English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0678
Open
0.06710000
Low
0.06490000
High
0.06840000
Vol
7,705,703
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
23.9000
5.16
0.22
25.0000
5.39
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
100.0000
21.48
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
131.0700
27.92
0.21
24.2700
5.15
0.21
25.0000
5.29
0.21
48.7100
10.23
0.21
47,946.3100
10,068.73
0.21
253.1000
53.02
0.21
24.6400
5.15
0.21
43.1000
9.00
0.21
311.3600
64.76
0.21
3,200.6200
661.89
0.21
25.0300
5.16
0.21
200.9700
41.30
0.21
4,131.7200
847.00
0.20
24.9200
5.05
0.20
431.0700
87.21
0.20
99.0000
19.90
0.20
9,985.4600
1,997.09
0.20
96.9200
19.37
0.20
39.4700
7.89
0.20
79.4200
15.85
0.20
50.0000
9.95
0.20
29.0500
5.76
0.20
88.5000
17.47
0.20
70.4700
13.88
0.20
25.7400
5.06
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
50.0000
9.70
0.19
118.2000
22.86
0.19
65.0600
12.58
0.19
26.1700
5.06
0.19
242.0000
46.46
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
12,001.2900
2,280.25
0.19
1,714.5300
325.25
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
856.1800
161.82
0.19
50.0000
9.45
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
27.0800
5.06
0.19
82.1900
15.33
0.19
125.3100
23.31
0.19
53.9000
10.00
0.19
2,206.5700
408.22
0.18
155.5300
28.76
0.18
453.1700
83.38
0.18
50.0000
9.20
0.18
55.3900
10.16
0.18
386.4600
70.72
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
63.5200
11.55
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
28.0500
5.06
0.18
60,356.4400
10,864.16
0.18
236.8500
42.61
0.18
65.0600
11.68
0.18
2,800.9000
502.48
0.18
1,102.4800
197.34
0.18
138.5000
24.78
0.18
30.0000
5.36
0.18
4,334.6900
773.31
0.18
1,684.8900
300.08
0.18
2,955.2100
526.03
0.18
11,920.0600
2,118.19
0.18
28.5600
5.06
0.18
5,410.5200
957.66
0.18
737.0200
129.86
0.18
304.3900
53.57
0.18
57.6200
10.13
0.18
56.9800
10.00
0.18
7,505.5500
1,313.47
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
768.2300
133.67
0.17
79.0900
13.75
0.17
1,551.5200
268.41
0.17
26,388.5400
4,544.11
0.17
1,165.0000
200.50
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
29.6500
5.06
0.17
10,026.7100
1,704.54
0.17
51.2100
8.67
0.17
749.1600
126.53
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
17,574.7400
2,952.56
0.17
30.2200
5.06
0.17
60.7400
10.16
0.17
53.8500
9.00
0.17
65.0600
10.86
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
40.0000
6.64
0.17
60.4200
10.00
0.16
51.2100
8.43
0.16
143.3600
23.60
0.16
30.8200
5.06
0.16
1,000.0000
164.00
0.16
50.0000
8.20
0.16
18,378.2100
3,008.51
0.16
136.4600
