English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8700
Open
0.82700000
Low
0.78200000
High
0.98800000
Vol
6,430,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.50
1,206.3200
3,015.80
2.50
13.2000
32.99
2.49
52.9800
131.92
2.48
43.9700
109.18
2.48
31.0300
76.89
2.47
2.6700
6.60
2.47
1,811.4100
4,474.18
2.47
3.5800
8.84
2.47
3.5000
8.63
2.46
3.6200
8.91
2.46
2.5400
6.24
2.43
2.6700
6.49
2.43
3.5800
8.68
2.42
568.2300
1,375.12
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
26,889.9600
64,535.90
2.40
13.2000
31.64
2.39
3.6200
8.66
2.39
3.5000
8.37
2.39
413.1600
987.45
2.39
2.6700
6.37
2.38
3.5800
8.53
2.38
52.5400
125.05
2.36
2.5400
6.00
2.36
342.9900
809.46
2.35
1,769.7100
4,158.82
2.35
297.1400
696.79
2.34
2.6700
6.25
2.34
13.9000
32.53
2.33
48.7800
113.80
2.33
3.8800
9.03
2.33
3.6200
8.42
2.32
3.5000
8.12
2.30
493.2800
1,134.54
2.30
3.5800
8.23
2.30
2.6700
6.13
2.30
13.2000
30.29
2.29
10.4200
23.86
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
6.4800
14.61
2.25
2.6700
6.01
2.25
3.5000
7.88
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
29.3400
64.96
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
1,239.6700
2,727.27
2.20
3.6200
7.96
2.20
29.3300
64.38
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
42.2300
90.79
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
3.6200
7.74
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
16.9300
35.94
2.12
2.6700
5.66
2.12
3.5000
7.42
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
638.1300
1,340.07
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
27.4700
57.11
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
114.2900
237.04
2.07
7.5300
15.59
2.07
3.5800
7.40
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
3,813.2200
7,817.10
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
21.1400
42.70
2.01
28.9700
58.32
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
2,449.7200
4,899.44
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
15.8700
31.55
1.99
19.5300
38.81
1.99
7.5300
14.95
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
3.6200
7.11
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
145.9600
284.62
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
65.6000
125.95
1.92
7.5300
14.44
1.91
11.1500
21.29
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
205.0400
389.58
1.89
6.6500
12.60
1.89
11.1100
21.02
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
494.5700
929.79
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
124.7400
233.26
1.87
7.5300
14.06
1.87
25.0000
46.63
1.86
139.1700
258.86
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
3.6200
6.72
1.85
21.7100
40.16
1.85
5.0500
9.34
1.84
14.1800
26.11
1.84
10.0000
18.38
1.83
1,120.9500
2,054.70
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
335.2900
610.23
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3.6200
6.53
1.80
4,380.3400
7,884.61
1.80
817.0000
1,466.52
1.79
3.5800
6.42
1.79
5.0500
9.05
1.79
2,814.5600
5,038.06
1.79
6.6500
11.89
1.78
13.2000
23.55
1.78
1,134.0000
2,018.52
1.77
666.3000
1,179.35
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
122.5400
216.16
