English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.83
Open
44.11000000
Low
43.73000000
High
46.15000000
Vol
308,366
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.46
3.4120
175.58
51.45
0.3460
17.80
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
30.7110
1,578.55
51.39
1.1480
59.00
51.38
0.7020
36.07
51.37
20.4890
1,052.52
51.36
4.1860
214.99
51.35
41.9110
2,152.13
51.34
0.4160
21.36
51.33
2.5980
133.36
51.32
0.9140
46.91
51.31
8.2810
424.90
51.30
2.0120
103.22
51.29
0.1190
6.10
51.28
0.5540
28.41
51.27
6.0000
307.62
51.26
0.9260
47.47
51.25
0.9000
46.13
51.23
0.2100
10.76
51.22
0.7180
36.78
51.21
0.1070
5.48
51.20
11.2640
576.72
51.19
1.7780
91.02
51.18
1.4000
71.65
51.17
2.0970
107.30
51.16
2.5020
128.00
51.15
0.4000
20.46
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
3.6650
187.35
51.11
0.1000
5.11
51.10
1.3110
66.99
51.09
0.2190
11.19
51.08
4.5960
234.76
51.07
1.7830
91.06
51.06
3.2370
165.28
51.05
1.4510
74.07
51.04
0.3620
18.48
51.02
0.3120
15.92
51.01
0.4310
21.99
51.00
588.5990
30,018.55
50.99
0.1260
6.42
50.98
0.4250
21.67
50.97
0.4880
24.87
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.2270
11.56
50.92
3.3530
170.73
50.91
0.9880
50.30
50.90
6.9410
353.30
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
1.2920
65.71
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
62.1070
3,155.04
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
0.7620
38.67
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.1050
5.32
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.2360
264.94
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
2.8030
141.66
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
581.7490
29,378.32
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
7.8220
393.84
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
6.3700
319.58
50.16
0.5580
27.99
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
20.1570
1,010.07
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
145.7520
7,287.60
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.92
0.1210
6.04
49.90
4.6960
234.33
49.89
1.2240
61.07
49.88
0.4770
23.79
49.87
120.2830
5,998.51
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
7.2140
359.04
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
15.9480
791.82
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.3800
614.17
49.60
3.3680
167.05
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
71.6060
3,544.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
1.1160
55.19
49.44
0.1220
6.03
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
7.2410
357.71
49.38
0.1150
5.68
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.1990
58.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.2050
59.09
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
86.7920
4,252.81
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.1230
6.02
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
0.8740
42.48
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
6.8790
334.11
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
17.9080
868.54
48.48
1.3400
64.96
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
2.9060
140.65
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
12.1120
585.37
48.32
0.1570
7.59
48.31
4.7730
230.58
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
0.9980
48.17
48.26
0.3350
16.17
48.25
0.4690
22.63
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
5.4420
262.30
48.18
0.7920
38.16
48.16
1.2340
59.43
48.15
1.6000
77.04
48.13
0.5400
25.99
48.12
1.4820
71.31
48.11
0.1100
5.29
48.10
2.7580
132.66
48.08
8.9910
432.29
48.07
0.7540
36.24
48.04
4.0140
192.83
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
181.6930
8,721.26