22.30
0.16
60.7400
9.84
0.16
113.8700
18.38
0.16
31.4300
5.06
0.16
88.5000
14.20
0.16
51.2100
8.20
0.16
73,070.7100
11,691.31
0.16
659.2300
105.21
0.16
60.7400
9.68
0.16
75.3000
11.97
0.16
50.0000
7.95
0.16
1,929.0300
305.75
0.16
6,105.1000
964.00
0.16
32.0800
5.06
0.16
1,000.0000
157.50
0.16
85.0900
13.38
0.16
747.3600
117.04
0.16
35.0000
5.46
0.16
51.2100
7.98
0.16
64.3000
10.00
0.16
146.1200
22.68
0.16
65.0600
10.09
0.16
1,192.7900
184.88
0.15
32.7500
5.06
0.15
40.0000
6.16
0.15
60.7400
9.35
0.15
50.0000
7.70
0.15
387.4800
59.09
0.15
51.2100
7.76
0.15
33.4500
5.06
0.15
60.7400
9.19
0.15
1,753.6500
264.80
0.15
33.4700
5.04
0.15
11,147.9100
1,672.19
0.15
3,362.0400
503.63
0.15
414.5100
61.89
0.15
215.8500
32.16
0.15
145.4000
21.65
0.15
16,957.2000
2,519.84
0.15
34.1800
5.07
0.15
478.9100
70.78
0.15
51.2100
7.55
0.15
55.1400
8.09
0.15
35.0000
5.13
0.15
219.9700
32.18
0.15
10,196.3000
1,488.66
0.15
68.7200
10.00
0.15
37.2900
5.41
0.15
1,238.2000
179.54
0.14
297.2900
43.05
0.14
159.2900
23.03
0.14
65.0600
9.38
0.14
98.8200
14.23
0.14
50.0000
7.20
0.14
410.4300
58.90
0.14
111.9500
16.04
0.14
1,459.9900
208.63
0.14
88.5000
12.56
0.14
35.7400
5.06
0.14
297.6700
42.00
0.14
410.3900
57.70
0.14
236.8100
33.27
0.14
75.8900
10.65
0.14
119.5200
16.76
0.14
22,473.5300
3,146.29
0.14
73.2000
10.24
0.14
51.2100
7.14
0.14
50.0000
6.94
0.14
36.5800
5.07
0.14
1,077.6400
149.04
0.14
3,572.2700
492.97
0.14
618.5300
85.17
0.14
18,285.9400
2,512.49
0.14
7,261.0200
995.49
0.14
8,247.3600
1,129.89
0.14
1,023.6800
139.73
0.14
4,030.1000
548.09
0.14
979.6000
133.03
0.14
1,348.5500
183.00
0.14
51.2100
6.94
0.14
98.1900
13.29
0.14
1,020.4200
137.96
0.14
8,755.4700
1,182.86
0.14
1,404.4800
189.60
0.13
1,045.0000
140.55
0.13
1,306.7600
175.11
0.13
50.0000
6.69
0.13
1,000.6900
133.89
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
974.6900
129.73
0.13
242.0000
32.19
0.13
60.7400
8.05
0.13
3,131.7400
414.33
0.13
16,874.0000
2,230.74
0.13
83.3700
11.01
0.13
51.2100
6.75
0.13
3,809.7900
500.61
0.13
51,618.4200
6,762.01
0.13
99.9000
13.03
0.13
259.8200
33.85
0.13
12,799.6200
1,663.95
0.13
12,910.7400
1,675.81
0.13
40.8500
5.29
0.13
89.3300
11.51
0.13
51.2100
6.57
0.13
1,652.7200
211.55
0.13
396.4200
50.66
0.13
87.5100
11.18
0.13
60.7400
7.73
0.13
1,088.3000
137.89
0.13
87,020.9000
11,016.85
0.13
50.1600
6.31
0.13
40.3400
5.07
0.13
68.6100
8.62
0.13
21,435.0700
2,685.81
0.13
46.8000
5.86
0.13
28,766.6200
3,595.83
0.12
51.2100
6.39
0.12
60.7400
7.57
0.12
2,934.7500
365.38
0.12
62.0500
7.69
0.12
50.0000
6.19
0.12
10,950.6300
1,354.59
0.12
4,543.3700
560.65
0.12
