English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0198
Open
0.01898000
Low
0.01897000
High
0.02039000
Vol
52,293,929
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
92.4000
8.17
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
175.4000
15.00
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,416.1000
114.99
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
1,570.0000
125.60
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
8,943.5000
670.76
0.07
109.5000
8.17
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
907,117.9000
63,498.25
0.07
286.5000
20.00
0.07
156.8000
10.90
0.07
212.4000
14.63
0.07
3,412.9000
234.47
0.07
23,076.9000
1,563.92
0.07
1,304.0000
87.37
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
2,641.9000
174.37
0.07
80.0000
5.22
0.07
284,200.0000
18,473.00
0.06
109.6000
7.01
0.06
2,306.2000
145.29
0.06
1,197.9000
74.27
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
142.8000
8.71
0.06
1,250.5000
75.03
0.06
30,615.6000
1,836.63
0.06
2,232.1000
131.47
0.06
56,284.7000
3,264.51
0.06
118.1000
6.84
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
2,317.2000
127.45
0.05
118.2000
6.47
0.05
6,382.7000
344.67
0.05
2,475.2000
132.67
0.05
388.5000
20.21
0.05
830.0000
43.16
0.05
227.7000
11.75
0.05
200.0000
10.31
0.05
1,371.9000
70.47
0.05
97.7000
5.00
0.05
2,261.0000
115.31
0.05
227.7000
11.59
0.05
4,321.9000
217.39
0.05
3,287.7000
165.04
0.05
3,262.1000
163.11
0.05
401.6000
20.00
0.05
227.7000
11.32
0.05
227.7000
11.18
0.05
248.2000
12.14
0.05
4,715.8000
230.51
0.05
2,457.0000
119.90
0.05
227.7000
11.04
0.05
227.7000
10.93
0.05
2,450.9000
117.40
0.05
227.7000
10.79
0.05
227.7000
10.66
0.05
227.7000
10.54
0.05
227.7000
10.41
0.05
198.4000
9.03
0.05
227.7000
10.29
0.05
542.2000
24.40
0.04
227.7000
10.16
0.04
227.7000
10.04
0.04
66,713.6000
2,935.40
0.04
227.7000
9.93
0.04
12,015.9000
516.68
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
31,378.7000
1,337.05
0.04
227.7000
9.68
0.04
1,413.1000
59.35
0.04
694.7000
29.16
0.04
227.7000
9.45
0.04
590.1000
24.38
0.04
255.4000
10.48
0.04
227.7000
9.34
0.04
227.7000
9.22
0.04
227.7000
9.13
0.04
119,659.4000
4,786.38
0.04
658.4000
26.33
0.04
230.0000
9.19
0.04
1,020.5000
40.62
0.04
227.7000
9.02
0.04
668.4000
26.33
0.04
227.7000
8.90
0.04
13,105.5000
511.11
0.04
352.8000
13.72
0.04
1,684.0000
65.31
0.04
4,362.4000
169.04
0.04
680.5000
26.33
0.04
227.7000
8.79
0.04
227.7000
8.70
0.04
691.2000
26.33
0.04
2,891.0000
109.86
0.04
227.7000
