English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0461
Open
0.04770000
Low
0.04600000
High
0.04860000
Vol
7,386,361
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,533.8400
25,652.78
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
1,778.3400
401.55
0.23
327.2000
73.65
0.23
13,064.3500
2,939.48
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
11,323.1500
2,264.63
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
40.0000
7.76
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
1,344.4600
258.94
0.19
84.5500
16.28
0.19
1,344.6000
258.30
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
748.2000
138.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
4,156.7900
706.65
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
4,985.4700
714.42
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
12,510.1200
1,751.42
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
1,581.2700
214.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,820.8300
218.50
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
10,792.2600
1,197.94
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
187.0000
18.72
0.10
7,547.0300
754.70
0.10
843.8100
83.79
0.10
55.0000
5.45
0.10
4,926.0300
482.75
0.10
200.0000
19.54
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
7,929.4600
764.40
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
117.2400
11.22
0.10
665.2800
63.60
0.10
355.0000
33.80
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
1,060.5000
99.79
0.09
90.2700
8.49
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
674.6000
62.06
0.09
3,329.6700
306.00
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
24,284.7400
2,185.63
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,110.6600
4,459.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
3,854.2400
339.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
6,431.5300
559.54
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
974.0700
83.87
0.09
840.8100
72.14
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
600.0000
49.80
0.08
7,847.1000
649.74
0.08
299.9900
24.81
0.08
658.2000
54.17
0.08
3,391.1900
278.76
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
80.0000
6.48
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
9,438.0500
755.04
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
1,427.1400
113.31
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
12,848.6600
1,015.04
0.08
38,857.1300
3,065.83
0.08
4,498.1400
354.45
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
57,544.0400
4,488.44
0.08
111.2500
8.64
0.08
24,651.2100
1,910.47
0.08
3,047.1400
235.24
0.08
4,152.6900
319.76
0.08
164.0900
12.62
0.08
2,000.0000
153.60
0.08
4,976.3300
381.68
0.08
126.4200
9.67
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
76.0800
5.78
0.08
299.9900
22.77
0.08
1,588.2300
120.39
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
426,220.3500
31,966.53
0.07
299.9900
22.44
0.07
187.0000
13.95
0.07
299.9900
22.29
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
174.3600
12.73
0.07
1,684.6100
122.81
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
20,304.8700
1,453.83
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
31,024.8400
2,202.76
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
7,397.6700
517.84
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
1,149.8600
79.46
0.07
11,146.3700
769.10
0.07
543.1500
37.37
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
26,699.0600
1,788.84
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
187.0000
12.36
0.07
61,855.5500
4,082.47
0.07
299.9900
19.74
0.07
1,113.0000
72.90
0.07
393.9900
25.73
0.07