5,972.6600
734.64
0.12
141,154.0800
17,291.37
0.12
41.4100
5.07
0.12
126.4600
15.45
0.12
16,572.7800
2,021.88
0.12
51.2100
6.22
0.12
2,046.4100
248.23
0.12
299.5600
36.04
0.12
77,948.6900
9,353.84
0.12
80.0000
9.56
0.12
60.7400
7.25
0.12
42.5300
5.07
0.12
2,967.0000
353.07
0.12
50.0000
5.95
0.12
106.0400
12.60
0.12
18,362.8500
2,177.83
0.12
26,960.5000
3,184.04
0.12
42,595.5300
5,026.27
0.12
555.5000
65.16
0.12
24,980.8600
2,922.76
0.12
2,035.2500
237.92
0.12
114.8400
13.39
0.12
65.0600
7.53
0.12
7,786.5900
899.35
0.12
6,403.3200
738.94
0.12
3,063.0300
352.25
0.11
51.2100
5.88
0.11
31,428.5200
3,582.85
0.11
100.0000
11.39
0.11
17,660.7700
2,009.80
0.11
44.9700
5.07
0.11
1,000.0000
112.50
0.11
289.4600
32.51
0.11
23,359.8200
2,616.30
0.11
51.2100
5.72
0.11
60.7400
6.76
0.11
1,122.8800
124.75
0.11
32,723.9800
3,632.36
0.11
45.7700
5.04
0.11
30,409.0800
3,345.00
0.11
384.1200
42.21
0.11
117.4100
12.87
0.11
20,844.3800
2,280.38
0.11
100.0000
10.89
0.11
1,000.0000
108.70
0.11
111.9500
12.16
0.11
9,163.8800
994.28
0.11
16,140.6600
1,749.65
0.11
608.2400
65.81
0.11
65.0600
6.99
0.11
9,163.8900
982.37
0.11
26,070.1300
2,789.50
0.11
722.0000
77.18
0.11
790.5700
84.20
0.11
47.7100
5.07
0.11
60.7400
6.44
0.11
1,447.1600
153.25
0.11
51.2100
5.41
0.11
26,951.1800
2,829.87
0.10
88.5000
9.27
0.10
1,400.1000
146.03
0.10
23,825.0600
2,477.81
0.10
100.0000
10.39
0.10
66.0000
6.85
0.10
126.9500
13.13
0.10
60.7400
6.27
0.10
603.1300
62.12
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
48.7400
5.00
0.10
294.6900
30.12
0.10
489.7100
50.00
0.10
18,971.1200
1,935.05
0.10
147.0000
14.88
0.10
2,237.4200
225.98
0.10
1,938.3100
195.38
0.10
60.7400
6.11
0.10
102.5600
10.31
0.10
157,539.8400
15,753.98
0.10
8,214.8700
820.67
0.10
100.0000
9.98
0.10
211.6400
21.08
0.10
60.3000
6.00
0.10
7,826.1200
777.92
0.10
182,263.8900
18,044.13
0.10
77.9300
7.71
0.10
100.0000
9.88
0.10
1,164.3700
114.92
0.10
3,290.6800
324.13
0.10
257.6800
25.36
0.10
608.9700
59.68
0.10
100.0000
9.78
0.10
6,651.0200
648.47
0.10
3,609.5000
350.12
0.10
100.0000
9.68
0.10
2,964.8900
284.63
0.10
100.0000
9.58
0.10
16,181.8000
1,545.36
0.10
60.7400
5.79
0.10
52.7300
5.02
0.10
28,311.0700
2,689.55
0.09
200.8900
19.04
0.09
53.0000
5.02
0.09
10,154.4500
959.60
0.09
53.2900
5.02
0.09
1,234.5600
116.05
0.09
346.3500
32.49
0.09
69.0400
6.46
0.09
53.5800
5.00
0.09
154.2000
14.31
0.09
1,060.7400
98.22
0.09
2,320.6700
214.43
0.09
60.5800
5.58
0.09
2,683.0300
246.84
0.09
66.0000
6.07
0.09
100.0000
9.18
0.09
665.7400
60.98
0.09
7,010.0000
640.01
0.09
1,624.0600
148.11
0.09
12,388.2900
1,128.57
0.09
1,496.9100
