English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.83
Open
1.85900000
Low
1.81500000
High
1.87200000
Vol
628,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
56.5000
508.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
70.8000
424.80
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
35.0200
175.10
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
21.1400
88.79
4.14
40.8200
168.99
4.13
1.4200
5.86
4.00
359.5100
1,438.04
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
6,450.5500
25,157.15
3.88
2.5700
9.97
3.88
36.7400
142.51
3.86
29.8100
115.07
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
24.0800
91.02
3.77
479.2100
1,806.62
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.68
1.6200
5.97
3.64
1.9300
7.02
3.62
331.9000
1,201.48
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.57
8,515.6000
30,400.69
3.56
2.8000
9.97
3.55
4.2300
15.02
3.53
63.4900
224.25
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
93.6200
327.67
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.45
11.5800
39.97
3.44
174.6100
601.01
3.43
14.5600
49.94
3.43
22.6600
77.68
3.38
1.7700
5.99
3.37
10.0000
33.70
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
5.6800
18.46
3.24
45.9500
148.83
3.22
26.3700
84.99
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.20
1.8700
5.99
3.20
15.2200
48.70
3.17
10.0000
31.70
3.10
1.8900
5.86
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
2.6200
8.00
3.05
9.5900
29.25
3.03
3.3000
10.00
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,425.6700
4,277.01
3.00
1.8300
5.49
2.99
129.6500
387.65
2.97
5.0000
14.85
2.96
14.8800
44.09
2.95
295.4600
871.61
2.95
95.9500
282.76
2.94
63.4900
186.91
2.92
13,821.3700
40,358.40
2.92
29.1200
84.91
2.91
1.9000
5.53
2.90
762.2900
2,210.64
2.89
37.2600
107.68
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.84
520.4700
1,478.13
2.84
5.1200
14.53
2.83
22.6600
64.08
2.80
165.5600
463.57
2.79
186.2600
519.67
2.78
71.0700
197.86
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
71.2800
195.95
2.70
505.9300
1,366.01
2.70
10.5100
28.32
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
45.9500
122.55
2.66
7,450.2000
19,817.53
2.66
1.8900
5.02
2.65
26.3800
70.01
2.65
1.9200
5.09
2.64
1.9000
5.02
2.63
121.5400
319.29
2.60
243.7700
633.80
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
15.9200
41.07
2.57
5.0000
12.85
2.56
248.7400
636.77
2.55
71.2800
181.91
2.55
63.5000
161.99
2.55
8,187.9600
20,879.30
2.54
4.4200
11.23
2.51
12.5100
31.40
2.50
4.9900
12.48
2.50
8,228.5900
20,571.48
2.50
2.4200
6.05
2.50
2.4000
5.99
2.49
96.0100
239.06
2.49
44.4900
110.69
2.48
97.6600
242.20
2.47
3.3300
8.23
2.46
12.0600
29.69
2.45
616.5300
1,510.50
2.44
4.1000
10.00
2.40
14.5600
34.96
2.40
786.1700
1,886.81
2.39
10.0000
