English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0045
Open
0.00433000
Low
0.00422000
High
0.00453000
Vol
38,614,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
436.2000
5.20
0.01
500.0000
5.96
0.01
2,825.9000
33.63
0.01
36,957.0000
439.42
0.01
33,670.0000
400.00
0.01
1,050.0000
12.44
0.01
501.5000
5.94
0.01
1,735.1000
20.53
0.01
1,865.5000
22.05
0.01
500.0000
5.90
0.01
7,958.7000
93.91
0.01
982.5000
11.58
0.01
13,525.3000
159.33
0.01
2,507.8000
29.49
0.01
999.1000
11.73
0.01
501.5000
5.88
0.01
1,100.0000
12.89
0.01
62,659.7000
733.12
0.01
473.1000
5.53
0.01
1,461.4000
17.07
0.01
63,837.9000
744.99
0.01
97,648.3000
1,138.58
0.01
477.1000
5.56
0.01
26,262.0000
305.69
0.01
501.5000
5.83
0.01
5,307.5000
61.67
0.01
5,000.0000
57.95
0.01
2,507.8000
29.04
0.01
978.6000
11.32
0.01
522.0000
6.03
0.01
1,463.0000
16.88
0.01
869.3000
10.02
0.01
1,001.5000
11.54
0.01
1,500.0000
17.27
0.01
233,908.3000
2,689.95
0.01
5,961.6000
68.50
0.01
628.6000
7.22
0.01
35,834.0000
411.02
0.01
501.5000
5.75
0.01
2,891.8000
33.05
0.01
1,295.6000
14.80
0.01
978.6000
11.17
0.01
983.0000
11.21
0.01
3,792.0000
43.19
0.01
473.1000
5.38
0.01
522.0000
5.94
0.01
501.5000
5.69
0.01
4,140.9000
46.96
0.01
1,500.0000
17.00
0.01
4,873.0000
55.11
0.01
210,951.9000
2,383.76
0.01
994.4000
11.21
0.01
2,742.4000
30.85
0.01
2,900.0000
32.60
0.01
628.0000
7.05
0.01
4,403.4000
49.36
0.01
201,445.7000
2,256.19
0.01
1,023.5000
11.45
0.01
477.1000
5.33
0.01
3,428.3000
38.29
0.01
2,007.7000
22.37
0.01
1,526.0000
16.95
0.01
5,218.6000
57.93
0.01
46,240.7000
512.81
0.01
501.5000
5.56
0.01
473.1000
5.24
0.01
1,763.8000
19.51
0.01
500.0000
5.53
0.01
3,637.3000
40.12
0.01
1,017.8000
11.22
0.01
1,540.3000
16.96
0.01
569,856.2000
6,268.42
0.01
3,595.2000
39.51
0.01
15,847.4000
174.00
0.01
501.5000
5.50
0.01
4,541.3000
49.77
0.01
500.0000
5.48
0.01
6,081.7000
66.53
0.01
501.5000
5.48
0.01
98,362.0000
1,073.13
0.01
1,729.0000
18.85
0.01
4,591.3000
50.00
0.01
2,794.4000
30.40
0.01
477.1000
5.19
0.01
1,001.5000
10.88
0.01
3,802.4000
41.22
0.01
522.0000
5.65
0.01
8,513.5000
92.12
0.01
501.5000
5.42
0.01
30,064.2000
324.69
0.01
1,772.7000
19.13
0.01
600.0000
6.46
0.01
1,721.0000
18.52
0.01
2,619.1000
28.16
0.01
477.1000
5.11
0.01
628.6000
6.73
0.01
4,248.2000
45.46
0.01
1,763.8000
18.86
0.01
3,529.8000
37.63
0.01
1,129.5000
12.03
0.01
477.1000
5.08
0.01
1,055.2000
11.21
0.01
8,490.5000
90.00
0.01
6,881.8000
72.88
0.01
1,295.6000
13.71
0.01
977.1000
10.33
0.01
501.5000
5.29
0.01
1,763.8000
18.54