136.22
0.09
100.0000
9.08
0.09
69.0400
6.26
0.09
4,170.8700
377.46
0.09
35,959.6500
3,236.37
0.09
16,790.7900
1,509.49
0.09
1,225.1000
110.01
0.09
1,114.8200
100.00
0.09
10,582.6200
948.20
0.09
23,996.5400
2,147.69
0.09
100.0000
8.93
0.09
56.7300
5.06
0.09
69.0400
6.15
0.09
11,631.6200
1,035.21
0.09
14,423.7000
1,280.82
0.09
1,547.8200
136.98
0.09
64.4800
5.70
0.09
29,104.7500
2,561.22
0.09
169.0400
14.84
0.09
57.7300
5.06
0.09
11,252.0800
984.56
0.09
1,460.6900
127.08
0.09
100.0000
8.68
0.09
58.4200
5.07
0.09
69.0400
5.97
0.09
88.5000
7.64
0.09
295.5500
25.45
0.09
3,844.7600
330.65
0.09
5,600.0000
481.04
0.09
100.0000
8.58
0.09
240.3800
20.60
0.09
176.7000
15.05
0.09
17,969.7400
1,527.43
0.08
100.0000
8.48
0.08
779.8000
65.82
0.08
134.2800
11.29
0.08
49,542.0200
4,161.53
0.08
249.7500
20.95
0.08
322.0000
26.98
0.08
69.0400
5.78
0.08
60.5900
5.07
0.08
100.0000
8.33
0.08
100.0000
8.28
0.08
61.3500
5.06
0.08
69.0400
5.69
0.08
311.0500
25.60
0.08
1,572.4600
129.10
0.08
71,362.2700
5,851.71
0.08
100.0000
8.18
0.08
100.0000
8.13
0.08
189.6300
15.40
0.08
69.0400
5.60
0.08
2,214.8700
179.40
0.08
216.0000
17.45
0.08
252.0700
20.24
0.08
22,884.0700
1,830.73
0.08
169.0400
13.49
0.08
734.5400
58.54
0.08
2,174.9500
172.91
0.08
100.0000
7.93
0.08
70.4400
5.56
0.08
1,591.0300
125.37
0.08
69.0400
5.43
0.08
1,627.0900
127.73
0.08
64.5900
5.06
0.08
100.0000
7.83
0.08
122.0700
9.52
0.08
100.0000
7.78
0.08
140.1500
10.89
0.08
141.3900
10.94
0.08
100.0000
7.73
0.08
208.9400
16.09
0.08
100.0000
7.68
0.08
132.3100
10.15
0.08
66.3400
5.07
0.08
240.0500
18.32
0.08
69.0400
5.25
0.08
9,255.6100
703.43
0.08
100.0000
7.58
0.08
210.1100
15.88
0.08
100.0000
7.53
0.08
74.5700
5.60
0.08
20,792.1800
1,559.41
0.07
183.8000
13.75
0.07
170.8600
12.73
0.07
100.0000
7.43
0.07
71.4300
5.30
0.07
116,331.1200
8,608.50
0.07
592.9700
43.82
0.07
360.6500
26.62
0.07
347.7400
25.56
0.07
100.0000
7.33
0.07
76.7100
5.60
0.07
172.8100
12.58
0.07
1,687.5000
122.18
0.07
2,324.3500
168.05
0.07
4,887.9100
352.91
0.07
1,870.9700
134.71
0.07
100.0000
7.18
0.07
100.0000
7.17
0.07
232.8300
16.67
0.07
3,410.8900
243.88
0.07
74.2300
5.30
0.07
100.0000
7.13
0.07
144.9000
10.32
0.07
152.6000
10.85
0.07
8,111.6200
575.93
0.07
1,961.6600
138.89
0.07
23,126.6600
1,632.74
0.07
2,916.5600
205.62
0.07
29,052.5200
2,045.30
0.07
2,078.8100
146.14
0.07
28,111.5700
1,970.62
0.07
2,702.4000
189.17
0.07
14,478.4700
1,012.05
0.07
16,314.1000
1,138.72
0.07
6,293.1900
438.64
0.07
7,651.4700
532.54
0.07
3,328.5200
231.33
0.07
80.6900
5.60
0.07
1,687.5000
116.94
0.07
25,390.0500
1,756.99
0.07
25,406.2000
1,755.57