47.99
11.6320
558.22
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
13.3750
640.66
47.89
6.2750
300.51
47.88
0.2720
13.02
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
3.7760
180.38
47.76
1.8800
89.79
47.75
0.3690
17.62
47.74
2.8050
133.91
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
1.2550
59.85
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.2830
13.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.4290
115.62
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.3560
159.48
47.50
22.7020
1,078.35
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.4830
22.93
47.46
0.7840
37.21
47.44
19.8150
940.02
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
8.6450
409.77
47.39
2.2410
106.20
47.38
27.9850
1,325.93
47.36
7.5840
359.18
47.33
17.1750
812.89
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
15.1650
717.30
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
12.6900
599.73
47.25
1.9450
91.90
47.24
38.7400
1,830.08
47.22
0.3800
17.94
47.20
0.7920
37.38
47.18
1.4480
68.32
47.17
1.2840
60.57
47.16
0.1280
6.04
47.15
1.1750
55.40
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
31.2110
1,470.66
47.11
5.7850
272.53
47.10
50.4900
2,378.08
47.09
0.1560
7.35
47.08
0.6860
32.30
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4500
21.17
47.03
0.2680
12.60
47.02
1.2490
58.73
47.01
0.2430
11.42
47.00
188.9110
8,878.82
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.5170
24.28
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.2510
11.78
46.91
1.2050
56.53
46.90
1.0290
48.26
46.89
0.3210
15.05
46.88
190.4590
8,928.72
46.87
1.4120
66.18
46.86
1.0000
46.86
46.85
0.3460
16.21
46.84
0.7510
35.18
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
7.7290
361.72
46.79
7.7400
362.15
46.78
0.1150
5.38
46.77
2.5620
119.82
46.76
0.3760
17.58
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
1.4620
68.30
46.71
28.0550
1,310.45
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.7650
82.39
46.67
0.2430
11.34
46.66
0.5750
26.83
46.65
1.2350
57.61
46.64
0.3790
17.68
46.62
0.1550
7.23
46.61
0.3420
15.94
46.60
17.2190
802.41
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
2.4850
115.70
46.55
0.1150
5.35
46.54
0.1120
5.21
46.53
0.1120
5.21
46.52
1.7300
80.48
46.51
0.5130
23.86
46.50
7.3140
340.10
46.49
1.2130
56.39
46.48
13.1650
611.91
46.47
1.5650
72.73
46.46
1.2260
56.96
46.45
1.5670
72.79
46.44
1.4330
66.55
46.43
1.1930
55.39
46.42
5.8590
271.97
46.41
0.5960
27.66
46.40
1.7690
82.08
46.39
7.3960
343.10
46.38
0.4880
22.63
46.37
12.2720
569.05
46.36
3.6220
167.92
46.35
2.0180
93.53
46.34
3.5370
163.90
46.33
3.1070
143.95
46.32
1.3220
61.24
46.31
3.2640
151.16
46.30
923.5440
42,760.09
46.29
20.6630
956.49
46.28
40.4070
1,870.04
46.27
26.9130
1,245.26
46.26
4.4120
204.10
46.25
28.0910
1,299.21
46.24
3.2230
149.03
46.23
0.5070
23.44
46.22
2,188.9790
101,174.61
46.21
0.8620
39.83
46.20
26.3750
1,218.53
46.19
11.9810
553.40
46.18
1,005.5220
46,435.01
46.17
9.2140
425.41
46.16
4.0910
188.84
46.15
1.1410
52.66
46.14
148.7400
6,862.86
46.13
3.4410
158.73
46.12
2.2220
102.48
46.11
27.3930
1,263.09
46.10
3.7850
174.49
46.09
14.2670
657.57
46.08
55.4880
2,556.89
46.07
16.2300
747.72
46.06
53.9040
2,482.82
46.05
16.3680
753.75
46.04
53.9040
2,481.74
46.03
25.9460
1,194.29
46.02
76.1020
3,502.21
46.01
55.0990
2,535.10
46.00
91.7340
4,219.76
45.99
777.4710
35,755.89
45.98
39.6100
1,821.27
45.97
112.1290
5,154.57
45.96
46.6990
2,146.29
45.95
120.1510
5,520.94
45.94
23.9130
1,098.56
45.93
129.3120
5,939.30
45.92
30.9960
1,423.34
45.91
124.5320
5,717.26
45.90
192.4690
8,834.33
45.89
276.1860
12,674.18
45.88
146.4180
6,717.66
45.87
188.6120
8,651.63
45.86
139.6960
6,406.46
45.85
214.5890
9,838.91
45.84