0.01
38,897.1000
408.42
0.01
522.0000
5.48
0.01
3,009.3000
31.54
0.01
500.0000
5.24
0.01
628.0000
6.57
0.01
12,846.2000
134.24
0.01
1,001.5000
10.45
0.01
500.0000
5.21
0.01
1,009.6000
10.50
0.01
50,745.0000
527.24
0.01
2,081.3000
21.60
0.01
1,295.6000
13.44
0.01
169,549.7000
1,756.53
0.01
628.6000
6.51
0.01
1,023.5000
10.56
0.01
1,019.4000
10.50
0.01
3,107.8000
31.98
0.01
500.0000
5.14
0.01
1,129.5000
11.60
0.01
3,328.3000
34.15
0.01
501.5000
5.12
0.01
34,302.4000
349.88
0.01
500.0000
5.10
0.01
540.7000
5.50
0.01
2,319.1000
23.56
0.01
1,105.7000
11.21
0.01
28,432.2000
287.73
0.01
2,507.8000
25.35
0.01
6,214.8000
62.77
0.01
1,128.0000
11.38
0.01
501.5000
5.04
0.01
3,358.2000
33.65
0.01
1,484,654.7000
14,846.55
0.01
8,654.1000
86.45
0.01
1,295.6000
12.90
0.01
890.0000
8.86
0.01
4,913.8000
48.79
0.01
32,023.0000
317.35
0.01
247,319.7000
2,448.47
0.01
1,132.9000
11.20
0.01
51,494.7000
508.25
0.01
5,072.5000
49.91
0.01
43,868.8000
429.91
0.01
540.7000
5.29
0.01
1,757.0000
17.17
0.01
1,295.6000
12.63
0.01
128,900.0000
1,255.49
0.01
628.0000
6.11
0.01
735,458.3000
7,133.95
0.01
1,160.2000
11.21
0.01
600.8000
5.79
0.01
600.0000
5.77
0.01
11,952.4000
114.74
0.01
8,904.4000
85.39
0.01
600.8000
5.75
0.01
3,684.7000
35.23
0.01
1,173.7000
11.21
0.01
1,295.6000
12.36
0.01
600.8000
5.71
0.01
8,105.2000
77.00
0.01
2,988.4000
28.21
0.01
540.8000
5.10
0.01
5,153.2000
48.44
0.01
628.0000
5.90
0.01
3,108.6000
29.16
0.01
7,741.7000
72.54
0.01
2,497.4000
23.30
0.01
600.8000
5.60
0.01
18,630.4000
173.26
0.01
1,500.0000
13.89
0.01
600.8000
5.56
0.01
2,534.4000
23.39
0.01
1,216.3000
11.21
0.01
107,611.7000
990.03
0.01
3,108.6000
28.57
0.01
1,602.4000
14.66
0.01
1,600.8000
14.62
0.01
12,124.0000
110.57
0.01
720.0000
6.56
0.01
302,084.9000
2,748.97
0.01
600.0000
5.45
0.01
4,755.9000
43.09
0.01
1,154.7000
10.45
0.01
2,507.8000
22.60
0.01
979,170.8000
8,812.54
0.01
7,357.5000
66.14
0.01
1,200.0000
10.75
0.01
600.8000
5.37
0.01
1,295.6000
11.54
0.01
1,807.7000
16.09
0.01
570,282.2000
5,064.11
0.01
600.8000
5.33
0.01
2,507.8000
22.14
0.01
600,600.8000
5,291.29
0.01
327,373.5000
2,880.89
0.01
301,857.5000
2,653.33
0.01
1,277.9000
11.22
0.01
1,312.7000
11.50
0.01
600.8000
5.26
0.01
534,493.0000
4,671.47
0.01
28,707.4000
249.75
0.01
600.8000
5.21
0.01
1,415.5000
12.27
0.01
2,507.8000
21.67
0.01
600.8000
5.18
0.01
582.0000
5.01
0.01
4,243.5000
36.49
0.01
3,929.9000
33.76
0.01
1,272.8000
10.91
0.01
600.8000
5.14
0.01
1,250.0000
10.69
0.01
1,000.0000
8.51
0.01
55,643.9000
472.97
0.01