1.76
3.5800
6.31
1.76
733.9700
1,291.79
1.76
151.8300
267.07
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
18.7600
32.89
1.75
27.9500
48.94
1.75
442.0600
773.61
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5,910.5900
10,284.43
1.74
8.4700
14.72
1.74
5.0500
8.77
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
4,381.3100
7,579.67
1.73
3,072.1300
5,299.42
1.71
3.5000
6.00
1.71
1,999.1500
3,418.55
1.71
5.0500
8.63
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
2,208.4800
3,754.42
1.69
176.0500
298.23
1.69
1,493.0200
2,523.20
1.69
3.5600
6.00
1.68
24.9000
41.88
1.68
770.9500
1,295.20
1.68
1,191.1800
1,999.99
1.67
3.5800
5.98
1.67
21,633.2000
36,127.44
1.66
3.5000
5.82
1.66
12,895.4400
21,406.43
1.66
3.6200
6.00
1.66
5.0500
8.36
1.65
39.9000
65.99
1.65
680.4000
1,122.66
1.64
3,609.0900
5,933.34
1.64
3.5800
5.88
1.64
55.0400
90.27
1.63
51.2900
83.60
1.62
82.8300
134.18
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
375.3800
605.49
1.61
3.6200
5.84
1.61
176.7500
284.57
1.61
25.0000
40.13
1.60
5.0500
8.10
1.60
124.1300
198.73
1.60
7,097.3800
11,355.81
1.59
1,291.1000
2,052.85
1.59
63.0100
100.00
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
421.0800
665.31
1.58
5.0500
7.97
1.58
6.6500
10.49
1.57
53.1300
83.52
1.57
312.1000
490.00
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
9.4600
14.76
1.56
6.8500
10.67
1.56
5,089.8400
7,914.70
1.55
197.8700
306.70
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
68.0600
104.54
1.54
78.3800
120.31
1.53
47.0200
71.99
1.53
14.5100
22.20
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
100.8600
153.31
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
52.8500
79.80
1.51
3.9300
5.93
1.51
5.0500
7.61
1.51
15.0000
22.58
1.50
22.1800
33.34
1.50
503.5800
756.38
1.50
24,120.5700
36,180.86
1.50
27.3400
40.87
1.49
18.7600
28.01
1.49
192.3600
286.62
1.49
178.2100
265.18
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
3.6200
5.36
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
9.4600
13.91
1.47
344.5300
505.08
1.46
1,037.1800
1,514.28
1.46
206.5600
300.75
1.46
86.1400
125.33
1.45
150.4400
218.14
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
9,763.4400
14,059.35
1.44
5.0500
7.26
1.43
2,433.3500
3,479.69
1.43
342.4700
488.36
1.43
8.0600
11.49
1.42
12.0000
17.08
1.42
6.6500
9.43
1.41
5.0500
7.14
1.41
9.4600
13.34
1.41
42.6800
60.14
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
5,606.8000
7,849.52
1.39
5.0500
7.03
1.38
9.0000
12.46
1.38
3,642.6400
5,026.84
1.38
13.2000
18.15
1.37
5.0500
6.92
1.37
6.6500
9.08
1.36
1,256.6000
1,708.98
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
117.5300
158.67
1.35
5.0500
6.81
1.34
15.0000
20.03
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
11.4000
15.08
1.32
650.1300
858.82
1.32
598.6700
790.24
1.31
6.6500
8.72
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,852.2900
5,007.98
1.30
593.3600
770.77
1.30
132.3100
171.47
1.30
5.8000
7.51
1.29
7.0000
9.05
1.29
9.4600
12.20
1.29
263.0500
338.81
1.29
5.0500
6.49
1.28
2,673.7500
3,422.40
1.27
500.0000
637.00
1.27
13.2000
16.80
1.27
1,144.6500
1,453.71
1.27
87.6300
110.94
1.27
9.9800
12.62