202.0170
9,260.46
45.83
133.1100
6,100.43
45.82
155.1020
7,106.77
45.81
111.1800
5,093.16
45.80
105.4610
4,830.11
45.79
33.8940
1,552.01
45.83
45.78
61.1610
2,799.95
45.77
300.9730
13,775.53
45.76
98.5140
4,508.00
45.75
85.6980
3,920.68
45.74
137.7530
6,300.82
45.73
518.2100
23,697.74
45.72
93.8460
4,290.64
45.71
195.6900
8,944.99
45.70
141.1540
6,450.74
45.69
35.1280
1,605.00
45.68
75.2900
3,439.25
45.67
57.3030
2,617.03
45.66
90.6360
4,138.44
45.65
90.3970
4,126.62
45.64
77.9630
3,558.23
45.63
146.5930
6,689.04
45.62
47.3390
2,159.61
45.61
57.9740
2,644.19
45.60
281.7320
12,846.98
45.59
747.2130
34,065.44
45.58
32.2730
1,471.00
45.57
159.5120
7,268.96
45.56
50.7310
2,311.30
45.55
28.6200
1,303.64
45.54
52.6430
2,397.36
45.53
16.0890
732.53
45.52
14.3760
654.40
45.51
15.0950
686.97
45.50
77.0330
3,505.00
45.49
18.1290
824.69
45.48
90.5690
4,119.08
45.47
46.8300
2,129.36
45.46
0.9050
41.14
45.45
17.6120
800.47
45.44
38.1770
1,734.76
45.43
786.0420
35,709.89
45.42
71.4480
3,245.17
45.41
35.1100
1,594.35
45.40
2,198.2060
99,798.55
45.39
16.4760
747.85
45.38
0.6260
28.41
45.37
18.0030
816.80
45.36
1.2840
58.24
45.35
2.5590
116.05
45.34
28.6570
1,299.31
45.33
0.2220
10.06
45.32
2.7340
123.90
45.31
1.7240
78.11
45.30
1.7620
79.82
45.29
2.4360
110.33
45.28
173.8400
7,871.48
45.27
73.5980
3,331.78
45.26
71.3080
3,227.40
45.25
2.4360
110.23
45.24
0.7800
35.29
45.23
2.3510
106.34
45.22
3.1580
142.80
45.21
0.2220
10.04
45.20
4.4850
202.72
45.19
1.0250
46.32
45.18
2.3250
105.04
45.17
2.4120
108.95
45.16
2.5810
116.56
45.15
0.1110
5.01
45.14
2.4390
110.10
45.13
71.7640
3,238.71
45.12
0.3600
16.24
45.11
4.8590
219.19
45.10
27.0690
1,220.81
45.09
10.4640
471.82
45.08
2.6690
120.32
45.07
3.6040
162.43
45.06
0.1120
5.05
45.05
0.5590
25.18
45.04
2.4630
110.93
45.03
0.3860
17.38
45.02
2.2210
99.99
45.00
118.0800
5,313.60
44.99
2.2220
99.97
44.98
0.1150
5.17
44.97
1.9970
89.81
44.96
0.2490
11.20
44.95
0.9140
41.08
44.94
3.5450
159.31
44.93
0.9560
42.95
44.92
0.2910
13.07
44.91
0.2420
10.87
44.90
2.6300
118.09
44.89
0.1730
7.77
44.88
6.3100
283.19
44.87
7.1970
322.93
44.86
2.2250
99.81
44.85
7.1750
321.80
44.84
0.1340
6.01
44.83
0.9140
40.97
44.82
0.3510
15.73
44.80
1.0280
46.05
44.79
0.5570
24.95
44.78
0.3910
17.51
44.77
0.3760
16.83
44.76
0.5800
25.96
44.74
0.1300
5.82
44.72
0.1350
6.04
44.71
1.0390
46.45
44.69
0.1360
6.08
44.68
1.7090
76.36
44.67
1.7160
76.65
44.65
7.0230
313.58
44.64
6.9560
310.52
44.63
7.0450
314.42
44.62
7.2370
322.91
44.60
0.5840
26.05
44.59
1.0370
46.24
44.58
0.2100
9.36
44.57
2.0000
89.14
44.56
0.3870
17.24
44.55
0.1280
5.70
44.54
0.1150
5.12
44.52
0.1350
6.01
44.51
2.1230
94.49
44.50
7.7150
343.32
44.49
0.7710
34.30
44.48
0.2480
11.03
44.47
2.3140
102.90
44.45
0.3490
15.51
44.44
0.1360
6.04
44.43
3.5580
158.08
44.42
8.9880
399.25
44.41
6.7410
299.37
44.40
20.1310
893.82
44.39
0.1500
6.66
44.38
0.6570
29.16
44.36
1.3580
60.24
44.35
0.5460
24.22
44.33
1.7950
79.57
44.32
0.4990
22.12
44.31
0.4450
19.72
44.29
0.4380
19.40
44.28
0.2720
12.04
44.26
1.6160
71.52
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
1.5520
68.60
44.19
11.1200
491.39
44.17
1.7830
78.76
44.16
0.1360
6.01
44.15
0.3260
14.39
44.14
0.2450
10.81
44.12
5.5930
246.76
44.10
4.8590
214.28
44.07
0.1280
5.64
44.05
1.4140
62.29
44.04
0.3070
13.52
44.03
0.1230
5.42
44.01
0.7210
31.73
44.00
131.3030
5,777.33
43.99
0.2650
11.66
43.96
12.2320
537.72
43.95
0.1520
6.68
43.94
0.2270
9.97
43.93
0.1250
5.49
43.92
0.4020
17.66
43.91
3.4090
149.69
43.90
0.3600
15.80
43.89
0.9140
40.12
43.88
0.7120
31.24
43.87
1.4100
61.86
43.86
0.6540
28.68
43.85
2.2790
99.93
43.84
1.5430
67.65
43.83
0.4290
18.80
43.82
6.3830
279.70
43.80
7.7580
339.80
43.79
5.1220
224.29
43.78
0.1280
5.60
43.77