612.4000
5.20
0.01
2,624.9000
22.26
0.01
61,314.1000
519.33
0.01
3,422.7000
28.96
0.01
1,272.8000
10.76
0.01
628.0000
5.30
0.01
914.9000
7.70
0.01
9,431.1000
79.22
0.01
2,042.8000
17.14
0.01
914.9000
7.67
0.01
914.9000
7.63
0.01
23,739.1000
197.75
0.01
3,514.9000
29.21
0.01
10,431.3000
86.58
0.01
628.0000
5.21
0.01
2,507.8000
20.76
0.01
914.9000
7.57
0.01
607.2000
5.01
0.01
1,787.6000
14.73
0.01
361,796.8000
2,977.59
0.01
1,272.8000
10.45
0.01
60,758.0000
498.22
0.01
29,370.6000
240.55
0.01
10,839.0000
88.66
0.01
914.9000
7.46
0.01
628.0000
5.11
0.01
914.9000
7.43
0.01
1,611.3000
13.07
0.01
1,497,798.8000
12,132.17
0.01
4,399.6000
35.59
0.01
914.9000
7.39
0.01
620.3000
5.01
0.01
914.9000
7.36
0.01
27,877.6000
223.30
0.01
198,231.5000
1,585.85
0.01
107,258.8000
857.00
0.01
1,272.8000
10.16
0.01
914.9000
7.28
0.01
84,833.6000
672.73
0.01
28,455.7000
225.37
0.01
2,507.8000
19.84
0.01
49,183.3000
388.55
0.01
31,880.4000
251.54
0.01
1,272.8000
10.00
0.01
914.9000
7.18
0.01
1,000.0000
7.83
0.01
914.9000
7.15
0.01
3,346.1000
26.10
0.01
914.9000
7.11
0.01
1,272.8000
9.86
0.01
914.9000
7.08
0.01
2,507.8000
19.39
0.01
7,928.5000
61.05
0.01
104,131.0000
798.68
0.01
2,221.0000
17.01
0.01
28,455.7000
217.69
0.01
68,572.1000
523.89
0.01
914.9000
6.97
0.01
14,502.2000
110.22
0.01
5,724.6000
43.45
0.01
14,507.5000
109.97
0.01
3,352.6000
25.38
0.01
2,358.3000
17.83
0.01
35,518.8000
268.17
0.01
2,507.8000
18.91
0.01
1,272.8000
9.58
0.01
25,986.5000
195.42
0.01
914.9000
6.87
0.01
821,692.5000
6,162.69
0.01
74,542.9000
556.84
0.01
500.2000
3.73
0.01
67,715.7000
503.13
0.01
2,620.5000
19.44
0.01
46,617.5000
344.97
0.01
914.9000
6.76
0.01
239,524.4000
1,765.29
0.01
3,422.7000
25.19
0.01
5,000.0000
36.75
0.01
2,187.7000
16.01
0.01
2,000.0000
14.62
0.01
2,138.3000
15.61
0.01
754.4000
5.50
0.01
914.9000
6.66
0.01
914.9000
6.62
0.01
16,487.9000
118.88
0.01
280,597.8000
2,020.30
0.01
2,507.8000
18.01
0.01
914.9000
6.56
0.01
28,455.7000
203.74
0.01
1,200.0000
8.58
0.01
914.9000
6.52
0.01
1,272.8000
9.05
0.01
62,490.8000
443.68
0.01
2,089.6000
14.82
0.01
1,625.9000
11.46
0.01
2,187.7000
15.34
0.01
144,537.7000
1,011.76
0.01
1,502.2000
10.50
0.01
3,462.8000
24.17
0.01
31,376.6000
218.38
0.01
914.9000
6.35
0.01
28,455.7000
196.91
0.01
1,272.8000
8.80
0.01
10,016.2000
69.11
0.01
5,358.6000
36.92
0.01
19,296.0000
132.37
0.01
730.0000
5.00
0.01
914.9000
6.24
0.01
1,272.8000
8.67
0.01
10,046.5000
68.32
0.01
914.9000
6.21
0.01
2,484.4000
16.84
0.01
13,429.3000
90.92
0.01
914.9000
