English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,919.18
Open
1915.49000000
Low
1872.00000000
High
1936.99000000
Vol
220,154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,928.30
0.0115
22.18
1,928.28
3.1000
5,977.67
1,928.27
0.0573
110.49
1,928.23
0.0962
185.50
1,928.22
0.0058
11.18
1,928.21
0.0191
36.83
1,928.20
129.8166
250,312.37
1,928.19
0.0363
69.99
1,928.18
0.0564
108.75
1,928.15
0.0151
29.12
1,928.13
0.0099
19.09
1,928.10
0.0239
46.08
1,928.09
5.7485
11,083.63
1,928.07
0.0027
5.21
1,928.06
0.0028
5.40
1,928.05
0.0232
44.73
1,928.02
0.0062
11.95
1,928.00
2.4331
4,691.02
1,927.99
0.2076
400.25
1,927.97
0.0087
16.77
1,927.95
0.1594
307.32
1,927.94
0.1583
305.19
1,927.93
0.0029
5.59
1,927.90
0.0105
20.24
1,927.89
0.0041
7.90
1,927.85
0.4990
962.00
1,927.84
0.0109
21.01
1,927.82
129.8170
250,263.81
1,927.80
0.0132
25.45
1,927.78
0.0094
18.12
1,927.77
2.2886
4,411.89
1,927.76
0.0063
12.14
1,927.72
0.0109
21.01
1,927.70
0.0194
37.40
1,927.69
0.0175
33.73
1,927.67
0.0052
10.02
1,927.64
0.0151
29.11
1,927.63
0.0148
28.53
1,927.62
0.0027
5.20
1,927.59
0.0077
14.84
1,927.58
0.2642
509.27
1,927.57
0.0034
6.55
1,927.56
2.9680
5,721.00
1,927.55
0.0068
13.11
1,927.54
35.2301
67,907.43
1,927.52
0.1557
300.11
1,927.51
5.6289
10,849.76
1,927.50
0.1028
198.15
1,927.49
0.0041
7.90
1,927.47
0.0083
16.00
1,927.46
2.5641
4,942.20
1,927.45
0.0044
8.48
1,927.41
0.2612
503.44
1,927.40
0.0103
19.85
1,927.37
0.0046
8.87
1,927.36
0.2302
443.68
1,927.35
0.0066
12.72
1,927.32
0.0113
21.78
1,927.29
0.0093
17.92
1,927.28
0.9602
1,850.57
1,927.27
0.0208
40.09
1,927.26
0.0227
43.75
1,927.24
0.0027
5.20
1,927.22
0.0051
9.83
1,927.21
0.0039
7.52
1,927.20
0.0062
11.95
1,927.17
0.1085
209.10
1,927.14
1.0545
2,032.17
1,927.11
0.0031
5.97
1,927.09
0.0042
8.09
1,927.08
0.0033
6.36
1,927.06
1.3333
2,569.35
1,927.05
0.0060
11.56
1,927.04
0.0097
18.69
1,927.03
0.0062
11.95
1,927.02
0.0059
11.37
1,927.00
0.1508
290.59
1,926.96
0.0064
12.33
1,926.95
129.8753
250,263.21
1,926.94
0.0055
10.60
1,926.93
3.9828
7,674.58
1,926.90
0.0576
110.99
1,926.89
0.0076
14.64
1,926.88
0.0027
5.20
1,926.87
0.0432
83.24
1,926.86
0.0028
5.40
1,926.85
0.0091
17.53
1,926.82
0.3808
733.73
1,926.79
0.0073
14.07
1,926.76
0.0120
23.12
1,926.75
0.0196
37.76
1,926.74
0.0039
7.51
1,926.73
0.0027
5.20
1,926.72
2.3503
4,528.37
1,926.70
0.2603
501.52
1,926.69
0.0511
98.45
1,926.68
0.8154
1,571.01
1,926.66
0.0094
18.11
1,926.65
0.1553
299.21
1,926.63
0.0071
13.68
1,926.62
0.2904
559.49
1,926.61
0.0027
5.20
1,926.60
0.0227
43.73
1,926.59
0.4227
814.37
1,926.58
0.3289
633.65
1,926.57
1.0348
1,993.61
1,926.56
0.0114
21.96
1,926.55
0.0061
11.75