0.07
102,543.8900
7,075.53
0.07
25,444.1900
1,753.10
0.07
12,468.1700
857.81
0.07
15,738.5500
1,081.24
0.07
19,366.2100
1,328.52
0.07
29,421.7200
2,015.39
0.07
94,054.6200
6,433.34
0.07
18,998.7200
1,297.61
0.07
29,465.5700
2,009.55
0.07
19,466.0300
1,325.64
0.07
20,494.1100
1,393.60
0.07
24,580.4800
1,669.01
0.07
0.07
2,617.5000
177.47
0.07
23,023.2000
1,558.67
0.07
103,248.1800
6,979.58
0.07
57,339.6200
3,870.42
0.07
20,374.9500
1,373.27
0.07
58,551.4100
3,940.51
0.07
186,017.8700
12,500.40
0.07
44,762.0400
3,003.53
0.07
16,949.1200
1,135.59
0.07
14,504.9300
970.38
0.07
20,264.2300
1,353.65
0.07
16,301.4400
1,087.31
0.07
167,362.0100
11,146.31
0.07
17,039.2400
1,133.11
0.07
21,100.1800
1,401.05
0.07
16,238.9000
1,076.64
0.07
16,244.6000
1,075.39
0.07
20,831.9000
1,376.99
0.07
14,147.7100
933.75
0.07
12,619.9100
831.65
0.07
15,914.5200
1,047.18
0.07
1,763.6100
115.87
0.07
1,687.5000
110.70
0.07
25,366.8400
1,661.53
0.07
1,687.5000
110.36
0.07
252.4300
16.43
0.07
2,205.3600
143.35
0.06
1,687.5000
109.18
0.06
80.4600
5.19
0.06
81.6500
5.25
0.06
78.0100
5.00
0.06
2,573.7800
164.21
0.06
15,561.6200
991.28
0.06
14,293.5000
909.07
0.06
164.2500
10.43
0.06
83.0000
5.23
0.06
100.0000
6.29
0.06
1,687.5000
105.81
0.06
15,805.4300
989.42
0.06
858.7000
53.67
0.06
88.1800
5.50
0.06
348.3900
21.70
0.06
440.9000
27.42
0.06
532.0400
33.04
0.06
411.3600
25.50
0.06
437.9200
27.11
0.06
504.4300
31.17
0.06
500.1900
30.86
0.06
464.8200
28.63
0.06
406.4200
24.99
0.06
362.3100
22.25
0.06
540.4300
33.13
0.06
294.1000
18.00
0.06
410.9600
25.11
0.06
1,589.0100
96.93
0.06
498.7400
30.37
0.06
374.6700
22.78
0.06
528.5700
32.08
0.06
522.8900
31.69
0.06
506.2500
30.63
0.06
100.0000
6.01
0.06
10,290.7800
617.45
0.06
1,269.2700
76.03
0.06
836.0000
49.99
0.06
291.6400
17.41
0.06
100.0000
5.96
0.06
86.7300
5.16
0.06
100.0000
5.91
0.06
24,743.7900
1,459.88
0.06
100.0000
5.89
0.06
100.0000
5.86
0.06
200.0000
11.62
0.06
258.0000
14.96
0.06
100.0000
5.76
0.06
959.1400
55.15
0.06
100.0000
5.71
0.06
10,105.2400
576.00
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
1,102.7600
60.65
0.05
256.4100
14.00
0.05
719.6900
38.00
0.05
98.1400
5.15
0.05
495.0800
25.00
0.05
4,877.0700
243.85
0.05
104.7700
5.18
0.05
139.5300
6.86
0.05
106.1100
5.18
0.05
107.5000
5.17
0.05
500.0000
23.30
0.05
1,600.0000
73.76
0.05
110.0000
5.02
0.05
3,111.1100
140.00
0.04
111.8800
5.00
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
1,286.1600
49.77
0.04
2,142.8500
75.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
1,000.0000
33.00
0.03
4,801.2200
156.52
0.03
500.0000
16.20
0.03