6.18
0.01
2,187.7000
14.68
0.01
43,861.6000
293.87
0.01
29,277.8000
195.87
0.01
19,900.1000
132.93
0.01
914.9000
6.10
0.01
3,003.0000
20.00
0.01
920.0000
6.12
0.01
914.9000
6.07
0.01
1,272.8000
8.43
0.01
335,802.9000
2,216.30
0.01
511,696.4000
3,356.73
0.01
47,863.4000
313.51
0.01
4,726.8000
30.82
0.01
128,604.0000
835.93
0.01
1,613.8000
10.47
0.01
77,056.6000
499.33
0.01
28,455.7000
184.11
0.01
500,907.7000
3,235.86
0.01
87,317.4000
563.20
0.01
88,228.0000
568.19
0.01
5,828.5000
37.48
0.01
907.7000
5.83
0.01
914.9000
5.86
0.01
7,460,549.1000
47,747.51
0.01
576,722.4000
3,685.26
0.01
907.7000
5.79
0.01
1,914.9000
12.20
0.01
501,913.1000
3,192.17
0.01
23,287.5000
147.88
0.01
2,180.5000
13.82
0.01
914.9000
5.79
0.01
907.7000
5.74
0.01
1,212,714.1000
7,640.10
0.01
914.9000
5.75
0.01
1,913.1000
12.01
0.01
30,363.4000
190.07
0.01
2,187.7000
13.67
0.01
907.7000
5.66
0.01
340,778.3000
2,123.05
0.01
1,822.6000
11.34
0.01
1,000.0000
6.21
0.01
50,767.7000
314.76
0.01
1,822.6000
11.26
0.01
30,148.0000
186.01
0.01
4,180.5000
25.75
0.01
5,409.7000
33.27
0.01
1,822.6000
11.19
0.01
1,913.1000
11.71
0.01
210,000.0000
1,283.10
0.01
925,772.6000
5,647.21
0.01
8,587.7000
52.21
0.01
2,097.8000
12.73
0.01
501,822.6000
3,041.04
0.01
28,455.7000
172.16
0.01
3,282.3000
19.83
0.01
13,247.7000
79.88
0.01
907.7000
5.46
0.01
860,954.2000
5,165.73
0.01
2,187.7000
13.10
0.01
907.7000
5.43
0.01
34,575.1000
206.07
0.01
500,914.9000
2,980.44
0.01
907.7000
5.39
0.01
1,907.7000
11.29
0.01
914.9000
5.41
0.01
5,041.4000
29.74
0.01
2,000.0000
11.78
0.01
1,913.1000
11.25
0.01
914.9000
5.37
0.01
907.7000
5.32
0.01
29,455.7000
172.32
0.01
1,822.6000
10.64
0.01
3,180.5000
18.51
0.01
58,223.7000
338.28
0.01
30,215.2000
175.25
0.01
3,286.6000
19.03
0.01
1,907.7000
11.03
0.01
1,822.6000
10.50
0.01
3,894.8000
22.40
0.01
1,887.7000
10.84
0.01
3,272.8000
18.75
0.01
2,828.0000
16.18
0.01
1,000.0000
5.71
0.01
8,301.6000
47.32
0.01
1,000.0000
5.69
0.01
2,822.6000
16.03
0.01
29,363.4000
166.20
0.01
2,187.7000
12.36
0.01
2,913.1000
16.43
0.01
888.1000
5.00
0.01
1,907.7000
10.72
0.01
74,030.2000
415.31
0.01
4,922.7000
27.57
0.01
9,350.6000
52.27
0.01
3,187.7000
17.76
0.01
1,005.4000
5.59
0.01
4,735.0000
26.28
0.01
1,000.0000
5.54
0.01
914.9000
5.06
0.01
1,000.0000
5.51
0.01
5,827.9000
32.05
0.01
1,272.8000
6.99
0.01
29,461.1000
161.45
0.01
1,000.0000
5.47
0.01
1,000.0000
5.46
0.01
1,000.0000
5.44
0.01
2,272.8000
12.30
0.01
102,076.5000
551.21
0.01
214,189.4000
1,152.34
0.01
47,726.6000
256.29
0.01