8.58
0.04
1,346.0000
50.34
0.04
704.1000
26.33
0.04
227.7000
8.49
0.04
5,975.5000
221.09
0.04
1,754.1000
64.67
0.04
227.7000
8.38
0.04
715.6000
26.33
0.04
571.0000
20.94
0.04
586.9000
21.44
0.04
255,891.4000
9,340.04
0.04
1,606.0000
58.51
0.04
227.7000
8.29
0.04
727.5000
26.33
0.04
1,205.8000
43.49
0.04
16,442.1000
591.92
0.04
227.7000
8.17
0.04
739.8000
26.33
0.04
227.7000
8.08
0.04
13,059.1000
462.29
0.04
227.7000
7.99
0.04
80,461.2000
2,816.14
0.03
956.3000
33.46
0.03
752.7000
26.33
0.03
146,029.9000
5,100.82
0.03
227.7000
7.90
0.03
152.0000
5.25
0.03
678.3000
23.33
0.03
227.7000
7.81
0.03
39,831.0000
1,354.25
0.03
227.7000
7.70
0.03
779.2000
26.33
0.03
227.7000
7.61
0.03
793.3000
26.33
0.03
227.7000
7.51
0.03
805.4000
26.33
0.03
227.7000
7.42
0.03
17,532.4000
569.28
0.03
227.7000
7.35
0.03
820.5000
26.33
0.03
85,711.5000
2,742.77
0.03
227.7000
7.26
0.03
833.4000
26.33
0.03
1,182.6000
37.25
0.03
1,492.0000
46.67
0.03
18,384.1000
574.50
0.03
227.7000
7.08
0.03
846.8000
26.33
0.03
264,846.1000
8,210.23
0.03
196.4000
6.07
0.03
196.4000
6.05
0.03
196.4000
6.04
0.03
227.7000
6.99
0.03
196.4000
6.03
0.03
196.4000
6.01
0.03
860.7000
26.33
0.03
1,666.9000
50.91
0.03
196.4000
5.98
0.03
1,470.5000
44.73
0.03
424.1000
12.89
0.03
2,634.1000
80.00
0.03
196.4000
5.96
0.03
1,470.5000
44.57
0.03
196.4000
5.94
0.03
344.2000
10.40
0.03
1,470.5000
44.41
0.03
196.4000
5.93
0.03
196.4000
5.91
0.03
1,470.5000
44.25
0.03
196.4000
5.90
0.03
298.4000
8.95
0.03
10,416.3000
312.49
0.03
20,173.0000
604.99
0.03
1,470.5000
44.09
0.03
4,001.6000
119.93
0.03
13,744.2000
411.78
0.03
196.4000
5.87
0.03
1,470.5000
43.92
0.03
196.4000
5.86
0.03
1,666.9000
49.61
0.03
227.7000
6.76
0.03
196.4000
5.83
0.03
1,470.5000
43.62
0.03
196.4000
5.82
0.03
1,666.9000
49.26
0.03
907.0000
26.75
0.03
196.4000
5.79
0.03
1,470.5000
43.29
0.03
196.4000
5.77
0.03
1,666.9000
48.89
0.03
227.7000
6.67
0.03
1,033.0000
30.25
0.03
196.4000
5.75
0.03
1,470.5000
42.97
0.03
196.4000
5.73
0.03
105,933.6000
3,090.08
0.03
1,666.9000
48.54
0.03
567.0000
16.49
0.03
196.4000
5.71
0.03
1,470.5000
42.66
0.03
196.4000
5.69
0.03
1,666.9000
48.19
0.03
5,740.5000
165.90
0.03
556,072.5000
16,059.37
0.03
196.4000
5.66
0.03
1,470.5000
42.35
0.03
196.4000
5.65
0.03
1,470.5000
42.20
0.03
196.4000
5.63
0.03
196.4000
5.62
0.03
227.7000
6.51
0.03
2,037.5000
58.25
0.03
196.4000
5.61
0.03
1,470.5000
41.89
0.03
196.4000
5.59
0.03
196.4000
5.58
0.03
236.4000
6.71
0.03
1,470.5000
41.73
0.03
196.4000
5.57
0.03
227.7000
