English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5500
Open
0.53900000
Low
0.53300000
High
0.58800000
Vol
6,295,872
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.95
124.6200
242.64
1.95
2.6700
5.20
1.94
2.6700
5.18
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
5.0000
5.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,811.6400
6,741.50
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.12
16.4300
18.34
1.11
2,565.6600
2,853.01
1.11
9,819.4600
10,909.42
1.11
467.2700
518.67
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
1,976.0100
2,173.61
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
2,289.0100
2,495.02
1.09
36.3400
39.57
1.09
31.1800
33.92
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
393.3800
424.85
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
1,125.6600
1,204.46
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
801.7000
841.79
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
1,585.4900
1,648.91
1.03
75.3800
77.79
1.03
2,691.0100
2,771.74
1.03
458.3200
469.78
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
350.6100
354.47
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
2,417.5600
2,417.56
1.00
60.0000
59.94
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
279.5700
276.49
0.99
2,153.9600
2,128.11
0.99
6,589.3600
6,497.11
0.98
44.0000
43.16
0.98
659.3200
646.13
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
1,573.5000
1,513.71
0.96
190.5100
183.08
0.96
362.9200
348.40
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
495.8800
471.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
4,098.6200
3,852.70
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
157.4700
143.46
0.91
1,901.8900
1,730.72
0.90
57.9900
52.31
0.90
2,342.1400
2,107.93
0.90
1,601.1500
1,439.43
0.90
1,177.7800
1,057.65
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
1,781.9600
1,568.12
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
221.5500
189.65
0.86
4,588.7000
3,923.34
0.85
192.5500
163.86
0.85
10,521.4200
8,943.21
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
10,079.7900
8,467.02
0.84
27.9500
23.45
0.84
73.1500
61.15
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
6.7000
5.56
0.83
10.0000
8.25
0.82
26.8400
22.09
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
8.1000
6.54
0.81
4,376.7900
3,523.32
0.80
1,129.6600
908.25
0.80
10,015.9200
8,012.74
0.80
9,527.7400
7,612.66
0.80
1,264.2800
1,008.90
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
1,960.8100
1,549.04
0.79
97.2800
76.75
0.79
31.5500
24.86
0.79
2,067.4000
1,627.04
0.79
82.8600
65.13
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
268.8200
209.68
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,357.7900
1,053.65
0.78
105.4800
81.75
0.77
63.5800
49.21
0.77
37.3900
28.87
0.77
439.0600
338.52
0.77
1,274.8100
981.60
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
1,336.4100
1,018.34
0.76
28.0800
21.34
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
370.0000
279.35
0.75
19.8900
15.00
0.75
9.9000
7.45
0.75
19.9400
14.99
0.75
3,487.7900
2,615.84
0.75
582.9600
436.64
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
510.5700
380.37
0.74
520.1600
387.00
0.74
49.9500
37.11
0.74
27.7600
20.60
0.74
1,293.5900
957.26
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
8.5100
6.22
0.73
53.3500
38.95
0.73
1,039.9800
757.11
0.73
10.0000
7.25
0.72
19.5900
14.18
0.72
99.6500
71.75
0.72
8.5900
6.16
0.72
53.4300
38.26
0.72
7.8300
5.60
0.71
10,296.8600
7,351.96
0.71
411.1200
292.72
0.71
3,266.0300
