05
44.65
2.8300
126.36
44.64
2.6280
117.31
44.63
0.3540
15.80
44.62
5.6240
250.94
44.61
0.1130
5.04
44.60
2.5450
113.51
44.59
10.7190
477.96
44.58
15.3490
684.26
44.57
1.2340
55.00
44.56
0.1130
5.04
44.55
0.9190
40.94
44.54
0.5070
22.58
44.53
0.2240
9.97
44.51
2.1230
94.49
44.50
39.3530
1,751.21
44.49
0.5030
22.38
44.48
0.2320
10.32
44.47
1.5370
68.35
44.46
5.7360
255.02
44.45
0.2420
10.76
44.44
0.2460
10.93
44.43
2.5390
112.81
44.42
0.2050
9.11
44.41
95.5440
4,243.11
44.40
14.6680
651.26
44.39
0.2680
11.90
44.38
92.4050
4,100.93
44.37
2.5030
111.06
44.36
0.4880
21.65
44.35
0.4330
19.20
44.33
8.2820
367.14
44.32
93.3390
4,136.78
44.31
7.5030
332.46
44.30
1.7830
78.99
44.29
226.4710
10,030.40
44.28
10.0720
445.99
44.27
4.1300
182.84
44.26
3.5860
158.72
44.25
13.9670
618.04
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
2.1390
94.59
44.21
5.3140
234.93
44.20
8.2350
363.99
44.19
34.2000
1,511.30
44.18
0.4730
20.90
44.16
0.3460
15.28
44.15
2.0840
92.01
44.14
0.2250
9.93
44.13
1.3330
58.83
44.12
0.5050
22.28
44.11
1.1360
50.11
44.10
59.1020
2,606.40
44.09
86.2900
3,804.53
44.08
92.8520
4,092.92
44.07
5.8000
255.61
44.05
2.0910
92.11
44.04
0.5170
22.77
44.03
5.7440
252.91
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
453.5320
19,955.41
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.4440
194.87
43.84
484.6620
21,247.58
43.83
1.2680
55.58
43.82
0.5120
22.44
43.81
9.9380
435.38
43.80
51.1000
2,238.18
43.79
1.9030
83.33
43.78
2.9810
130.51
43.77
4.2210
184.75
43.76
0.1150
5.03
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.5250
22.94
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.4410
19.25
43.64
2.0000
87.28
43.63
2.6520
115.71
43.62
0.6000
26.17
43.61
0.5580
24.33
43.60
6.9040
301.01
43.59
0.4580
19.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.6930
30.19
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3830
277.79
43.50
31.5960
1,374.43
43.49
0.6950
30.23
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
5.1600
223.94
43.39
12.3150
534.35
43.38
10.1640
440.91
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
2.8080
121.73
43.32
0.1170
5.07
43.31
0.7560
32.74
43.30
8.3850
363.07
43.26
0.9630
41.66
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
5.4060
233.65
43.21
1.6870
72.90
43.20
120.8840
5,222.19
43.19
0.1160
5.01
43.18
16.9050
729.96
43.17
2.0380
87.98
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
24.8720
1,071.98
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
34.1230
1,469.68
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
497.9000
21,409.70
42.99
0.9860
42.39
42.98
3.0620
131.60
42.96
0.3090
13.27
42.95
23.4060
1,005.29
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.7170
116.61
42.91
1.1410
48.96
42.90
3.2620
139.94
42.89
0.2100
9.01
42.88
0.2750
11.79
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
2.1490
92.08
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
11.1000
474.86
42.77
0.1640
7.01
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
1.1900
50.82
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
2.4000
102.31
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.6160
68.78
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
138.4490
5,884.08
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.3410
56.94
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.2270
51.96
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.29
1.0790
45.63
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.9550
124.88
42.25
0.1250
5.28
42.24