35,888.7000
192.00
0.01
2,272.8000
12.14
0.01
21,518.6000
114.48
0.01
1,000.0000
5.31
0.01
13,399.7000
71.02
0.01
14,188.5000
75.06
0.01
2,000.0000
10.56
0.01
1,272.8000
6.69
0.01
2,005.4000
10.51
0.01
1,000.0000
5.21
0.01
13,657.0000
71.02
0.01
2,000.0000
10.38
0.01
29,141.2000
150.95
0.01
1,005.4000
5.19
0.01
1,000.0000
5.15
0.01
3,000.0000
15.36
0.01
1,272.8000
6.50
0.01
13,924.5000
71.01
0.01
1,000.0000
5.09
0.01
1,005.4000
5.11
0.01
1,000.0000
5.06
0.01
4,570.9000
23.08
0.01
2,272.8000
11.45
0.01
2,284.2000
11.49
0.01
165,740.4000
828.70
0.00
26,013.0000
129.54
0.00
2,559.6000
12.72
0.00
1,050.0000
5.21
0.00
1,289.6000
6.33
0.00
35,116.9000
172.07
0.00
1,292.7000
6.27
0.00
63,771.9000
306.11
0.00
4,871.3000
23.28
0.00
1,054.8000
5.01
0.00
1,296.6000
6.15
0.00
37,413.5000
175.84
0.00
1,297.5000
6.09
0.00
86,622.9000
405.40
0.00
19,125.0000
89.31
0.00
298,119.3000
1,389.24
0.00
533,064.8000
2,478.75
0.00
458,056.2000
2,125.38
0.00
36,914.6000
170.91
0.00
38,058.2000
175.83
0.00
35,933.3000
165.65
0.00
70,366.8000
323.69
0.00
85,796.2000
393.80
0.00
85,235.2000
390.38
0.00
158,070.7000
722.38
0.00
331,609.5000
1,512.14
0.00
151,239.2000
688.14
0.00
807,929.0000
3,668.00
0.00
491,804.2000
2,227.87
0.00
669,047.6000
3,024.10
0.00
252,844.3000
1,140.33
0.00
0.00
449,732.0000
2,023.79
0.00
1,390,957.0000
6,245.40
0.00
1,106,397.1000
4,956.66
0.00
747,662.2000
3,342.05
0.00
720,767.3000
3,214.62
0.00
604,382.4000
2,689.50
0.00
377,558.9000
1,676.36
0.00
350,937.4000
1,554.65
0.00
362,022.5000
1,600.14
0.00
355,822.4000
1,569.18
0.00
88,573.7000
389.72
0.00
91,428.6000
401.37
0.00
87,176.0000
381.83
0.00
82,956.3000
362.52
0.00
85,774.0000
373.97
0.00
86,045.4000
374.30
0.00
87,719.7000
380.70
0.00
85,033.0000
368.19
0.00
84,964.8000
367.05
0.00
85,782.2000
369.72
0.00
54,907.5000
236.10
0.00
19,125.0000
81.66
0.00
24,789.8000
105.60
0.00
20,325.0000
86.38
0.00
19,125.0000
81.09
0.00
3,197.7000
13.49
0.00
141,261.4000
594.71
0.00
1,210.0000
5.08
0.00
29,858.7000
124.81
0.00
1,323.8000
5.51
0.00
1,228.9000
5.10
0.00
3,197.7000
13.24
0.00
63,786.0000
261.52
0.00
1,349.3000
5.49
0.00
3,197.7000
12.98
0.00
1,234.6000
5.00
0.00
1,275.0000
5.14
0.00
3,197.7000
12.85
0.00
21,618.7000
86.69
0.00
55,976.0000
223.90
0.00
1,375.9000
5.49
0.00
3,197.7000
12.73
0.00
1,262.7000
5.00
0.00
75,949.7000
300.00
0.00
3,197.7000
12.60
0.00
29,663.6000
115.98
0.00
39,460.7000
153.90
0.00
11,288.7000
43.80
0.00
3,197.7000
12.34
0.00
13,020.8000
50.00
0.00
3,197.7000
12.22