2,318.88
0.70
1,758.7900
1,238.19
0.70
33.6000
23.62
0.70
999.5100
700.66
0.70
955.6000
668.92
0.70
45.0800
31.51
0.70
10,355.9400
7,228.45
0.70
3,474.9300
2,418.55
0.69
136.5400
94.76
0.69
8.1000
5.60
0.69
10,009.8500
6,906.80
0.69
485.5000
334.51
0.69
4,376.7900
3,011.23
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
38.1000
26.02
0.68
476.8400
325.20
0.68
390.9300
266.22
0.68
7.5800
5.15
0.68
20.0000
13.58
0.68
85.2400
57.79
0.68
8.8500
5.97
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
8.3700
5.60
0.67
1,873.2300
1,251.32
0.67
917.3600
611.88
0.67
11.7600
7.83
0.66
8.9400
5.92
0.66
51.3300
33.93
0.66
557.7300
368.10
0.66
1,216.3200
800.34
0.66
500.0000
327.50
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
1,526.8000
992.42
0.65
94.8500
61.56
0.64
110.9600
71.35
0.64
20.0000
12.78
0.64
425.9800
271.78
0.64
9.1200
5.80
0.63
22.8300
14.47
0.63
35.1000
22.15
0.63
158.1300
99.62
0.63
241.8400
152.12
0.63
353.3100
221.53
0.63
54.9700
34.41
0.63
455.0700
284.42
0.62
27.0000
16.85
0.62
8,393.0200
5,228.85
0.62
645.7700
400.38
0.62
90.2600
55.78
0.62
191.8700
118.38
0.62
59.1100
36.35
0.61
58.8800
36.15
0.61
9.2900
5.69
0.61
74.4100
45.02
0.60
6,603.2100
3,988.34
0.60
546.5600
329.03
0.60
18.1600
10.91
0.60
7,335.9400
4,401.56
0.60
73.4200
43.98
0.60
2,402.8000
1,436.87
0.60
707.5000
422.38
0.60
10.5200
6.27
0.60
2,541.6800
1,512.30
0.59
540.0000
320.76
0.59
13.3600
7.92
0.59
1,561.5700
924.45
0.59
1,268.2000
748.24
0.59
838.0100
492.75
0.59
587.7000
344.98
0.59
549.5600
322.04
0.59
548.9800
321.15
0.58
9.0100
5.25
0.58
18.0800
10.50
0.58
900.3600
522.21
0.58
12,878.4800
7,456.64
0.58
540.0000
312.12
0.58
9.1000
5.25
0.58
213.0700
122.52
0.57
549.7600
315.56
0.57
346.7000
198.66
0.57
580.1700
330.12
0.57
9,172.8000
5,210.15
0.57
11,484.5600
6,511.75
0.57
540.0000
305.64
0.56
595.1100
335.64
0.56
1,166.6800
656.84
0.56
558.2900
313.76
0.56
8,623.2800
4,837.66
0.56
9,491.2500
5,315.10
0.56
11,096.9500
6,203.20
0.56
12,965.3700
7,234.68
0.56
56,182.6100
31,293.71
0.56
8,453.2100
4,699.98
0.56
4,308.6000
2,391.27
0.55
7,945.9000
4,402.03
0.55
13,233.1500
7,317.93
0.55
11,735.2300
6,477.85
0.55
12,480.5600
6,876.79
0.55
18,306.1000
10,068.36
0.55
16,765.6600
9,204.35
0.55
2,099.0500
1,150.28
0.55
0.55
7,752.9600
4,240.87
0.55
18,021.7100
9,839.85
0.55
15,691.9500
8,552.11
0.54
10,394.5400
5,654.63
0.54
11,001.8000
5,973.98
0.54
9,124.0500
4,945.24
0.54
5,398.4300
2,920.55
0.54
8,600.7800
4,644.42
0.54
12,232.5500
6,593.34
0.54
55,155.9300
29,673.89
0.54
7,965.8600
4,277.67
0.54
1,352.0800
724.71
0.54
386.6700
206.87
0.53
540.0000
286.74
0.53
6,377.9700
3,380.32
0.53
549.4600
290.66
0.53
9.9700
5.25
0.52
86.1200
44.95
0.52
191.6500
99.85
0.52
1,540.9800
801.31
0.52
29.8800
15.51
0.52
2,251.2700
1,161.66
0.52
194.1700
100.00
0.51
10.6000
5.45
0.51
17.0000
8.72
0.51
1,094.9800
558.44
0.51
10.0000
5.09
0.51
49.2500
25.02
0.50
13.9200
7.00
0.50
1,435.8700
719.37
0.50
3,473.8300
1,736.92
0.50
10.0500
5.00
0.50
156.9400
78.00
0.50
21.9800
10.90
0.50
10,188.4900
5,043.30
0.49
1,655.5300
814.52
0.49
24.2200
11.84
0.49
46.0800
22.49
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
109.0900
52.91
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
4,094.5400
1,969.47
0.48
300.5600
144.27
0.48
79,891.0200
38,267.80
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
766.7800
364.22
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
56.9500
26.88
0.47
22.0000
10.36
0.47
1,691.5600
795.03
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
700.9200