1,926.54
1.9964
3,846.14
1,926.53
0.0027
5.20
1,926.50
0.2098
404.18
1,926.48
0.0044
8.48
1,926.47
0.0289
55.67
1,926.46
0.0183
35.25
1,926.44
0.0027
5.20
1,926.43
0.0027
5.20
1,926.40
0.0113
21.77
1,926.38
0.0054
10.40
1,926.37
1.2550
2,417.59
1,926.36
0.0028
5.39
1,926.35
0.0112
21.58
1,926.34
1.0410
2,005.32
1,926.31
0.5784
1,114.18
1,926.28
2.9778
5,736.08
1,926.25
0.0135
26.00
1,926.24
0.0623
120.00
1,926.22
0.0054
10.40
1,926.20
0.5264
1,013.95
1,926.18
0.0033
6.36
1,926.16
0.0027
5.20
1,926.15
0.0064
12.33
1,926.13
5.1559
9,930.93
1,926.12
0.2597
500.21
1,926.11
0.0027
5.20
1,926.10
0.0156
30.05
1,926.09
1.2564
2,419.94
1,926.08
3.6602
7,049.84
1,926.06
0.0676
130.20
1,926.05
0.0027
5.20
1,926.03
0.1566
301.62
1,926.00
1.7501
3,370.69
1,925.99
0.0029
5.59
1,925.98
0.0027
5.20
1,925.97
0.0142
27.35
1,925.96
0.0150
28.89
1,925.95
0.0098
18.87
1,925.91
0.0072
13.87
1,925.89
0.0045
8.67
1,925.88
10.4280
20,083.08
1,925.87
0.0035
6.74
1,925.85
0.0107
20.61
1,925.84
0.0027
5.20
1,925.81
0.2207
425.03
1,925.80
0.3620
697.14
1,925.79
0.1600
308.13
1,925.78
0.0163
31.39
1,925.76
0.0027
5.20
1,925.73
1.2509
2,408.90
1,925.69
0.0123
23.69
1,925.68
2.9291
5,640.51
1,925.67
0.0124
23.88
1,925.64
0.0128
24.65
1,925.63
0.0182
35.05
1,925.62
0.0027
5.20
1,925.61
0.3086
594.24
1,925.60
0.0078
15.02
1,925.59
0.0059
11.36
1,925.57
0.0058
11.17
1,925.53
0.0027
5.20
1,925.49
1.4588
2,808.90
1,925.48
2.9460
5,672.46
1,925.46
0.0027
5.20
1,925.45
0.0045
8.66
1,925.44
0.0027
5.20
1,925.43
0.0027
5.20
1,925.42
129.9784
250,263.01
1,925.41
32.5479
62,668.05
1,925.40
0.0227
43.71
1,925.35
0.3208
617.65
1,925.34
0.0064
12.32
1,925.33
23.3193
44,897.35
1,925.31
0.0032
6.16
1,925.30
0.0090
17.33
1,925.28
2.9319
5,644.73
1,925.25
0.0071
13.67
1,925.24
0.1630
313.81
1,925.20
1.2561
2,418.24
1,925.19
0.0027
5.20
1,925.17
0.0103
19.83
1,925.15
0.0530
102.03
1,925.14
65.4691
126,037.18
1,925.13
0.0026
5.01
1,925.12
0.0026
5.01
1,925.10
0.0059
11.36
1,925.09
0.0225
43.31
1,925.08
2.9319
5,644.14
1,925.07
0.0216
41.58
1,925.05
0.0027
5.20
1,925.04
32.5012
62,566.11
1,925.02
0.0027
5.20
1,925.00
106.2552
204,541.26
1,924.99
31.7172
61,055.29
1,924.98
23.3193
44,889.19
1,924.96
0.0027
5.20
1,924.95
0.0051
9.82
1,924.91
2.7405
5,275.22
1,924.89
0.0103
19.83
1,924.88
2.9388
5,656.84
1,924.86
0.9161
1,763.36
1,924.84
0.0032
6.16
1,924.83
0.0929
178.82
1,924.82
0.0066
12.70
1,924.81
8.6746
16,696.96
1,924.80
4.6008
8,855.62
1,924.77
10.0000
19,247.70
1,924.76
3.2319
6,220.63
1,924.75
0.0027
5.20
1,924.74
0.0131
25.21
1,924.72
0.0182
35.03
1,924.70
0.0140
26.95
1,924.68
3.2458
6,247.13
1,924.66
0.0216
41.57
1,924.64
0.0027
5.20