31,393.7700
2,040.60
0.06
299.9900
19.44
0.06
164.0900
10.62
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
5,573.0800
356.12
0.06
299.9900
19.05
0.06
164.0900
10.37
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
7,206.0000
446.05
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
16,675.4100
1,027.21
0.06
745.7700
45.64
0.06
227,701.7700
13,889.81
0.06
299.9900
18.24
0.06
784.0200
47.43
0.06
299.9900
18.12
0.06
21,690.0300
1,305.74
0.06
1,845.7000
110.93
0.06
325,299.8100
19,517.99
0.06
843.8100
50.38
0.06
191,367.2200
11,386.35
0.06
274,385.3600
16,188.74
0.06
2,036.6500
119.96
0.06
164.0900
9.63
0.06
85.9200
5.00
0.06
305,500.5600
17,719.03
0.06
14,759.1200
853.08
0.06
187.0000
10.77
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
308.4000
17.61
0.06
214,595.0800
12,231.92
0.06
403.2200
22.94
0.06
19,549.9000
1,104.57
0.06
843.8100
47.59
0.06
166,625.5200
9,331.03
0.06
164.0900
9.17
0.06
1,027.7700
57.04
0.06
6,225.8200
342.42
0.05
195.5500
10.72
0.05
164.0900
8.94
0.05
459.9600
24.84
0.05
250.5000
13.48
0.05
107.8900
5.78
0.05
20,263.6800
1,084.11
0.05
1,689.2600
90.21
0.05
164.0900
8.73
0.05
843.8100
44.81
0.05
7,073.5600
374.90
0.05
6,247.6400
329.88
0.05
256.6700
13.50
0.05
97.1700
5.10
0.05
1,033.2100
54.04
0.05
28,421.1600
1,480.74
0.05
63,728.7400
3,313.89
0.05
372.8500
19.35
0.05
13,994.9800
723.54
0.05
3,287.6800
168.00
0.05
26,957.4000
1,374.83
0.05
2,925.0000
148.88
0.05
164.0900
8.30
0.05
3,974.1000
200.69
0.05
6,978.7400
351.03
0.05
4,042.8900
202.95
0.05
3,040.2200
152.32
0.05
3,136.2800
156.81
0.05
4,172.6600
208.22
0.05
3,768.8100
187.69
0.05
3,969.5100
196.89
0.05
2,925.0000
144.79
0.05
3,089.0900
152.60
0.05
3,138.0000
154.70
0.05
8,976.1900
440.73
0.05
4,434.3200
217.28
0.05
2,925.0000
143.03
0.05
4,494.6600
219.34
0.05
272,401.6900
13,265.96
0.05
4,494.6600
218.44
0.05
2,925.0000
141.86
0.05
9,213.7200
445.94
0.05
2,925.0000
141.28
0.05
225,368.5000
10,862.76
0.05
48,982.4200
2,356.05
0.05
104,303.1000
5,006.55
0.05
39,928.7900
1,912.59
0.05
2,925.0000
139.23
0.05
142,928.5400
6,731.93
0.05
2,925.0000
137.48
0.05
95,350.6300
4,471.94
0.05
2,925.0000
136.89
0.05
70,145.6900
3,275.80
0.05
13,378.9500
623.46
0.05
90,255.9200
4,196.90
0.05
63,355.1700
2,939.68
0.05
118,738.3400
5,497.59
0.05
102,670.1300
4,743.36
0.05
11,275.1800
519.79
0.05
0.05
33,135.6600
1,524.24
0.05
128,506.2200
5,898.44
0.05
82,542.4900
3,780.45
0.05
53,207.3500
2,431.58
0.05
56,282.3000
2,566.47
0.05
48,058.3600
2,186.66
0.05
2,925.0000
132.80
0.05
89,661.3000
4,061.66
0.05
2,925.0000
132.21
0.05
127,230.5800
5,738.10
0.05
14,211.7200
639.53
0.04
3,036.3600
136.33
0.04
10,405.6700
466.17
0.04
2,925.0000
130.75
0.04
110,222.4900
4,915.92
0.04
3,047.9800
135.64
0.04
2,925.0000
129.58
0.04
24,398.8200
1,078.43
0.04
9,062.8500
398.77
0.04
3,203.5100
139.99
0.04
3,086.2900
133.94
0.04
7,543.9300
326.65
0.04
3,768.8100
162.81
0.04
59,720.2700
2,567.97
0.04
4,608.5900
196.79
0.04
5,436.5000
231.59
0.04
380.0000
16.15
0.04
55,714.9700
2,345.60
0.04
4,800.9000
201.64
0.04
3,425.0000
142.82
0.04
164.0900
6.83
0.04
148.2700
6.15
0.04
647.1800
26.79
0.04
3,825.0000
157.59
0.04
1,582.5000
64.25
0.04
1,188.5800
48.02
0.04
7,440.2300
297.61
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
506.3200
20.00
0.04
12,820.5100
500.00
0.04
1,593.2100
61.98
0.04
255.6900
9.92
0.04
1,184.8100
45.73
0.04
1,243.5900
47.51
0.04
7,983.6700
303.38
0.04
270.2700
10.24
0.04
164.0900
6.19
0.04
622.4800
23.34
0.04
162.1600
6.00
0.04
164.0900
6.04
0.04
11,772.7700
430.88
0.04
12,310.3500
449.33
0.04
316.0800
11.41
0.04
28,429.4600
1,023.46
0.04
306.1500
10.99
0.04
251,016.7300