6.44
0.03
1,470.5000
41.59
0.03
196.4000
5.55
0.03
196.4000
5.54
0.03
1,470.5000
41.44
0.03
196.4000
5.52
0.03
1,470.5000
41.28
0.03
196.4000
5.51
0.03
18,940.3000
530.33
0.03
196.4000
5.50
0.03
1,470.5000
41.13
0.03
196.4000
5.48
0.03
227.7000
6.35
0.03
1,470.5000
40.98
0.03
196.4000
5.47
0.03
7,916.1000
220.07
0.03
1,666.9000
46.29
0.03
196.4000
5.44
0.03
1,470.5000
40.69
0.03
196.4000
5.43
0.03
26,345.8000
727.14
0.03
1,666.9000
45.94
0.03
50,935.8000
1,400.73
0.03
196.4000
5.40
0.03
1,470.5000
40.38
0.03
196.4000
5.38
0.03
1,470.5000
40.23
0.03
196.4000
5.37
0.03
227.7000
6.22
0.03
196.4000
5.36
0.03
1,470.5000
40.09
0.03
196.4000
5.34
0.03
1,470.5000
39.94
0.03
196.4000
5.33
0.03
1,470.5000
39.81
0.03
196.4000
5.31
0.03
196.4000
5.30
0.03
1,470.5000
39.66
0.03
196.4000
5.29
0.03
244.1000
6.57
0.03
227.7000
6.13
0.03
1,470.5000
39.51
0.03
196.4000
5.27
0.03
1,666.9000
44.62
0.03
196.4000
5.24
0.03
1,470.5000
39.22
0.03
196.4000
5.23
0.03
227.7000
6.06
0.03
196.4000
5.22
0.03
196.4000
5.20
0.03
540.0000
14.28
0.03
196.4000
5.19
0.03
196.4000
5.18
0.03
227.7000
5.99
0.03
196.4000
5.16
0.03
196.4000
5.15
0.03
196.4000
5.13
0.03
196.4000
5.12
0.03
303,072.5000
7,879.88
0.03
196.4000
5.10
0.03
196.4000
5.09
0.03
14,920.0000
386.43
0.03
196.4000
5.08
0.03
196.4000
5.06
0.03
196.4000
5.05
0.03
227.7000
5.85
0.03
196.4000
5.04
0.03
196.4000
5.02
0.03
26,428.4000
675.25
0.03
51,099.6000
1,303.04
0.03
227.7000
5.78
0.03
25,126.4000
635.70
0.03
23,008.4000
580.96
0.03
227.7000
5.72
0.03
583.1000
14.58
0.03
783,217.6000
19,580.44
0.02
1,912.5000
47.79
0.02
227.7000
5.65
0.02
8,009.3000
196.23
0.02
333.0000
8.16
0.02
30,869.0000
751.35
0.02
573.0000
13.90
0.02
227.7000
5.51
0.02
333.0000
8.02
0.02
36,197.1000
868.73
0.02
227.7000
5.44
0.02
2,489.9000
59.46
0.02
17,412.1000
412.67
0.02
351.0000
8.32
0.02
695.5000
16.41
0.02
132,647.5000
3,123.85
0.02
13,737.9000
322.57
0.02
238.6000
5.60
0.02
227.7000
5.31
0.02
351.0000
8.17
0.02
10,595.7000
243.70
0.02
369.0000
8.45
0.02
227.7000
5.19
0.02
246.9000
5.60
0.02
373.6000
8.44
0.02
20,189.3000
454.26
0.02
20,065.9000
451.08
0.02
227.7000
5.05
0.02
549.7000
12.20
0.02
326.7000
7.22
0.02
62,527.0000
1,375.59
0.02
2,489.9000
54.73
0.02
255.0000
5.60
0.02
12,422.9000
272.68
0.02
329.8000
7.19
0.02
559.8000
12.20
0.02
313.5000
6.81
0.02
25,050.1000
541.33
0.02
13,059.1000
282.08
0.02
1,271.2000
27.45
0.02
1,271.2000
27.33
0.02
4,885.0000
104.98
0.02
4,880.0000
104.77
0.02
313.5000
6.73
0.02
247.1000
5.30