23.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.37
5.0000
11.85
2.36
3.4000
8.03
2.36
71.2800
167.94
2.35
409.6600
962.70
2.34
2.5300
5.92
2.33
9.5400
22.26
2.33
7,568.4500
17,634.49
2.32
2.2500
5.22
2.32
2.5800
5.98
2.32
10.0800
23.35
2.31
2.2500
5.20
2.30
2.2400
5.15
2.30
1,023.1300
2,353.20
2.30
4.8600
11.16
2.29
4.4400
10.17
2.29
51.4500
117.72
2.29
45.9500
105.04
2.28
33.1500
75.68
2.28
4.5200
10.31
2.28
26.3800
60.01
2.27
2.2100
5.02
2.27
14.2000
32.23
2.27
4.8500
10.99
2.26
2.2100
5.00
2.26
2.2500
5.09
2.26
42.3300
95.54
2.26
2.6000
5.87
2.26
273.3900
616.49
2.25
6.3700
14.34
2.25
304.7300
685.64
2.25
16.8100
37.74
2.24
7.6100
17.05
2.23
12.2600
27.39
2.23
16.6200
37.01
2.22
497.2600
1,103.92
2.21
8.0000
17.68
2.21
2.3600
5.21
2.21
3.0800
6.80
2.20
610.9500
1,344.09
2.19
456.6200
1,000.00
2.17
166.4800
361.43
2.17
2.3100
5.01
2.17
2.3700
5.13
2.16
71.2900
153.99
2.16
42.3300
91.39
2.15
67.3300
144.76
2.15
57.3400
123.17
2.14
155.3000
332.34
2.14
3.9800
8.51
2.13
2.5000
5.33
2.13
2,003.5300
4,267.52
2.13
1,040.0000
2,210.00
2.12
6.3000
13.34
2.11
6.2500
13.17
2.10
5.0200
10.56
2.10
2,582.3600
5,422.96
2.10
16.7300
35.08
2.10
2.5500
5.34
2.09
45.5100
95.21
2.09
182.4900
381.40
2.09
14.5400
30.34
2.09
4.9400
10.30
2.08
2,491.5100
5,182.34
2.08
4.9600
10.29
2.07
14.6300
30.34
2.07
31.7800
65.78
2.07
4.9900
10.30
2.06
14.7200
30.35
2.06
47.3300
97.50
2.06
80.9600
166.37
2.05
8.4000
17.23
2.05
672.5100
1,378.65
2.05
14.8100
30.35
2.05
5.0300
10.29
2.04
5.0500
10.30
2.04
14.9000
30.35
2.04
5.0600
10.30
2.03
5.0700
10.29
2.03
99.9600
202.62
2.03
7.2500
14.69
2.03
5.0800
10.29
2.02
40.1600
81.28
2.02
134.1300
271.08
2.02
2,915.4800
5,889.27
2.02
5.1100
10.30
2.01
14.2300
28.64
2.01
35.2700
70.96
2.01
16.4400
33.04
2.01
35.2500
70.68
2.00
6,419.4800
12,838.96
2.00
5.1600
10.29
1.99
827.1000
1,647.58
1.99
16.4900
32.82
1.99
6.0200
11.97
1.99
20.2600
40.28
1.99
5.1900
10.30
1.98
105.2000
208.72
1.98
21.3900
42.35
1.98
15.3600
30.35
1.98
5.2100
10.29
1.97
249.4300
492.13
1.97
56.5500
111.40
1.97
5.2400
10.30
1.96
15.4500
30.34
1.96
26.9200
52.76
1.96
23.0400
45.04
1.95
15.5500
30.35
1.95
16.6000
32.37
1.95
48.0300
93.61
1.95
2.7000
5.25
1.95
5.2900
10.29
1.94
134.1500
260.39
1.94
32.2700
62.60
1.94
31.1300
60.27
1.94
8.0400
15.56
1.93
303.4800
585.72
1.93
15.7400
30.35
1.93
221.4200
426.23
1.92
5.8500
11.26
1.92
2.7400
5.27
1.92
2.7400
5.26
1.92
120.8500
232.03
1.92
15.8300
30.35
1.92
729.0900
1,396.94
1.92
5.3800
10.30
1.91
119.4600
228.65
1.91
2,778.9400
5,307.78
1.91
13.5300
25.83
1.91
21.3300
40.63
1.90
65.8600
125.40
1.90
1,031.8100
1,962.50
1.90
19.6100
37.26
1.90
2.8700
5.45
1.90
2.8800
5.47
1.90
2.8800
5.46
1.90
2.8800
5.46
1.90
656.2200
1,243.54
1.89
2.8500
5.40
1.89
18.8800
35.74
1.89
2.8500
5.39
1.89
2.8500
5.39
1.89
23.9000