8,936.20
0.04
50,599.5200
1,796.28
0.04
20,137.7700
710.86
0.04
489.5600
17.23
0.04
55,285.1600
1,940.51
0.04
2,629.4000
92.03
0.03
1,000.0000
34.80
0.03
53,824.8700
1,862.34
0.03
173.9100
6.00
0.03
164.0900
5.61
0.03
55,795.8700
1,897.06
0.03
2,451.2900
83.10
0.03
6,524.8700
217.93
0.03
1,911.0500
63.64
0.03
150.6100
5.00
0.03
302.4100
10.01
0.03
633.3300
20.90
0.03
2,000.0000
65.40
0.03
625.6300
20.33
0.03
187.0000
6.00
0.03
371.5000
11.89
0.03
164.0900
5.20
0.03
161.3900
5.10
0.03
160.7800
5.00
0.03
353,105.2600
10,946.26
0.03
561.0600
17.00
0.03
4,370.9600
132.00
0.03
398.6800
12.00
0.03
55,113.8000
1,653.41
0.03
10,000.0000
298.00
0.03
202.7000
6.00
0.03
900.0000
26.46
0.03
2,787.0400
78.04
0.03
25,809.9600
720.10
0.03
13,375.5900
371.84
0.03
216.9200
6.01
0.03
651.4800
17.98
0.03
1,000.0000
26.80
0.03
200.0000
5.04
0.03
40,000.0000
1,000.00
0.02
2,057.6100
50.00
0.02
11,992.5700
287.82
0.02
2,363.2800
56.01
0.02
4,347.8200
100.00
0.02
400.0000
8.36
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
662,840.1400
12,262.54
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
9,222.1900
166.00
0.02
558.6600
10.00
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
775.2000
10.00
0.01
785.1400
9.50
Recent Trades
Price
Size
Time
0.0463
648.0000
15:33:19
0.0463
648.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
432.0000
15:33:19
0.0463
433.0000
15:33:19
0.0463
316.0000
15:33:19
0.0463
1,188.0900
15:33:19
0.0464
112.4000
15:38:40
0.0463
2,925.0000
15:45:48
0.0463
2,925.0000
15:47:49
0.0462
1,082.2500
15:49:24
0.0462
5,606.1600
15:49:24
0.0462
1,855.7600
15:49:24
0.0462
1,271.0100
15:49:34
0.0462
1,271.0100
15:49:45
0.0461
3,040.8100
15:49:54
0.0461
2,515.8300
15:49:54
0.0461
2,975.6900
15:49:54
0.0461
1,554.5000
15:49:54
0.0461
2,798.6500
15:49:54
0.0461
1,320.6300
15:49:54
0.0461
235.0000
15:49:54
0.0461
227.0000
15:49:54
0.0461
227.0000
15:49:54
0.0461
227.0000
15:49:54
0.0461
1,133.8900
15:49:54
0.0460
524.0000
15:49:54
0.0460
2,401.0000
15:49:54
0.0460
319.4100
15:49:54
0.0460
6,635.9400
15:49:54
0.0460
6,434.6800
15:49:54
0.0460
9,742.6600
15:49:54
0.0460
529.6700
15:49:54
0.0460
1,985.3700
15:49:54
0.0460
3,366.8500
15:49:54
0.0460
1,065.8400
15:49:54
0.0460
1,423.3100
15:49:54
0.0460
448.9800
15:49:54
0.0460
2,199.2200
15:49:54
0.0460
2,011.5300
15:49:54
0.0460
10,988.0000
15:49:54
0.0460
136.6200
15:49:54
0.0460
7,728.2500
15:49:54
0.0461
2,925.0000
15:49:54
0.0461
622.0000
15:49:54
0.0461
622.0000
15:49:54
0.0461
614.0000
15:49:54
0.0461
911.0000
15:49:54
0.0461
156.0000
15:49:54
0.0461
217.1500
15:49:54
0.0461
1,271.8700
15:50:00
0.0460
194.4000
15:50:00
0.0461
477.8000
15:50:02
0.0460
289.4100
15:50:08
0.0461
802.1800
15:50:14
0.0461
138.2700
15:50:14
0.0461
329.6000
15:50:14
0.0460
3,075.9500
15:50:14
0.0460
5,459.6300
15:50:16
0.0460
227.0000
15:50:16
0.0460
340.0000
15:50:16
0.0460
227.0000
15:50:16
0.0460
341.0000
15:50:16
0.0460
346.0000
15:50:16
0.0460
229.0000
15:50:16
0.0460
230.0000
15:50:16
0.0460
460.0000
15:50:16
0.0460
235.0000
15:50:16
0.0460
341.0000
15:50:16
0.0460
230.0000
15:50:16
0.0460
229.0000
15:50:16
0.0460
460.0000
15:50:16
0.0460
234.0000
15:50:16
0.0460
229.0000
15:50:16
0.0460
229.0000
15:50:16
0.0460
236.0000
15:50:16
0.0460
231.0000
15:50:16
0.0460
223.0000
15:50:16
0.0460
227.0000
15:50:16
0.0460
227.0000
15:50:16
0.0460
230.0000
15:50:16
0.0460
230.0000
15:50:16
0.0460
230.0000
15:50:16
0.0460
235.0000
15:50:16
0.0460
227.0000
15:50:16
0.0460
227.0000
15:50:16
0.0460
227.0000
15:50:16
0.0461
1,271.3900
15:50:28
0.0461
1,270.9800
15:50:41
0.0461
1,270.5200
15:50:54
0.0461
1,045.2600
15:52:16
0.0461
2,925.0000
15:52:16