0.00
1,312.4000
5.00
0.00
20,000.0000
76.00
0.00
1,583.1000
6.00
0.00
3,197.7000
12.09
0.00
16,566.6000
61.96
0.00
24,822.4000
92.09
0.00
3,197.7000
11.83
0.00
3,197.7000
11.70
0.00
13,698.6000
50.00
0.00
3,259.8000
11.87
0.00
2,296.8000
8.34
0.00
3,197.7000
11.58
0.00
1,385.1000
5.00
0.00
3,197.7000
11.45
0.00
14,044.9000
50.00
0.00
140,845.0000
500.00
0.00
31,446.2000
111.32
0.00
5,000.0000
17.65
0.00
118,654.8000
415.29
0.00
14,367.8000
50.00
0.00
175,149.5000
606.02
0.00
1,739.1000
5.95
0.00
1,466.3000
5.00
0.00
2,950.0000
10.03
0.00
14,749.2000
50.00
0.00
1,739.1000
5.88
0.00
1,739.1000
5.81
0.00
3,152.0000
10.50
0.00
15,105.7000
50.00
0.00
9,314.8000
30.74
0.00
1,739.1000
5.67
0.00
15,479.8000
50.00
0.00
1,739.1000
5.60
0.00
99,727.9000
320.13
0.00
124,906.6000
399.70
0.00
1,739.1000
5.53
0.00
3,200.0000
10.11
0.00
15,873.0000
50.00
0.00
1,739.1000
5.46
0.00
9,292.0000
28.90
0.00
972,062.3000
3,013.39
0.00
16,286.6000
50.00
0.00
1,739.1000
5.32
0.00
1,739.1000
5.25
0.00
1,661.2000
5.00
0.00
169,940.8000
509.82
0.00
1,739.1000
5.18
0.00
35,752.7000
105.11
0.00
4,219.7000
12.36
0.00
3,424.6000
10.00
0.00
20,888.6000
60.58
0.00
45,143.8000
130.47
0.00
1,742.2000
5.00
0.00
308,000.0000
874.72
0.00
7,117.4000
20.07
0.00
1,779.4000
5.00
0.00
11,821.4000
33.10
0.00
36,377.2000
100.04
0.00
18,726.6000
50.00
0.00
1,578,947.3000
4,200.00
0.00
149,042.3000
389.00
0.00
4,313.7000
11.00
0.00
1,992.0000
5.04
0.00
185,240.0000
463.10
0.00
2,056.4000
5.10
0.00
2,200.0000
5.37
0.00
2,074.7000
5.00
0.00
6,745.9000
15.52
0.00
5,647.4000
12.54
0.00
302,262.5000
668.00
0.00
50,009.4000
110.02
0.00
10,000.0000
21.60
0.00
137,176.1000
288.07
0.00
3,294.6000
6.89
0.00
5,000.0000
10.40
0.00
614,336.4000
1,265.53
0.00
2,487.6000
5.07
0.00
12,000.0000
24.24
0.00
4,617,553.0000
9,281.28
0.00
359,887.7000
719.78
0.00
22,687.9000
45.15
0.00
350,527.2000
666.00
0.00
47,898.6000
88.61
0.00
6,867.4000
12.50
0.00
54,881.0000
98.79
0.00
29,411.7000
50.59
0.00
56,761.4000
96.49
0.00
24,242.4000
40.00
0.00
310,559.0000
500.00
0.00
315,762.9000
505.22
0.00
314,465.4000
500.00
0.00
103,161.6000
161.96
0.00
20,000.0000
31.00
0.00
30,798.2000
43.12
0.00
7,300.0000
10.07
0.00
4,143.2000
5.68
0.00
29,411.7000
40.00
0.00
7,462.6000
10.00
Recent Trades
Price
Size
Time
0.0045
1,233.1000
11:23:11
0.0045
9,910.4000
11:23:11
0.0045
1,236.1000
11:23:11
0.0045
40,829.8000
11:23:11
0.0045
36,793.7000
11:23:11
0.0045
1,986.8000
11:23:39
0.0045
1,986.8000
11:24:26
0.0045
1,233.1000
11:25:47
0.0045