1.26
11.6500
14.71
1.26
113.2200
142.66
1.25
2,378.7100
2,973.39
1.25
5.0500
6.30
1.25
63.3300
78.91
1.24
79.3900
98.36
1.24
14.6500
18.09
1.23
552.4900
679.56
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
6,637.8500
8,098.18
1.22
445.6400
543.24
1.21
63.3300
76.76
1.21
84.2600
101.95
1.21
5.0500
6.10
1.20
85.8200
103.24
1.20
399.3400
480.01
1.20
603.9800
725.38
1.20
3,852.5200
4,623.02
1.19
5.0000
5.96
1.19
25.2100
30.00
1.19
2,041.4600
2,427.30
1.19
454.9800
540.52
1.19
19,045.8900
22,607.47
1.18
4.5700
5.40
1.18
998.7700
1,179.55
1.18
1,811.8300
2,137.96
1.18
53.9700
63.63
1.18
15.4400
18.19
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
228.6700
267.54
1.16
19,644.3300
22,826.71
1.16
539.4100
625.72
1.15
5.0500
5.82
1.14
573.6600
655.69
1.14
14.4100
16.43
1.13
5.0500
5.73
1.13
12.9800
14.71
1.12
59.0900
66.18
1.12
10.4000
11.62
1.12
96.1600
107.31
1.11
156.0500
173.22
1.11
12.5200
13.85
1.10
64.9000
71.58
1.10
3,067.3200
3,374.05
1.10
5.0500
5.55
1.10
124.0800
136.24
1.09
96.2700
104.55
1.09
59.0000
64.02
1.08
5.0500
5.46
1.08
1,095.2500
1,182.87
1.08
158.3200
170.83
1.07
31.8100
34.07
1.07
1,373.4600
1,469.60
1.07
92.7100
99.11
1.07
55.7700
59.56
1.07
471.5700
503.17
1.07
5.0500
5.38
1.06
31.8100
33.81
1.06
6,992.3300
7,411.87
1.06
29.1600
30.88
1.06
50.0000
52.75
1.05
31.8100
33.53
1.05
39.6500
41.63
1.05
5.0500
5.29
1.05
31.8100
33.27
1.04
39.3000
40.91
1.04
99.1500
103.12
1.04
31.8100
32.99
1.04
577.2600
598.04
1.03
5.0500
5.21
1.03
612.9000
631.29
1.03
200.8800
206.71
1.03
197.1800
202.11
1.02
163.0500
166.80
1.02
158.2300
161.39
1.02
3,755.4200
3,823.02
1.02
5.0500
5.13
1.01
14.4700
14.67
1.01
31.8100
32.19
1.01
170.0000
171.70
1.00
31.8100
31.91
1.00
8,555.7800
8,555.78
1.00
672.6400
671.97
1.00
6.4000
6.39
1.00
104.9700
104.55
1.00
31.8100
31.65
0.99
503.4300
500.41
0.99
919.4000
910.21
0.99
1,188.5800
1,175.51
0.99
4,233.3200
4,182.52
0.99
639.4400
631.13
0.99
31.8100
31.36
0.98
10,713.9000
10,499.62
0.98
31.8100
31.11
0.98
79.0100
77.19
0.98
2,633.7000
2,570.49
0.97
18.7500
18.24
0.97
986.7700
957.17
0.97
13.2000
12.76
0.96
31.8100
30.57
0.96
14,121.6500
13,556.78
0.96
37.2400
35.64
0.95
31.8100
30.31
0.95
602.7500
573.22
0.95
789.3900
749.92
0.95
57.9100
54.96
0.94
31.8100
30.03
0.94
57.9100
54.61
0.94
100.0000
94.20
0.94
57.9100
54.26
0.94
31.8100
29.77
0.93
380.8800
354.22
0.93
305.6600
283.96
0.93
200.0000
185.60
0.93
1,365.7500
1,266.05
0.93
105.6700
97.85
0.93
111.6800
103.30
0.92
57.9100
53.51
0.92
66.0600
60.91
0.92
50.0000
46.05
0.92
826.7900
760.65
0.92
81.8100
75.18
0.92
1,141.9000
1,048.26
0.92
50.0000
45.85
0.92
317.6700
290.99
0.92
787.1500
720.24
0.91
350.0000
319.90
0.91
355.7600
324.81
0.91
430.9500
393.03
0.91
450.0000
409.95
0.91
709.4500
645.60
0.91
332.5700
302.31
0.91
7,257.9700
6,590.24
0.91
3,643.4400
3,300.96
0.91
30.6400
27.73
0.90
31.8100
28.69
0.90
1,868.0500
1,681.25
0.90
775.8900
697.53
0.90
218.2500
195.77
0.90
252.6100
226.34
0.89
89.7200
80.12
0.89
562.3800
501.64
0.89
3,752.9800
3,343.91
0.89
1,660.5200
1,477.86
0.89
218.2500
194.02
0.89
276.1600
244.95
0.89
330.8200
293.11
0.89
415.0100
367.28
0.88
576.6100
509.72
0.88
2,024.7100