0.02
1,271.2000
27.22
0.02
1,271.2000
27.10
0.02
262.8000
5.60
0.02
1,271.2000
26.99
0.02
563.5000
11.95
0.02
1,271.2000
26.89
0.02
4,983.7000
105.16
0.02
389.1000
8.20
0.02
1,271.2000
26.77
0.02
4,419.9000
92.82
0.02
1,271.2000
26.66
0.02
252.9000
5.30
0.02
12,274.2000
257.14
0.02
313.5000
6.56
0.02
1,271.2000
26.54
0.02
11,123.7000
232.04
0.02
146,371.8000
3,047.46
0.02
50,875.5000
1,058.72
0.02
1,069.5000
22.25
0.02
1,271.2000
26.43
0.02
74,044.0000
1,538.63
0.02
255.7000
5.30
0.02
270.3000
5.60
0.02
6,255.4000
129.55
0.02
313.5000
6.49
0.02
95,617.5000
1,974.50
0.02
1,533.8000
31.63
0.02
416,134.0000
8,576.52
0.02
64,475.0000
1,328.19
0.02
263.2000
5.42
0.02
263.3000
5.42
0.02
263.3000
5.42
0.02
263.6000
5.42
0.02
45,028.8000
925.34
0.02
263.8000
5.42
0.02
1,535.0000
31.51
0.02
531.8000
10.91
0.02
263.8000
5.41
0.02
108,576.9000
2,225.83
0.02
264.3000
5.42
0.02
264.5000
5.42
0.02
264.7000
5.42
0.02
264.5000
5.41
0.02
265.1000
5.42
0.02
2,117.9000
43.29
0.02
265.4000
5.42
0.02
265.4000
5.42
0.02
265.7000
5.42
0.02
766.8000
15.64
0.02
265.9000
5.42
0.02
266.1000
5.42
0.02
266.1000
5.42
0.02
534.4000
10.88
0.02
1,537.6000
31.29
0.02
266.5000
5.42
0.02
266.8000
5.42
0.02
266.8000
5.42
0.02
266.9000
5.42
0.02
267.1000
5.42
0.02
267.1000
5.42
0.02
207,698.5000
4,212.13
0.02
1,538.9000
31.19
0.02
267.7000
5.42
0.02
267.9000
5.42
0.02
268.1000
5.43
0.02
268.4000
5.43
0.02
258.1000
5.22
0.02
258.3000
5.22
0.02
12,251.0000
247.47
0.02
572.0000
11.55
0.02
1,529.7000
30.87
0.02
103,318.8000
2,083.94
0.02
259.2000
5.23
0.02
259.2000
5.22
0.02
756,126.0000
15,228.38
0.02
35,168.3000
707.94
0.02
527.6000
10.62
0.02
259.6000
5.22
0.02
259.9000
5.22
0.02
87,341.6000
1,754.69
0.02
4,967.7000
99.75
0.02
260.3000
5.22
0.02
260.1000
5.22
0.02
104,548.8000
2,096.20
0.02
528.5000
10.59
0.02
52,944.5000
1,060.48
0.02
14,867.6000
297.65
0.02
47,621.9000
952.91
0.02
5,919.0000
118.38
0.02
4,331.4000
86.58
0.02
19,849.2000
396.59
0.02
50,945.9000
1,017.39
0.02
5,596.5000
111.71
0.02
14,961.9000
298.49
0.02
47,443.4000
946.02
0.02
2,106.0000
41.97
0.02
11,651.6000
232.10
0.02
177,647.1000
3,536.95
0.02
15,172.4000
301.93
0.02
4,350.7000
86.54
0.02
4,618.8000
91.82
0.02
3,262.9000
64.83
0.02
0.02
3,000.0000
59.58
0.02
3,440.0000
68.28
0.02
11,600.7000
230.16
0.02
9,072.0000
179.90
0.02
56,575.9000
1,121.33
0.02
16,432.2000
325.52
0.02
56,611.8000
1,120.91
0.02
276,797.7000
5,477.83
0.02
241,668.3000
4,780.20
0.02
1,275.7000
25.22
0.02
67,675.4000
1,337.27
0.02