0.9140
40.01
43.74
135.5690
5,929.79
43.73
2.4110
105.43
43.72
0.4690
20.50
43.71
3.6420
159.19
43.70
1.7880
78.14
43.68
0.2530
11.05
43.67
0.5730
25.02
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.4810
20.98
43.61
0.7990
34.84
43.60
0.4690
20.45
43.59
0.1210
5.27
43.58
0.3280
14.29
43.57
0.1150
5.01
43.56
0.5050
22.00
43.55
10.4970
457.14
43.54
1.6980
73.93
43.53
0.3630
15.80
43.52
2.9220
127.17
43.51
0.8100
35.24
43.50
16.9100
735.59
43.49
0.3560
15.48
43.47
0.8170
35.51
43.46
0.3450
14.99
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
2.4980
108.46
43.41
0.1250
5.43
43.40
11.5740
502.31
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
13.8090
598.34
43.32
0.1390
6.02
43.31
0.9140
39.59
43.30
1.9080
82.62
43.29
0.1230
5.32
43.26
0.2090
9.04
43.25
0.5100
22.06
43.23
1.2350
53.39
43.21
23.5250
1,016.52
43.20
18.8700
815.18
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
5.0910
219.73
43.15
0.1250
5.39
43.14
3.1840
137.36
43.13
24.6350
1,062.51
43.12
11.1540
480.96
43.10
2.7060
116.63
43.08
1.3710
59.06
43.07
0.1360
5.86
43.04
0.4460
19.20
43.02
0.1280
5.51
43.00
201.4720
8,663.30
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
201.0420
8,638.77
42.96
0.1400
6.01
42.95
15.4000
661.43
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
4.7990
205.93
42.90
109.5430
4,699.39
42.89
5.0370
216.04
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.7400
417.26
42.82
5.2500
224.81
42.81
0.2090
8.95
42.80
1.3340
57.10
42.79
1.4550
62.26
42.78
0.3170
13.56
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
0.2800
11.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
0.1410
6.02
42.71
0.1750
7.47
42.70
35.0810
1,497.96
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
0.8840
37.71
42.64
24.5080
1,045.02
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.5310
65.22
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.7730
32.89
42.54
9.4930
403.83
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
616.3360
26,194.28
42.49
2.0020
85.06
42.48
0.3600
15.29
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
212.4460
9,011.96
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
2.1090
89.36
42.36
69.0000
2,922.84
42.35
50.6080
2,143.25
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
24.7010
1,043.86
42.25
0.2840
12.00
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
5.6640
239.02
42.19
0.4550
19.20
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3250
13.69
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.05
1.2310
51.76
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
2.5000
105.02
42.00
203.0370
8,527.55
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.94
0.2600
10.90
41.93
1.5730
65.96
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.3290
13.79
41.89
20.2950
850.16
41.88
11.3440
475.09
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.2480
10.38
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.7250
72.11
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.5270
22.00
41.73
1.7370
72.49
41.71
0.8010
33.41
41.70
4.0410
168.51
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
1.1760
48.92
41.59
0.3350
13.93
41.58
2.0400
84.82
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
43.4160
1,801.76
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.9920
124.02
41.44
3.3480
138.74
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
1.9140
79.24
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
1.8590
76.78
41.29
1.0590
43.73
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.7140
24,861.95
41.24
2.9770
122.77
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.5740
23.65
41.19
0.5320
21.91
41.18
2.7880
114.81
41.17
1.1060
45.53