1,924.63
23.3193
44,881.02
1,924.62
7.9896
15,376.94
1,924.57
32.5153
62,577.97
1,924.56
9.7058
18,679.39
1,924.55
0.0132
25.40
1,924.54
8.6760
16,697.31
1,924.53
1.2537
2,412.78
1,924.52
0.0055
10.58
1,924.51
0.0382
73.52
1,924.50
0.1204
231.71
1,924.49
0.0850
163.58
1,924.48
2.9277
5,634.30
1,924.47
0.0044
8.47
1,924.45
0.9627
1,852.67
1,924.44
0.0076
14.63
1,924.39
0.0027
5.20
1,924.38
0.0043
8.27
1,924.36
0.6133
1,180.21
1,924.35
0.0135
25.98
1,924.34
0.0100
19.24
1,924.33
0.0027
5.20
1,924.32
0.0105
20.21
1,924.31
0.0103
19.82
1,924.30
0.0128
24.63
1,924.28
26.2443
50,501.38
1,924.27
9.7750
18,809.74
1,924.26
10.4282
20,066.57
1,924.24
0.0132
25.40
1,924.21
0.0100
19.24
1,924.20
0.0162
31.17
1,924.19
0.0027
5.20
1,924.18
0.0026
5.00
1,924.17
0.0053
10.20
1,924.13
0.0100
19.24
1,924.11
0.1566
301.32
1,924.10
0.0027
5.20
1,924.09
2.7553
5,301.45
1,924.08
2.9250
5,627.93
1,924.07
0.0204
39.25
1,924.05
0.1559
299.96
1,924.04
0.2200
423.29
1,924.03
32.5182
62,565.99
1,924.02
19.8142
38,122.92
1,924.01
0.5758
1,107.84
1,924.00
0.6675
1,284.27
1,923.99
0.0027
5.19
1,923.98
0.5000
961.99
1,923.97
0.0027
5.19
1,923.95
0.0248
47.71
1,923.94
23.3248
44,875.52
1,923.93
7.3288
14,100.10
1,923.92
4.6843
9,012.22
1,923.91
4.7371
9,113.75
1,923.90
0.0059
11.35
1,923.89
0.1560
300.13
1,923.88
2.9277
5,632.54
1,923.86
0.0040
7.70
1,923.85
8.7296
16,794.44
1,923.83
1.2509
2,406.52
1,923.82
4.4301
8,522.71
1,923.81
0.5758
1,107.73
1,923.80
0.0030
5.77
1,923.79
0.0027
5.19
1,923.78
0.5000
961.89
1,923.77
1.3903
2,674.62
1,923.75
0.0128
24.62
1,923.74
4.6853
9,013.30
1,923.72
4.6877
9,017.82
1,923.71
3.3694
6,481.75
1,923.69
0.2145
412.63
1,923.68
2.9250
5,626.76
1,923.65
0.2200
423.20
1,923.64
0.0032
6.16
1,923.63
0.0027
5.19
1,923.62
0.0105
20.20
1,923.61
23.3193
44,857.24
1,923.60
7.9118
15,219.14
1,923.58
8.6796
16,695.90
1,923.57
0.5758
1,107.59
1,923.56
0.0027
5.19
1,923.55
0.0053
10.19
1,923.54
32.5291
62,571.03
1,923.53
12.4809
24,007.39
1,923.51
1.2509
2,406.12
1,923.50
4.6853
9,012.17
1,923.48
7.6103
14,638.26
1,923.47
3.4577
6,650.78
1,923.44
0.0027
5.19
1,923.42
0.2010
386.61
1,923.41
0.0500
96.17
1,923.40
0.5030
967.47
1,923.39
0.0430
82.71
1,923.38
0.0027
5.19
1,923.37
0.5730
1,102.09
1,923.36
0.0190
36.54
1,923.35
0.0059
11.35
1,923.34
0.2632
506.22
1,923.33
23.5681
45,329.23
1,923.32
7.5614
14,542.99
1,923.31
8.6901
16,713.76
1,923.30
0.3438
661.23
1,923.28
2.9250
5,625.59
1,923.27
9.8476
18,939.59
1,923.26
4.6917
9,023.36
1,923.25
5.8888
11,325.63
1,923.24
4.6910
9,021.92
1,923.23
0.0039
7.50
1,923.21
0.0053
10.19
1,923.20
0.0127
24.42
1,923.18
0.0027
5.19
1,923.17
0.0300
57.70
1,923.16
0.0034