263.8000
5.21
0.02
91,951.8000
1,815.13
0.02
264.3000
5.21
0.02
47,928.6000
945.15
0.02
49,360.1000
972.89
0.02
47,724.0000
940.16
0.02
264.5000
5.21
0.02
53,227.1000
1,047.51
0.02
235,976.3000
4,641.65
0.02
46,978.9000
923.61
0.02
7,201.3000
141.51
0.02
533.5000
10.48
0.02
42,965.9000
843.42
0.02
30,265.0000
593.80
0.02
265.9000
5.21
0.02
12,889.6000
252.64
0.02
24,445.2000
478.88
0.02
64,558.1000
1,264.05
0.02
51,306.7000
1,004.07
0.02
4,091.3000
80.03
0.02
266.8000
5.22
0.02
50,572.2000
988.18
0.02
39,048.7000
762.62
0.02
267.1000
5.21
0.02
177,195.7000
3,457.09
0.02
267.4000
5.21
0.02
384,686.5000
7,497.54
0.02
535.8000
10.44
0.02
1,539.1000
29.97
0.02
581.4000
11.31
0.02
268.2000
5.22
0.02
268.4000
5.22
0.02
258.3000
5.02
0.02
271,439.4000
5,271.35
0.02
258.5000
5.02
0.02
527.2000
10.23
0.02
7,989.2000
154.91
0.02
259.2000
5.02
0.02
259.2000
5.02
0.02
259.2000
5.02
0.02
259.6000
5.02
0.02
259.6000
5.02
0.02
259.6000
5.02
0.02
528.0000
10.20
0.02
260.0000
5.02
0.02
43,392.8000
837.48
0.02
260.1000
5.02
0.02
519.9000
10.02
0.02
519.9000
10.02
0.02
520.2000
10.02
0.02
260.8000
5.02
0.02
528.8000
10.17
0.02
261.0000
5.02
0.02
574.6000
11.04
0.02
1,532.4000
29.44
0.02
782.4000
15.02
0.02
6,807.7000
130.64
0.02
261.6000
5.02
0.02
522.7000
10.02
0.02
529.9000
10.15
0.02
262.1000
5.02
0.02
262.3000
5.02
0.02
262.3000
5.02
0.02
1,533.7000
29.32
0.02
262.6000
5.02
0.02
268.0000
5.11
0.02
1,271.2000
24.19
0.02
268.0000
5.09
0.02
313.5000
5.95
0.02
1,271.2000
24.09
0.02
356.5000
6.74
0.02
1,452.1000
27.42
0.02
265.0000
5.00
0.02
1,271.2000
23.97
0.02
1,271.2000
23.86
0.02
313.5000
5.88
0.02
1,271.2000
23.75
0.02
1,271.2000
23.63
0.02
313.5000
5.81
0.02
1,271.2000
23.53
0.02
1,624.8000
30.03
0.02
1,817.4000
33.57
0.02
1,271.2000
23.42
0.02
1,271.2000
23.30
0.02
313.5000
5.74
0.02
1,271.2000
23.19
0.02
274.8000
5.00
0.02
1,271.2000
23.08
0.02
313.5000
5.67
0.02
1,863.8000
33.57
0.02
648.1000
11.67
0.02
279.2000
5.00
0.02
313.5000
5.60
0.02
1,222.4000
21.82
0.02
1,000.0000
17.78
0.02
282.1000
5.00
0.02
733.5000
13.00
0.02
282.5000
5.00
0.02
313.5000
5.53
0.02
285.8000
5.00
0.02
2,921.3000
51.04
0.02
313.5000
5.46
0.02
289.5000
5.01
0.02
337.2000
5.82
0.02
313.5000
5.40
0.02
327.9000
5.60
0.02
313.5000
5.33
0.02
91,612.3000
1,557.41
0.02
697.7000
11.77
0.02
313.5000
5.27
0.02
313.5000
5.20
0.02
606.1000
10.00
0.02
313.5000
5.14
0.02
313.5000
5.08
0.02
313.5000
5.02
0.02
6,430.8000
100.00
0.02
970.3000
14.75
0.02
1,333.3000
20.00
0.01
396.0000