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
8.9180
366.62
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
5.0000
205.15
41.00
546.4250
22,403.43
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.3330
13.64
40.94
0.7860
32.18
40.93
4.8060
196.71
40.90
5.0540
206.71
40.88
2.4460
99.99
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
2.8180
114.97
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
17.5720
716.06
40.74
1.0500
42.78
40.73
0.2680
10.92
40.71
0.1840
7.49
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.2630
10.69
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
14.6720
594.66
40.52
2.6270
106.45
40.51
19.0580
772.04
40.50
253.6420
10,272.50
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
4.4780
181.09
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
20.2770
818.79
40.37
0.6350
25.63
40.36
13.9030
561.13
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.1890
3,191.32
40.29
0.1250
5.04
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
76.8690
3,090.13
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.7420
29.78
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.8320
33.35
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,791.7110
151,668.44
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
Recent Trades
Price
Size
Time
45.7800
0.1150
11:58:51
45.7800
1.9180
11:58:51
45.7800
0.1150
11:58:51
45.7800
0.1170
11:58:51
45.7800
1.9180
11:58:51
45.7800
1.9180
11:58:51
45.7800
1.9180
11:58:51
45.7800
0.5280
11:58:51
45.7800
1.3900
11:58:51
45.7800
0.1170
11:58:51
45.7800
0.1170
11:58:51
45.7800
0.1150
11:58:51
45.7800
0.1150
11:58:51
45.7800
1.9180
11:58:51
45.7800
0.1170
11:58:51
45.7800
0.1150
11:58:51
45.7800
1.9180
11:58:51
45.7800
1.9180
11:58:51
45.7800
1.9180
11:58:51
45.7800
0.2980
11:58:51
45.7800
1.6200
11:58:51
45.7800
0.1150
11:58:51
45.7800
0.1170
11:58:51
45.7800
0.1150
11:58:51
45.7800
0.1170
11:58:51
45.7800
0.1150
11:58:53
45.7800
0.1170
11:58:53
45.7800
0.1150
11:58:53
45.7800
0.1170
11:58:53
45.7800
13.0500
11:58:53
45.7800
0.1150
11:58:53
45.7900
0.1170
11:58:53
45.7900
0.1170
11:58:53
45.7900
0.1170
11:58:53
45.7900
0.1170
11:58:53
45.7900
0.1120
11:58:53
45.7900
3.7600
11:58:53
45.7900
0.1150
11:58:53
45.7900
0.1150
11:58:53
45.7900
13.0500
11:58:53
45.7900
7.6960
11:58:53
45.7900
2.6190
11:58:55
45.7900
0.0280
11:58:59
45.7900
0.1170
11:58:59
45.7900
0.1150
11:58:59
45.7900
0.1150
11:58:59
45.7900
0.1170
11:58:59
45.7900
0.8540
11:58:59
45.7800
1.0790
11:59:00
45.7900
0.6550
11:59:01
45.7900
0.1200
11:59:01
45.7800
9.3240
11:59:02
45.7800
4.8600
11:59:02
45.7800
0.1150
11:59:02
45.7800
0.1150
11:59:02
45.7800
2.7750
11:59:02
45.7900
0.1170
11:59:03
45.7900
0.1150
11:59:03
45.7900
0.1170
11:59:03
45.7900
0.1150
11:59:03
45.7900
0.1120
11:59:03
45.7900
0.1170
11:59:03
45.7900
0.1170
11:59:03
45.7900
0.1170
11:59:03
45.7900
0.1150
11:59:03
45.8000
0.1170
11:59:06
45.8000
0.1170
11:59:06
45.8000
0.0620
11:59:06
45.7900
0.1150
11:59:07
45.7900
0.1150
11:59:07
45.7900
0.1150
11:59:07
45.7800
4.9990
11:59:07
45.7900
8.7390
11:59:09
45.7900
0.1150
11:59:09
45.7900
0.1170
11:59:09
45.7900
0.1150
11:59:09
45.7900
0.1170
11:59:09
45.7900
0.2150
11:59:09
45.7900
0.1150
11:59:09
45.7900
0.1170
11:59:09
45.8000
0.0550
11:59:10
45.8000
0.1120
11:59:10
45.8000
0.1210
11:59:10
45.8000
0.1480
11:59:10
45.8000
2.3470
11:59:10
45.8000
1.8540
11:59:10
45.8000
6.3360
11:59:11
45.8000
0.1170
11:59:11
45.8000
0.3330
11:59:11
45.8000
0.1150
11:59:11
45.8000
0.1150
11:59:11
45.8000
13.0500
11:59:11
45.8000
0.5380
11:59:11
45.7900
0.2670
11:59:12
45.8000
0.2490
11:59:13
45.8000
0.3400
11:59:16
45.8000
0.1330
11:59:17
45.7900
0.1150
11:59:20
45.7900
0.1150
11:59:20
45.7900
0.1150
11:59:20