45.17
1.89
5.7100
10.79
1.89
2.8500
5.38
1.89
2.8500
5.38
1.89
2.8500
5.38
1.89
8.3100
15.66
1.88
2.8500
5.37
1.88
2.8500
5.37
1.88
18.9700
35.70
1.88
2.8500
5.36
1.88
296.9300
558.23
1.88
2.8500
5.36
1.88
2.8500
5.35
1.88
63.6000
119.38
1.88
2.8500
5.35
1.88
19.8900
37.29
1.87
2.8500
5.34
1.87
15.6900
29.39
1.87
63.6000
119.06
1.87
2.8500
5.33
1.87
96.6600
180.75
1.87
2.8500
5.33
1.87
2.8500
5.32
1.87
104.8100
195.68
1.87
63.6000
118.68
1.87
8.3700
15.61
1.86
2.8500
5.31
1.86
442.9100
825.14
1.86
2.8500
5.31
1.86
2.8200
5.25
1.86
459.7400
855.12
1.86
19.1400
35.58
1.86
2.8200
5.24
1.86
1,152.8800
2,140.90
1.86
530.8300
985.22
1.86
110.3400
204.68
1.85
1,152.8900
2,137.46
1.85
2.8300
5.24
1.85
63.5800
117.75
1.85
1,152.8900
2,134.00
1.85
80.4700
148.87
1.85
63.5800
117.56
1.85
1,169.3200
2,160.90
1.85
75.1400
138.78
1.85
468.8800
865.55
1.85
26,780.5400
49,410.10
1.84
460.7200
849.57
1.84
306.5500
564.97
1.84
1,250.8700
2,304.10
1.84
63.6000
117.09
1.84
42,051.2900
77,374.37
1.84
325.1100
597.88
1.84
1,403.5400
2,579.71
1.84
189.0200
347.23
1.84
1,152.7300
2,116.41
1.84
217.4400
399.00
1.83
29,374.3800
53,872.61
1.83
17,755.4600
32,545.76
1.83
24,624.3600
45,111.83
1.83
1,116.3000
2,043.95
1.83
923.1200
1,689.31
1.83
1,278.0100
2,337.48
1.83
1,144.6700
2,092.46
1.83
2,090.2100
3,818.81
1.83
1,614.6300
2,948.31
1.83
526.2500
960.41
1.83
1.82
86.3200
157.45
1.82
670.0600
1,221.52
1.82
599.1400
1,091.63
1.82
1,575.7400
2,869.42
1.82
305.5600
556.12
1.82
25,087.8100
45,634.73
1.82
173.0400
314.59
1.82
38,482.7500
69,923.16
1.82
867.9300
1,576.16
1.82
571.8700
1,037.94
1.81
135.1600
245.18
1.81
1,752.6300
3,177.52
1.81
26,228.6400
47,526.30
1.81
24,095.5700
43,637.08
1.81
135.4100
245.09
1.81
10,103.4100
18,277.07
1.81
521.6600
943.16
1.81
104.8100
189.39
1.81
63.6000
114.86
1.81
448.6100
809.74
1.80
63.6000
114.73
1.80
80.4300
145.02
1.80
442.9100
798.12
1.80
63.6000
114.54
1.80
1,553.9800
2,797.16
1.80
63.6000
114.42
1.80
63.6000
114.35
1.80
264.5100
475.32
1.80
104.8100
188.24
1.80
8.5900
15.42
1.79
16.3400
29.31
1.79
80.5200
144.37
1.79
30.4700
54.60
1.79
102.9500
184.38
1.79
1,788.3900
3,201.22
1.79
2.8500
5.10
1.79
271.5500
485.53
1.79
2.8500
5.09
1.79
2.8500
5.09
1.79
271.9000
485.34
1.78
104.7800
186.93
1.78
147.6900
263.33
1.78
19.8500
35.37
1.78
211.5900
376.84
1.78
1,302.5800
2,318.59
1.78
2.8200
5.02
1.78
2.8300
5.03
1.78
2.8300
5.03
1.78
2.8300
5.03
1.78
2.8300
5.02
1.77
2.8300
5.02
1.77
2.8300
5.02
1.77
46.8700
83.05
1.77
19.9700
35.37
1.77
2.8400
5.03
1.77
2.8500
5.04
1.77
2.8500
5.04
1.77
2.8500
5.04
1.77
8.8100
15.56
1.77
2.8500
5.03
1.76
2.8500
5.03
1.76
2.8500
5.02
1.76
8.8500
15.59
1.76
44.0600
77.59
1.76
20.0900
35.36
1.76
2.8600
5.03
1.76
5.8500
10.28
1.76
2.8600
5.03
1.76
2.8600
5.02
1.76
2.8600
5.02
1.75