5.60
0.01
35,790.9000
500.00
0.01
744,047.6000
10,000.00
0.01
4,187.2000
55.98
0.01
9,195.1000
110.98
0.01
513.8000
5.60
0.01
1,000.0000
10.60
0.01
3,780.5000
38.22
Recent Trades
Price
Size
Time
0.0199
2,811.0000
11:51:35
0.0199
262.7000
11:51:35
0.0199
300.3000
11:51:35
0.0199
1,500.0000
11:51:35
0.0199
1,500.0000
11:51:36
0.0199
1,500.0000
11:51:41
0.0199
1,007.0000
11:51:45
0.0199
1,257.5000
11:51:45
0.0199
1,279.0000
11:51:45
0.0199
1,500.0000
11:51:45
0.0199
1,500.0000
11:51:45
0.0199
1,007.0000
11:51:45
0.0199
1,007.0000
11:51:45
0.0199
1,007.0000
11:51:53
0.0199
493.0000
11:51:53
0.0199
32.0000
11:51:53
0.0199
749.0000
11:51:54
0.0199
7,261.0000
11:52:05
0.0199
3,000.0000
11:52:05
0.0199
303.0000
11:52:05
0.0199
262.7000
11:52:29
0.0199
2,990.0000
11:52:35
0.0199
10.0000
11:52:35
0.0199
262.5000
11:53:12
0.0199
262.6000
11:53:12
0.0199
2,723.0000
11:53:12
0.0198
262.6000
11:53:47
0.0198
262.6000
11:54:00
0.0198
262.6000
11:54:06
0.0198
1,845.6000
11:54:06
0.0198
262.6000
11:54:06
0.0198
3,000.0000
11:54:06
0.0198
3,000.0000
11:54:06
0.0198
3,000.0000
11:54:15
0.0198
1,500.0000
11:54:23
0.0198
1,490.0000
11:54:30
0.0198
2,990.0000
11:54:44
0.0198
10.0000
11:54:44
0.0198
1,500.0000
11:54:44
0.0198
523.0000
11:55:04
0.0198
263.4000
11:56:01
0.0198
192.6000
11:56:01
0.0198
268.0000
11:56:01
0.0198
262.6000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
304.0000
11:56:01
0.0198
2,911.5000
11:56:01
0.0198
3,000.0000
11:56:01
0.0198
403.0000
11:56:01
0.0198
403.0000
11:56:01
0.0198
403.0000
11:56:01
0.0198
403.0000
11:56:01
0.0198
403.0000
11:56:01
0.0198
403.0000
11:56:01
0.0198
1,011.0000
11:56:01
0.0198
583.0000
11:56:01
0.0198
1,282.6000
11:56:07
0.0198
263.6000
11:56:28
0.0198
263.6000
11:56:31
0.0198
1,362.2000
11:56:31
0.0198
1,362.1000
11:56:31
0.0198
2.1000
11:56:31
0.0198
657.0000
11:56:35
0.0198
322.0000
11:56:35
0.0198
1,540.9000
11:56:35
0.0198
2,726.4000
11:56:35
0.0198
263.4000
11:56:53
0.0198
1,249.4000
11:57:29
0.0198
3,000.0000
11:57:33
0.0198
376.0000
11:58:32
0.0198
338.0000
11:58:32
0.0198
376.0000
11:58:32
0.0198
376.0000
11:58:49
0.0198
662.0000
11:58:49
0.0198
662.0000
11:58:49
0.0198
1,300.0000
11:58:49
0.0198
263.2000
11:58:49
0.0198
3,000.0000
11:58:49
0.0199
263.2000
11:58:49
0.0199
112.8000
11:58:49
0.0199
303.0000
11:58:49
0.0199
2,990.0000
11:59:15
0.0199
10.0000
11:59:16
0.0199
2,980.0000
11:59:55
0.0199
2,990.0000
12:00:21
0.0199
10.0000
12:00:21
0.0199
262.9000
12:01:01
0.0199
2,990.0000
12:01:01