1,787.82
0.88
1,600.1500
1,411.33
0.88
589.0300
518.94
0.88
1,240.5300
1,091.67
0.88
590.1300
518.72
0.88
420.7600
369.43
0.87
0.88
278.3500
244.11
0.88
1,061.5400
929.91
0.88
805.1300
704.49
0.87
1,219.8500
1,066.15
0.87
1,304.3400
1,138.69
0.87
1,506.3600
1,313.55
0.87
3,508.3600
3,055.78
0.87
5,927.5000
5,156.93
0.87
293.4000
254.96
0.87
1,791.0400
1,554.62
0.87
8,533.6600
7,398.68
0.87
235.5500
203.99
0.87
1,568.6800
1,356.91
0.86
235.5900
203.55
0.86
1,385.5700
1,195.75
0.86
790.2200
681.17
0.86
405.2400
348.91
0.86
1,200.1700
1,032.15
0.86
643.2600
552.56
0.86
457.7400
392.74
0.86
3,111.5400
2,666.59
0.86
20,288.1100
17,366.62
0.86
705.6500
603.33
0.85
599.9300
512.34
0.85
4,704.6800
4,013.09
0.85
813.8900
693.43
0.85
821.5700
699.16
0.85
335.1600
284.89
0.85
227.0700
192.78
0.85
227.0800
192.56
0.85
227.0900
192.35
0.85
379.2200
320.82
0.85
2,050.5000
1,732.67
0.84
285.0400
240.57
0.84
728.7900
614.37
0.84
2,390.8000
2,013.05
0.84
345.8500
290.86
0.84
722.8200
607.17
0.84
713.9500
599.00
0.84
57.9100
48.53
0.84
575.0800
480.19
0.83
422.2700
351.75
0.83
64.2300
53.44
0.83
3,006.7800
2,495.63
0.83
6.0400
5.01
0.83
7,902.3300
6,535.23
0.83
57.9100
47.83
0.83
7.5000
6.19
0.82
12.7600
10.51
0.82
7,111.0200
5,831.04
0.82
1,411.7500
1,156.22
0.82
128.1300
104.55
0.81
57.9100
47.08
0.81
9.4600
7.66
0.81
14.6700
11.85
0.81
57.9100
46.73
0.80
6.5900
5.29
0.80
6.5500
5.25
0.80
4,068.5800
3,258.93
0.80
33.6300
26.90
0.80
4,274.7100
3,415.49
0.80
165.3400
131.61
0.80
57.9100
46.04
0.79
391.3700
310.36
0.79
6.3200
5.01
0.79
229.1200
181.00
0.79
57.9100
45.63
0.79
2,566.4700
2,014.68
0.78
8.6400
6.77
0.78
113.6700
88.89
0.78
1,930.6500
1,507.84
0.78
51.2000
39.94
0.78
57.9100
44.94
0.77
2,266.3000
1,745.05
0.77
40.0000
30.60
0.76
57.9100
44.24
0.76
21.7100
16.54
0.76
57.9100
43.90
0.75
250.8500
188.64
0.75
57.9100
43.49
0.75
2,743.4200
2,057.57
0.75
57.9100
43.14
0.74
13.4900
10.00
0.74
33.7800
25.00
0.74
57.9100
42.80
0.73
57.9100
42.45
0.73
267.7000
195.42
0.73
211.5800
153.82
0.73
689.6500
500.00
0.72
20.7700
15.00
0.72
57.9100
41.75
0.72
1,455.2700
1,047.79
0.71
57.9100
41.35
0.71
10.7200
7.64
0.71
7.1800
5.10
0.71
57.9100
41.00
0.71
2,000.0000
1,414.00
0.70
67.9100
47.67
0.70
764.2800
535.00
0.68
526.9000
359.87
0.68
7.3800
5.00
0.68
10.0000
6.76
0.68
740.7400
500.00
0.67
60.7900
40.91
0.67
3,204.9400
2,153.72
0.67
76.8200
51.24
0.67
75.0700
50.00
0.67
3,187.8500
2,119.92
0.66
322.2900
212.71
0.66
3,234.9400
2,128.59
0.65
3,206.3200
2,087.31
0.65
93.3300
60.66
0.64
10.9500
7.05
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
499.1600
300.00
0.60
843.4200
506.05
0.58
103.4400
60.00
0.56
10.6800
6.00
0.56
180.3500
101.00
0.56
13.2000
7.37
0.56
100.9100
56.01
0.55
32.5500
18.00
0.55
54.2000
29.92
0.55
5,239.9000
2,887.18
0.55
300.0000
165.00
0.55
10.9500
6.00
0.55
43.8800
24.00
0.54
945.1500
511.33
0.54
33.3500
18.01
0.54
11.1800
6.00
0.54
11.2000
6.00
0.53
22.4700
12.00
0.53
11.2700
6.01
0.53
11.3100
6.01
0.53
45.3200
24.02
0.53
34.0500
18.01
0.53
34.2000
18.02
0.53
34.2300
18.00
0.53
1,409.9900
740.24
0.52
45.8400
24.02
0.52
57.3800
30.01
0.52
23.0000
12.01
0.52
92.2100
48.04
0.52