2.8600
5.02
1.75
5.8700
10.29
1.75
2.8700
5.03
1.75
2.8700
5.03
1.75
38.2100
66.87
1.75
44.0800
77.10
1.75
3.2000
5.59
1.75
1,137.9900
1,986.93
1.74
36.0600
62.74
1.74
2.8800
5.01
1.74
41.2100
71.62
1.74
112.0100
194.34
1.73
3.0300
5.25
1.73
41.2100
71.17
1.72
41.2100
70.68
1.71
6.0000
10.27
1.71
6.9700
11.90
1.70
41.2100
70.22
1.70
58.7500
99.99
1.70
2,809.9400
4,776.90
1.70
3.0000
5.09
1.69
41.2100
69.77
1.69
11.8300
19.99
1.68
41.2100
69.32
1.68
3.3400
5.59
1.67
41.2100
68.86
1.67
3.0100
5.01
1.66
71.3300
118.41
1.66
40.0000
66.28
1.65
71.5100
117.99
1.65
13.2800
21.87
1.65
13.2800
21.86
1.64
12.2400
20.02
1.63
613.4900
999.99
1.60
491.8400
786.94
1.59
3.5100
5.59
1.59
106.0300
168.06
1.55
530.4600
822.21
1.55
7.6300
11.82
1.53
73.9800
113.19
1.52
1,972.3800
2,999.99
1.52
19.7300
29.99
1.51
502.5100
758.79
1.51
3.7200
5.60
1.50
133.1500
199.99
1.50
504.8600
757.29
1.46
34.1800
50.01
1.46
136.7900
199.99
1.46
13.1500
19.20
1.45
103.3700
149.99
1.45
13.7900
20.00
1.44
6.9200
9.99
1.44
1,164.4300
1,676.78
1.43
127.2900
182.41
1.43
70.0000
100.10
1.43
3.6000
5.14
1.43
136.8400
195.00
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
17,428.8200
24,592.07
1.41
3.9800
5.60
1.40
4.2700
5.99
1.40
40.0000
56.04
1.40
1,035.9100
1,450.27
1.40
25,724.8200
35,911.85
1.38
36.2000
49.99
1.38
28,103.4300
38,726.53
1.36
28,600.3100
38,810.62
1.36
150.0000
203.40
1.35
30.0000
40.47
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.30
4.3000
5.59
1.30
105.4900
137.14
1.29
6.7100
8.66
1.29
25.0000
32.15
1.28
9.2700
11.90
1.25
143.5700
179.46
1.24
455.0500
566.08
1.24
4,850.4400
5,999.99
1.22
4,000.0000
4,880.00
1.21
94.0000
113.74
1.21
29.8800
36.01
1.20
4.9900
6.01
1.20
4.9900
6.00
1.20
10.9200
13.10
1.20
911.5100
1,091.99
1.20
300.0000
358.80
1.19
10.0600
12.01
1.19
10.0800
12.02
1.19
25.2500
30.05
1.19
10.1000
12.01
1.19
15.1800
18.03
1.19
5.0600
6.01
1.19
10.1200
12.00
1.18
4.7300
5.60
1.17
50.0000
58.65
1.17
40.0000
46.72
1.17
10.1700
11.87
1.13
4.6800
5.28
1.13
6.2100
6.99
1.12
159.8400
179.02
1.11
32.3600
36.02
1.11
113.4000
126.10
1.11
16.2300
18.03
1.11
54.1000
60.05
1.11
5.4200
6.01
1.11
130.2400
144.18
1.11
81.4500
90.08
1.10
27.2000
30.03
1.10
59.9300
66.10
1.10
218.0000
240.24
1.10
334.6700
368.47
1.10
2,775.4700
3,053.02
1.10
43.7500
48.08
1.10
76.5800
84.08
1.10
54.7000
60.01
1.09
377.1000
409.53
1.08
30.0000
32.52
1.08
50.8400
54.91
1.06
11.2300
11.89
1.05
5.3200
5.60
1.02
1,479.0300
1,508.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
2,226.0800
2,226.08
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
102.0400
100.00
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
1,080.9200
1,048.49
0.97
857.3500
829.91
0.96
27.0800
26.00
0.96
12.4500
11.89
0.93
5.3900
5.00
0.93
20.0000
18.54