1,498.9000
45.72
Recent Trades
Price
Size
Time
0.0677
930.0000
11:47:21
0.0677
426.5000
11:47:21
0.0677
447.7000
11:47:21
0.0677
427.8000
11:47:21
0.0677
647.7000
11:47:21
0.0677
595.9000
11:47:21
0.0677
600.1000
11:47:21
0.0677
578.1000
11:47:21
0.0677
180.5100
11:47:21
0.0677
6,706.6900
11:49:05
0.0678
8,293.9000
11:49:26
0.0678
930.0000
11:49:26
0.0678
4,434.5800
11:49:26
0.0678
2,165.8900
11:49:26
0.0678
736.9100
11:49:26
0.0678
193.0900
11:49:26
0.0678
2,531.2500
11:49:26
0.0678
3,364.1000
11:49:26
0.0679
193.0800
11:49:26
0.0678
930.0000
11:49:58
0.0678
901.5000
11:49:58
0.0678
907.5000
11:49:58
0.0678
371.2300
11:49:58
0.0678
514.3700
11:49:58
0.0678
878.0000
11:49:58
0.0678
902.5000
11:49:58
0.0678
581.2200
11:49:58
0.0678
0.1800
11:49:58
0.0678
572.5000
11:49:58
0.0678
596.2000
11:49:58
0.0678
835.1000
11:49:58
0.0678
858.9000
11:49:58
0.0678
13.2100
11:49:58
0.0677
369.4500
11:49:59
0.0678
6,625.8200
11:50:29
0.0678
840.7000
11:51:49
0.0678
846.8000
11:51:49
0.0678
841.7800
11:51:49
0.0678
736.9100
11:51:49
0.0678
942.7600
11:51:49
0.0678
745.8200
11:51:49
0.0679
840.6900
11:51:50
0.0678
1,687.5000
11:52:41
0.0678
741.0000
11:52:41
0.0678
704.4000
11:52:41
0.0678
930.0000
11:52:41
0.0678
467.3000
11:52:41
0.0678
361.1500
11:52:41
0.0679
1,472.7500
11:53:23
0.0679
1,500.0000
11:53:49
0.0678
78.9800
11:56:22
0.0679
155.2100
11:57:05
0.0679
35.9600
11:57:05
0.0678
460.6100
11:57:56
0.0678
930.0000
11:58:55
0.0678
930.0000
12:01:41
0.0678
1,515.6000
12:01:41
0.0678
1,486.5000
12:01:41
0.0678
1,329.0000
12:01:41
0.0678
2,913.1300
12:01:41
0.0678
1,441.8000
12:01:41
0.0678
1,455.6000
12:01:41
0.0678
910.3000
12:01:41
0.0678
927.5000
12:01:41
0.0678
924.5000
12:01:41
0.0678
1,377.9000
12:01:41
0.0678
1,389.3000
12:01:41
0.0677
345.2100
12:02:02
0.0677
930.0000
12:04:28
0.0677
4,274.9800
12:04:28
0.0676
930.0000
12:05:12
0.0676
1,692.5200
12:05:12
0.0676
778.4900
12:05:12
0.0677
103.3900
12:05:13
0.0676
74.9000
12:05:18
0.0676
147.9000
12:05:18
0.0676
432.8700
12:05:21
0.0676
4,343.0000
12:05:21
0.0676
81.4000
12:05:21
0.0676
81.4000
12:05:21
0.0676
3,334.6500
12:05:32
0.0676
930.0000
12:05:32
0.0676
147.9000
12:05:36
0.0676
74.8000
12:05:36
0.0676
930.0000
12:05:58
0.0677
3,771.8200
12:05:58
0.0677
559.3700
12:06:00
0.0677
930.0000
12:06:00
0.0677
541.2400
12:06:00
0.0677
550.2500
12:06:00
0.0677
63.7000
12:06:00
0.0678
767.5800
12:07:27
0.0678
81.2100
12:07:27
0.0678
848.7900
12:07:27
0.0679
191.4500
12:10:13
0.0678
110.5400
12:11:15
0.0678
4,089.6600
12:11:15
0.0678
2,580.8600
12:11:15
0.0678
7,624.4200
12:11:15
0.0678
930.0000
12:11:18