5.1760
218.63
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1900
92.00
42.00
697.6180
29,299.96
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.4480
18.78
41.90
9.4830
397.34
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
32.0200
1,338.44
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
36.4690
1,513.46
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
18.8120
777.88
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
708.3270
29,041.41
40.98
1.5730
64.46
40.97
0.3040
12.45
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.82
0.1230
5.02
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
7.4910
305.03
40.70
26.4080
1,074.81
40.69
1.0800
43.95
40.68
1.2040
48.98
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
890.8770
36,080.52
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
26.4960
1,070.44
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.3880
15.60
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8110
72.46
40.00
1,672.8750
66,915.00
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
251.4020
9,930.38
Recent Trades
Price
Size
Time
45.2800
0.1170
13:41:03
45.2800
0.1130
13:41:03
45.2800
0.1170
13:41:03
45.2800
0.1220
13:41:03
45.2800
0.1170
13:41:03
45.2800
0.1170
13:41:03
45.2800
0.1170
13:41:03
45.2800
0.9520
13:41:03
45.2800
0.0880
13:41:07
45.2800
1.5610
13:41:07
45.2800
1.8470
13:41:07
45.2800
3.9330
13:41:07
45.2800
0.1820
13:41:10
45.2800
6.8320
13:41:12
45.2700
0.1770
13:41:16
45.2800
0.9500
13:41:17
45.2800
0.1540
13:41:17
45.2800
0.1450
13:41:20
45.2800
2.4720
13:41:20
45.2800
0.1170
13:41:20
45.2800
0.1170
13:41:20
45.2800
0.1160
13:41:20
45.2800
0.1170
13:41:20
45.2800
0.1110
13:41:20
45.2800
0.1170
13:41:20
45.2800
0.1160
13:41:20
45.2900
0.1130
13:41:21
45.2900
0.1220
13:41:21
45.2900
0.1170
13:41:21
45.2900
0.1170
13:41:21
45.2900
0.1170
13:41:21
45.2900
1.0500
13:41:21
45.2900
0.1160
13:41:21
45.2900
0.0950
13:41:21
45.2900
0.1170
13:41:21
45.2900
0.1170
13:41:21
45.2900
0.1860
13:41:21
45.3000
0.1130
13:41:22
45.3000
0.1220
13:41:22
45.3000
4.5670
13:41:22
45.3000
0.1170
13:41:22
45.3000
0.1170
13:41:22
45.3000
0.1170
13:41:22
45.3000
0.8900
13:41:22
45.3000
0.1160
13:41:22
45.3000
0.1160
13:41:22
45.3000
0.1170
13:41:22
45.3000
0.1160
13:41:22
45.3000
0.1170
13:41:22
45.3100
0.1130
13:41:22
45.3100
0.1150
13:41:22
45.3100
0.1220
13:41:22
45.3100
0.1170
13:41:22
45.3100
0.1170
13:41:22
45.3100
0.1170
13:41:22
45.3100
0.1160
13:41:22
45.3100
0.1160
13:41:22
45.3100
0.1170
13:41:22
45.3100
0.1140
13:41:22
45.3100
0.1160
13:41:22
45.3100
0.1170
13:41:22
45.3200
0.1130
13:41:27
45.3200
0.1220
13:41:27
45.3200
0.1170
13:41:27
45.3200
0.1170
13:41:27
45.3200
0.1170
13:41:27
45.3200
0.1160
13:41:27
45.3200
0.1160
13:41:27
45.3200
0.1170
13:41:27
45.3200
1.4660
13:41:27
45.3200
0.1130
13:41:28
45.3200
0.1160
13:41:28
45.3200
0.1170
13:41:28
45.3200
0.1160
13:41:28
45.3200
0.1170
13:41:28
45.3200
0.1160
13:41:28
45.3200
0.2210
13:41:29
45.3200
0.5990
13:41:30
45.3200
19.7690
13:41:34
45.3200
4.7900
13:41:34
45.3200
0.4520
13:41:34
45.3200
0.1110
13:41:34
45.3200
7.9150
13:41:34
45.3200
0.1280
13:41:34
45.3200
0.1160
13:41:34
45.3200
0.1160
13:41:34
45.3200
0.1160
13:41:34
45.3100
1.8120
13:41:35
45.3200
0.9600
13:41:42
45.3100
0.1170
13:41:45
45.3100
0.1660
13:41:45
45.3100
0.1130
13:41:45
45.3100
0.1160
13:41:45
45.3100
0.1160
13:41:45
45.3100
0.1130
13:41:45
45.3100
0.1160
13:41:45
45.3100
1.8280
13:41:46
45.3100
0.2000
13:41:48
45.3000
0.1990
13:41:52
45.3100
0.6180
13:41:55