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,457.7000
5,553.62
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
500.0000
416.00
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
437.5000
350.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.73
13.8000
10.02
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.58
17.3700
10.01
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
41.1600
10.00
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.8290
0.7400
15:46:04
1.8290
2.8000
15:46:04
1.8290
2.8000
15:46:05
1.8290
12.1500
15:46:05
1.8290
0.2500
15:46:05
1.8290
10.4000
15:46:05
1.8290
9.0000
15:46:06
1.8290
10.7000
15:46:13
1.8290
7.6000
15:46:17
1.8290
1.4000
15:46:17
1.8290
3.0000
15:46:25
1.8290
9.4000
15:46:25
1.8290
9.1000
15:46:32
1.8290
7.9000
15:46:33
1.8290
29.9500
15:46:33
1.8290
12.2500
15:46:33
1.8280
3.2000
15:46:36
1.8280
14.1000
15:46:36
1.8280
11.5000
15:46:37
1.8280
9.9000
15:46:41
1.8280
8.6000
15:46:41
1.8280
7.4000
15:46:43
1.8280
6.4000
15:46:43
1.8280
5.5000
15:46:43
1.8280
4.7000
15:46:44
1.8280
4.1000
15:46:44
1.8280
2.6500
15:46:45
1.8280
2.8600
15:46:45
1.8280
3.7900
15:46:45
1.8280
3.7000
15:46:45
1.8280
13.8100
15:46:45
1.8280
1.9900
15:46:45
1.8280
8.2000
15:46:45
1.8280
10.3000
15:46:45
1.8280
5.7000
15:46:46
1.8280
36.5500
15:46:46
1.8270
39.2100
15:46:46
1.8270
88.4000
15:46:46
1.8270
2.8600
15:46:46
1.8270
54.6900
15:46:46
1.8270
10.0000
15:46:46
1.8260
60.1900
15:46:46
1.8270
8.9000
15:46:49
1.8270
10.3000
15:46:49
1.8270
8.9000
15:46:49
1.8260
0.5600
15:47:01
1.8260
2.8700
15:47:01
1.8260
8.4700
15:47:01
1.8270
54.6700
15:47:01
1.8260
2.9000
15:47:01
1.8260
5.2500
15:47:01
1.8260
7.1500
15:47:01
1.8260
2.8000
15:47:02
1.8260
10.4000
15:47:03
1.8260
5.4500
15:47:03
1.8260
3.5500
15:47:03
1.8260
7.8000
15:47:04
1.8260
6.7000
15:47:05
1.8260
9.7000
15:47:05
1.8270
3.1000
15:47:11
1.8270
13.9000
15:47:11
1.8260
2.9000
15:47:20
1.8260
8.9000
15:47:22
1.8260
7.7000
15:47:23
1.8260
2.8700
15:47:29
1.8260
2.0300
15:47:29
1.8260
2.8000
15:47:30
1.8260
12.4000
15:47:30
1.8260
10.3000
15:47:34
1.8260
9.2000
15:47:40
1.8260
8.0000
15:47:41
1.8260
6.9000
15:47:41
1.8260
11.5000
15:47:46
1.8260
11.3000
15:47:52
1.8260
5.6000
15:47:53
1.8260
2.9000
15:47:53
1.8260
12.6000
15:47:53
1.8260
8.2000
15:47:54
1.8260
16.0000
15:47:54
1.8260
15.3000
15:48:01
1.8260
13.9000
15:48:01
1.8260
3.1000
15:48:01
1.8260
5.9000
15:48:01
1.8260
5.1000
15:48:02
1.8260
16.3000
15:48:03
1.8260
3.7000
15:48:03
1.8250
2.8700
15:48:03
1.8250
3.3300
15:48:03
1.8260
17.5000
15:48:08
1.8270
9.3900
15:48:17
1.8260
14.0000
15:48:22
1.8260
15.4900
15:48:30
1.8250
5.6400
15:48:38
1.8250
36.5600
15:48:38
1.8250
0.3800
15:48:38
1.8250
41.8200
15:48:38
1.8240
16.8000
15:49:03
1.8240
3.8000
15:49:03
1.8240
3.2000
15:49:05
1.8240
14.0000
15:49:05