6.54
1,923.15
0.0130
25.00
1,923.14
0.0031
5.96
1,923.13
0.5730
1,101.95
1,923.12
0.0027
5.19
1,923.11
1.2509
2,405.62
1,923.10
0.5612
1,079.24
1,923.09
4.7915
9,214.49
1,923.08
7.6140
14,642.33
1,923.06
14.3965
27,685.33
1,923.05
8.0020
15,388.25
1,923.04
0.5237
1,007.10
1,923.03
2.6028
5,005.26
1,923.01
0.0082
15.77
1,923.00
5.4079
10,399.39
1,922.99
0.2109
405.56
1,922.98
23.4037
45,004.85
1,922.97
0.0027
5.19
1,922.96
40.0700
77,053.01
1,922.95
4.7370
9,109.01
1,922.94
5.6236
10,813.85
1,922.93
16.6863
32,086.59
1,922.92
0.0030
5.77
1,922.91
0.5338
1,026.45
1,922.90
0.0072
13.84
1,922.89
5.3171
10,224.20
1,922.88
2.9250
5,624.42
1,922.87
1.5120
2,907.38
1,922.86
0.3920
753.76
1,922.85
4.1899
8,056.55
1,922.84
0.0027
5.19
1,922.83
9.4117
18,097.10
1,922.82
0.0040
7.69
1,922.81
5.6302
10,825.80
1,922.80
7.0805
13,614.39
1,922.78
0.0027
5.19
1,922.77
1.6240
3,122.58
1,922.75
5.3310
10,250.18
1,922.74
4.6870
9,011.88
1,922.73
4.1624
8,003.17
1,922.72
0.0078
15.00
1,922.71
2.3939
4,602.78
1,922.70
0.0728
139.97
1,922.69
0.0105
20.19
1,922.68
5.5282
10,628.96
1,922.67
0.0027
5.19
1,922.66
0.0753
144.78
1,922.65
0.5730
1,101.68
1,922.64
0.0427
82.10
1,922.63
23.5460
45,270.25
1,922.62
14.4757
27,831.27
1,922.61
0.0512
98.44
1,922.60
0.0062
11.92
1,922.59
8.8573
17,028.96
1,922.58
5.9656
11,469.34
1,922.57
0.0078
15.00
1,922.56
0.3638
699.43
1,922.54
0.1615
310.49
1,922.52
0.0736
141.50
1,922.51
4.6873
9,011.38
1,922.50
10.8496
20,858.36
1,922.49
0.0027
5.19
1,922.48
4.2230
8,118.63
1,922.46
2.6035
5,005.12
1,922.45
0.0027
5.19
1,922.44
0.0040
7.69
1,922.42
1.3152
2,528.37
1,922.41
0.6599
1,268.60
1,922.40
0.0594
114.19
1,922.39
7.1876
13,817.37
1,922.38
5.5102
10,592.70
1,922.37
0.3360
645.92
1,922.36
8.6869
16,699.35
1,922.35
8.1415
15,650.81
1,922.32
0.1961
376.97
1,922.31
0.8027
1,543.04
1,922.30
13.3422
25,647.71
1,922.29
2.1971
4,223.46
1,922.28
26.2443
50,448.89
1,922.27
10.9588
21,065.77
1,922.26
4.9661
9,546.14
1,922.25
0.0067
12.88
1,922.24
1.7746
3,411.21
1,922.22
16.5923
31,894.05
1,922.21
8.6953
16,714.19
1,922.20
9.7705
18,780.86
1,922.18
0.3165
608.37
1,922.17
0.5758
1,106.79
1,922.16
0.0400
76.89
1,922.15
6.4077
12,316.56
1,922.14
4.8706
9,361.98
1,922.13
0.4027
774.04
1,922.11
0.2027
389.61
1,922.10
0.0110
21.14
1,922.09
0.2628
505.13
1,922.08
2.9678
5,704.35
1,922.07
0.0105
20.18
1,922.06
10.4127
20,013.83
1,922.05
0.6231
1,197.63
1,922.04
4.6946
9,023.21
1,922.03
10.3128
19,821.51
1,922.02
0.0058
11.15
1,922.00
7.5570
14,524.55
1,921.99
8.6793
16,681.53
1,921.98
2.6153
5,026.55
1,921.97
23.3225
44,825.15
1,921.95
0.0054
10.38
1,921.94
0.0040
7.69
1,921.93
0.8335
1,601.93