15.5000
11:25:47
0.0045
4,469.8000
11:25:49
0.0045
1,248.6000
11:25:49
0.0045
4,258.4000
11:26:31
0.0045
1,230.1000
11:26:31
0.0045
19,125.0000
11:26:31
0.0045
16,974.6000
11:26:31
0.0045
81,021.6000
11:26:31
0.0045
1,230.1000
11:26:31
0.0045
21,310.2000
11:26:36
0.0045
1,982.4000
11:26:36
0.0045
10,336.3000
11:26:44
0.0045
17,669.1000
11:26:44
0.0045
1,455.9000
11:26:44
0.0045
98,544.1000
11:26:44
0.0045
1,248.6000
11:26:45
0.0045
1,227.1000
11:26:45
0.0045
1,248.6000
11:26:45
0.0045
1,227.1000
11:26:51
0.0045
8,890.1000
11:26:51
0.0045
1,228.6000
11:27:02
0.0045
1,991.2000
11:27:06
0.0045
1,228.6000
11:27:09
0.0045
595,303.9000
11:27:09
0.0045
2,207.5000
11:28:10
0.0045
2,428.3000
11:28:41
0.0045
1,839.9000
11:29:07
0.0045
23,390.9000
11:29:07
0.0045
1,233.1000
11:29:07
0.0045
1,248.6000
11:29:07
0.0045
1,230.1000
11:29:07
0.0045
19,125.0000
11:29:07
0.0045
1,233.1000
11:29:30
0.0045
12.2000
11:29:30
0.0045
10,408.5000
11:29:30
0.0045
2,405.7000
11:29:30
0.0045
1,230.1000
11:30:00
0.0045
1,991.2000
11:30:18
0.0045
1,986.8000
11:31:13
0.0045
1,233.1000
11:31:47
0.0045
758.1000
11:31:47
0.0045
2,234.8000
11:31:59
0.0045
1,230.1000
11:32:53
0.0045
765.4000
11:32:53
0.0045
1,233.1000
11:34:43
0.0045
1,769.9000
11:34:52
0.0045
1,602.6000
11:35:39
0.0045
2,439.0000
11:44:06
0.0045
76,307.2000
11:44:34
0.0045
143,190.1000
11:44:34
0.0045
1,233.1000
11:44:34
0.0045
1,777.8000
11:48:16
0.0045
2,000.0000
11:48:48
0.0045
1,233.1000
11:49:19
0.0045
989.1000
11:49:19
0.0045
1,233.1000
11:50:50
0.0045
540.7000
11:50:50
0.0045
1,773.8000
11:51:35
0.0045
19,125.0000
11:51:46
0.0045
12,880.2000
11:51:46
0.0045
58,864.4000
11:51:46
0.0045
1,769.9000
11:52:12
0.0045
3,538.7000
11:52:28
0.0045
13,271.8000
11:52:49
0.0045
7,761.2000
11:52:49
0.0045
3,433.5000
11:52:49
0.0045
2,607.9000
11:52:49
0.0045
1,991.2000
11:54:58
0.0045
19,125.0000
11:55:11
0.0045
1,769.9000
11:57:49
0.0045
1,773.8000
11:58:25
0.0045
1,978.0000
11:58:47
0.0045
1,367.1000
11:58:47
0.0045
2,217.3000
11:59:00
0.0045
2,439.0000
11:59:32
0.0045
1,991.2000
12:00:05
0.0045
3,970.0000
12:00:05
0.0045
9,935.9000
12:00:05
0.0045
2,194.2000
12:00:20
0.0045
217,303.1000
12:00:27
0.0045
1,233.1000
12:00:27
0.0045
3,547.5000
12:00:27
0.0045
3,547.5000
12:00:27
0.0045
1,986.8000
12:00:42
0.0045
1,995.6000
12:01:14
0.0045
1,991.2000
12:01:46
0.0045
1,991.2000
12:02:17
0.0045
20,641.7000
12:02:24
0.0045
88,691.7000
12:02:24
0.0045
22,048.7000
12:02:24
0.0045
66,643.0000
12:02:24
0.0045
1,230.1000
12:02:24