69.2900
36.03
0.52
161.8700
84.01
0.52
92.7700
48.05
0.52
69.6600
36.01
0.52
34.9000
18.01
0.52
46.6500
24.02
0.51
81.7800
42.03
0.51
70.2200
36.02
0.51
92.1000
47.16
0.51
1,002.0000
510.02
0.51
11.8200
6.00
0.51
82.8700
42.02
0.51
71.1800
36.02
0.51
55.5300
28.04
0.50
107.1600
54.01
0.50
11.9500
6.00
0.50
274.0000
137.00
0.50
12.0300
6.00
0.50
24.0500
11.98
0.50
24.1500
12.00
0.50
24.1900
12.00
0.49
60.8000
30.04
0.49
48.7200
24.02
0.49
109.7700
54.01
0.49
36.6600
18.00
0.48
20.6100
9.89
0.48
30.0000
14.31
0.46
13.2000
6.02
0.42
84.2600
35.39
0.42
34.4000
14.28
0.41
473.1200
194.93
0.41
246.9000
99.99
0.40
1,701.2900
683.92
0.40
1,492.0500
596.82
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8800
218.2500
15:48:50
0.8800
50.0000
15:48:50
0.8800
107.9100
15:48:50
0.8800
269.8000
15:48:50
0.8800
60.0000
15:48:50
0.8800
50.0000
15:48:50
0.8790
19.2600
15:48:53
0.8800
60.0000
15:48:54
0.8800
240.0000
15:48:54
0.8800
50.0000
15:48:54
0.8800
1,135.5400
15:48:54
0.8800
38.8200
15:48:55
0.8800
50.0000
15:48:55
0.8800
269.3200
15:48:55
0.8800
22.7700
15:48:55
0.8800
16.8100
15:48:56
0.8790
50.0000
15:48:57
0.8790
11.3900
15:48:57
0.8780
50.0000
15:49:00
0.8780
114.6400
15:49:00
0.8780
218.2500
15:49:00
0.8780
60.0000
15:49:00
0.8780
50.0000
15:49:00
0.8780
797.4300
15:49:00
0.8790
266.7100
15:49:00
0.8790
234.3700
15:49:00
0.8780
60.0000
15:49:01
0.8780
50.0000
15:49:01
0.8780
50.0000
15:49:01
0.8780
60.0000
15:49:01
0.8780
50.0000
15:49:01
0.8780
218.2500
15:49:01
0.8780
60.0000
15:49:01
0.8780
315.1600
15:49:01
0.8790
218.2500
15:49:01
0.8790
50.0000
15:49:01
0.8790
49.7300
15:49:01
0.8790
287.4000
15:49:01
0.8800
218.2500
15:49:02
0.8800
50.0000
15:49:02
0.8800
285.7100
15:49:02
0.8790
218.2500
15:49:02
0.8790
287.6300
15:49:02
0.8790
60.0000
15:49:02
0.8790
50.0000
15:49:02
0.8790
78.1400
15:49:02
0.8780
252.0200
15:49:02
0.8790
50.0000
15:49:02
0.8790
50.0000
15:49:02
0.8790
218.2500
15:49:02
0.8790
60.0000
15:49:02
0.8790
257.9100
15:49:02
0.8780
62.8300
15:49:05
0.8780
218.2500
15:49:05
0.8780
50.0000
15:49:05
0.8780
425.5700
15:49:05
0.8780
22.7700
15:49:07
0.8780
37.2300
15:49:07
0.8780
45.1800
15:49:07
0.8770
50.0000
15:49:08
0.8770
23.7200
15:49:08
0.8770
50.0000
15:49:08
0.8770
218.2500
15:49:08
0.8770
261.8800
15:49:08
0.8770
60.0000
15:49:08
0.8770
50.0000
15:49:08
0.8770
703.9700
15:49:08
0.8770
50.0000
15:49:13
0.8770
6.4400
15:49:13
0.8770
53.5600
15:49:13
0.8760
50.0000
15:49:15
0.8760
60.0000
15:49:15
0.8760
183.4300
15:49:15
0.8760
59.8800
15:49:15
0.8760
50.0000
15:49:15
0.8760
73.5500
15:49:15
0.8760
793.3100
15:49:16
0.8750
74.0100
15:49:16
0.8750
175.4300
15:49:16
0.8750
50.0000
15:49:16
0.8760
50.0000
15:49:16
0.8760
107.3200
15:49:16
0.8760
110.9300
15:49:17
0.8760
33.2000
15:49:17
0.8760
598.4700
15:49:17
0.8760
50.0000
15:49:18
0.8760
218.2500
15:49:18
0.8760
318.7900
15:49:18
0.8760
38.1600
15:49:19
0.8760
50.0000
15:49:20
0.8760
500.0000
15:49:20
0.8760
60.0000
15:49:21
0.8760
50.0000
15:49:22
0.8760
50.0000
15:49:23
0.8760
36.1000
15:49:26
0.8770
267.4100
15:49:29
0.8770
50.0000
15:49:29
0.8770
60.0000
15:49:29
0.8770
218.2500
15:49:29
0.8770
264.0900
15:49:29