1,921.92
4.7263
9,083.57
1,921.91
15.7784
30,324.66
1,921.90
0.0032
6.15
1,921.89
0.0055
10.57
1,921.88
2.9250
5,621.50
1,921.87
0.0073
14.03
1,921.86
0.0027
5.19
1,921.85
0.0027
5.19
1,921.84
0.0400
76.87
1,921.82
0.0177
34.02
1,921.81
0.1637
314.60
1,921.80
9.9050
19,035.43
1,921.79
0.5788
1,112.33
1,921.78
6.8672
13,197.25
1,921.77
0.2631
505.62
1,921.76
5.6970
10,948.27
1,921.75
6.3395
12,182.93
1,921.74
0.7000
1,345.22
1,921.73
0.3232
621.10
1,921.72
1.2248
2,353.72
1,921.71
0.0095
18.26
1,921.70
0.0089
17.10
1,921.69
0.1069
205.43
1,921.68
3.0238
5,810.78
1,921.67
4.6850
9,003.02
1,921.66
0.0027
5.19
1,921.65
0.0126
24.21
1,921.64
1.6147
3,102.87
1,921.63
0.4053
778.84
1,921.62
0.3464
665.65
1,921.61
0.0500
96.08
1,921.60
4.5925
8,824.95
1,921.59
0.5425
1,042.46
1,921.56
0.0078
14.99
1,921.55
0.0054
10.38
1,921.54
1.6240
3,120.58
1,921.53
0.8030
1,542.99
1,921.52
0.4363
838.36
1,921.50
0.1778
341.64
1,921.49
0.0688
132.20
1,921.47
0.7562
1,453.02
1,921.46
0.0110
21.14
1,921.45
0.0105
20.18
1,921.44
6.2683
12,044.16
1,921.43
2.1413
4,114.36
1,921.42
0.0163
31.32
1,921.41
0.0055
10.57
1,921.40
0.0090
17.29
1,921.39
0.0028
5.38
1,921.38
10.4201
20,020.97
1,921.37
0.0111
21.33
1,921.36
0.0028
5.38
1,921.35
0.0028
5.38
1,921.34
0.0028
5.38
1,921.33
0.0081
15.56
1,921.32
0.0189
36.31
1,921.31
5.2992
10,181.41
1,919.18
1,921.30
52.4253
100,724.73
1,921.29
0.5081
976.21
1,921.28
0.0481
92.41
1,921.27
0.0111
21.33
1,921.26
0.5028
966.01
1,921.25
0.0027
5.19
1,921.24
0.0028
5.38
1,921.23
0.0055
10.57
1,921.22
0.0084
16.14
1,921.21
13.7961
26,505.21
1,921.20
34.6563
66,581.68
1,921.19
0.6081
1,168.28
1,921.18
0.7495
1,439.92
1,921.17
2.0540
3,946.08
1,921.16
0.5269
1,012.26
1,921.15
2.1740
4,176.58
1,921.14
0.3710
712.74
1,921.13
1.8999
3,649.95
1,921.12
0.0400
76.84
1,921.11
5.8083
11,158.38
1,921.10
4.1326
7,939.14
1,921.08
0.0027
5.19
1,921.07
11.1437
21,407.83
1,921.06
5.4845
10,536.05
1,921.05
14.0127
26,919.10
1,921.04
0.6000
1,152.62
1,921.03
0.3928
754.58
1,921.02
1.1200
2,151.54
1,921.01
9.2509
17,771.07
1,921.00
18.6896
35,902.72
1,920.99
7.7859
14,956.64
1,920.97
4.6843
8,998.40
1,920.96
23.9220
45,953.21
1,920.95
0.6767
1,299.91
1,920.94
2.8952
5,561.51
1,920.93
0.2800
537.86
1,920.92
5.8105
11,161.51
1,920.91
0.0067
12.87
1,920.90
0.0089
17.10
1,920.89
6.7569
12,979.26
1,920.88
0.0400
76.84
1,920.87
3.5667
6,851.17
1,920.86
1.7175
3,299.08
1,920.85
0.6740
1,294.65
1,920.83
0.0027
5.19
1,920.82
5.6304
10,814.98
1,920.80
7.6214
14,639.19
1,920.79
8.4629
16,255.45
1,920.78
2.0536
3,944.51
1,920.77
11.2370
21,583.69
1,920.76
0.0027
5.19
1,920.74
13.3628
25,666.46
1,920.73
0.0027
5.19