325.93
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
410.9700
189.05
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
7,204.5500
3,242.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,351.5300
594.67
0.44
112.9700
49.48
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
4,945.7500
2,077.22
0.41
4,584.6300
1,898.04
0.41
4,615.7500
1,887.84
0.40
4,629.8700
1,865.84
0.40
14.9600
6.00
0.40
5,430.0000
2,172.00
0.40
25.1200
10.00
0.39
63.6100
25.00
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
50.2800
18.00
0.36
330.1700
117.87
0.36
67.4400
24.01
0.35
1,057.5700
370.15
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
126.9800
42.03
0.33
761.9300
251.44
0.33
1,440.9600
474.08
0.33
439.2000
144.06
0.33
311.7800
101.95
0.33
307.6900
100.00
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.31
16.3400
5.00
0.30
3,436.2000
1,030.86
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,525.1700
707.05
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,448.4900
362.12
0.25
40.8200
10.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5480
173.9000
15:09:28
0.5480
164.5000
15:09:28
0.5480
44.9600
15:09:28
0.5480
94.3000
15:09:28
0.5480
184.5000
15:09:28
0.5480
32.3900
15:09:28
0.5470
703.7800
15:09:28
0.5470
104.7500
15:09:28
0.5470
540.0000
15:09:28
0.5470
924.0900
15:09:28
0.5490
91.1800
15:09:31
0.5490
19.1000
15:10:05
0.5490
78.6600
15:10:30
0.5490
85.0400
15:10:30
0.5490
540.0000
15:12:38
0.5490
2,116.7400
15:12:38
0.5490
540.0000
15:12:38
0.5500
21.9900
15:14:29
0.5500
498.9800
15:14:36
0.5500
410.1100
15:14:36
0.5490
540.0000
15:16:37
0.5490
368.1900
15:16:37
0.5490
19.1000
15:17:36
0.5490
540.0000
15:17:38
0.5490
91.0700
15:17:38
0.5490
91.1800
15:17:41
0.5480
190.0000
15:18:31
0.5490
448.8200
15:19:57
0.5490
1,000.1000
15:19:57
0.5490
703.7800
15:19:57
0.5490
91.9000
15:19:57
0.5490
89.5000
15:19:57
0.5490
93.0000
15:19:57
0.5490
164.5000
15:19:57
0.5490
129.9000
15:19:57
0.5490
314.2600
15:19:57
0.5500
135.6100
15:20:10
0.5500
167.6600
15:20:10
0.5500
685.4100
15:20:10
0.5500
81.7900
15:20:10
0.5500
540.0000
15:20:10
0.5500
229.2000
15:20:10
0.5500
104.5000
15:21:00
0.5500
73.3100
15:21:00
0.5490
19.0300
15:22:57
0.5490
589.2400
15:24:11
0.5490
1,945.4200
15:24:11
0.5490
97.5600
15:24:11
0.5490
540.0000
15:24:29
0.5490
979.8500
15:24:29
0.5490
164.2000
15:24:29
0.5490
162.7000
15:24:29
0.5490
78.1000
15:24:29
0.5490
74.8000
15:24:42
0.5490
30.0200
15:24:42
0.5490
91.1800
15:25:17
0.5490
18.6700
15:25:20
0.5490
9.3000
15:27:29
0.5490
178.2600
15:33:01
0.5490
178.2600
15:33:01
0.5490
64.3300
15:33:01
0.5490
97.6500
15:33:01
0.5490
16.2800
15:33:01
0.5490
0.0200
15:33:01
0.5490
540.0000
15:33:01
0.5490
91.1800
15:33:04
0.5490
18.9100
15:33:49
0.5490
25.9100
15:38:23
0.5500
13.8300
15:39:19
0.5500
540.0000
15:39:19
0.5500
38.3000
15:39:19
0.5510
540.0000
15:39:19
0.5510
547.8700
15:39:19
0.5500
20.5700
15:39:21
0.5500
18.4000
15:39:21
0.5510
79.4600
15:40:36
0.5510
367.9000
15:40:36
0.5510
171.3000
15:40:36
0.5510
269.3200
15:40:36
0.5510
91.1800
15:41:06
0.5510
448.8200
15:42:51
0.5520
18.5600
15:44:25
0.5510
91.1800
15:45:16
0.5500
18.8100
15:46:33
0.5500
703.7800
15:46:47
0.5500
40.5700
15:46:47
0.5500
97.3600
15:46:47
0.5500
91.1800
15:46:50
0.5490
60.9600
15:48:21
0.5490
91.1800
15:49:11
0.5480
29.8100
15:49:50
0.5480
97.4100
15:49:50
0.5480
91.1800
15:49:53
0.5470
540.0000
15:50:21
0.5470
1,159.7200
15:50:21
0.5470
70.7400
15:50:21
0.5470
162.9000
15:50:21
0.5470
164.8000
15:50:21
0.5470
157.5000
15:50:21
0.5470
573.6100
15:50:21