1,920.72
3.0322
5,824.01
1,920.71
6.3684
12,231.85
1,920.70
11.8416
22,744.16
1,920.69
24.6575
47,359.41
1,920.66
8.7077
16,724.53
1,920.65
0.3928
754.43
1,920.64
0.8235
1,581.65
1,920.63
0.0028
5.38
1,920.61
4.6853
8,998.63
1,920.60
1.3710
2,633.14
1,920.58
4.6631
8,955.86
1,920.57
8.6865
16,683.03
1,920.56
0.0427
82.01
1,920.55
1.2536
2,407.60
1,920.53
0.0068
13.06
1,920.52
0.0027
5.19
1,920.51
5.6263
10,805.37
1,920.50
21.8535
41,969.65
1,920.49
4.6863
8,999.99
1,920.48
28.6187
54,961.64
1,920.47
6.0054
11,533.19
1,920.46
6.0027
11,527.95
1,920.45
6.0000
11,522.70
1,920.44
6.6304
12,733.29
1,920.43
6.0000
11,522.58
1,920.42
0.0027
5.19
1,920.40
0.5697
1,094.05
1,920.39
1.5513
2,979.10
1,920.38
0.0027
5.19
1,920.35
2.8271
5,429.02
1,920.34
4.6938
9,013.69
1,920.33
1.1232
2,156.91
1,920.32
1.7662
3,391.67
1,920.30
20.4962
39,358.85
1,920.29
4.6897
9,005.58
1,920.28
33.2525
63,854.11
1,920.27
8.3844
16,100.31
1,920.26
0.4006
769.26
1,920.25
0.2852
547.66
1,920.24
0.3200
614.48
1,920.23
1.1200
2,150.66
1,920.22
0.0105
20.16
1,920.20
32.6945
62,779.98
1,920.19
1.2198
2,342.25
1,920.16
0.0400
76.81
1,920.15
0.0067
12.87
1,920.14
0.0027
5.18
1,920.11
0.3926
753.84
1,920.10
25.4665
48,898.23
1,920.09
14.5537
27,944.41
1,920.08
23.3193
44,774.92
1,920.05
0.0105
20.16
1,920.02
10.1617
19,510.67
1,920.01
5.2641
10,107.12
1,920.00
9.4586
18,160.51
1,919.99
2.9250
5,615.97
1,919.97
19.3889
37,226.11
1,919.96
0.0067
12.86
1,919.95
1.2614
2,421.82
1,919.94
1.0683
2,051.07
1,919.93
0.0027
5.18
1,919.92
0.0078
14.98
1,919.90
8.6828
16,670.11
1,919.89
16.8179
32,288.52
1,919.88
17.5014
33,600.59
1,919.87
23.3193
44,770.02
1,919.86
1.4641
2,810.87
1,919.85
0.8400
1,612.67
1,919.84
35.7232
68,582.83
1,919.83
0.0027
5.18
1,919.82
1.0009
1,921.55
1,919.81
0.0241
46.27
1,919.80
0.2336
448.47
1,919.78
2.9250
5,615.36
1,919.77
0.5667
1,087.93
1,919.76
0.0027
5.18
1,919.75
11.1612
21,426.71
1,919.74
34.2936
65,834.80
1,919.73
0.8427
1,617.76
1,919.71
0.0863
165.67
1,919.70
13.9518
26,783.27
1,919.69
14.6175
28,061.07
1,919.68
0.5731
1,100.17
1,919.67
23.3193
44,765.36
1,919.66
0.5131
984.98
1,919.63
0.0132
25.34
1,919.60
5.6282
10,803.89
1,919.59
0.7467
1,433.36
1,919.58
0.0040
7.68
1,919.57
0.0027
5.18
1,919.56
0.0753
144.54
1,919.54
5.4243
10,412.16
1,919.53
0.5731
1,100.08
1,919.52
0.0027
5.18
1,919.51
13.3668
25,657.71
1,919.50
8.7399
16,776.24
1,919.48
0.0054
10.37
1,919.47
23.3193
44,760.70
1,919.46
0.0027
5.18
1,919.44
0.0240
46.07
1,919.43
0.0027
5.18
1,919.41
0.1562
299.81
1,919.40
0.5793
1,111.91
1,919.39
2.9317
5,627.08
1,919.38
12.6140
24,211.06
1,919.36
1.2536
2,406.11
1,919.34
2.2000
4,222.55
1,919.32
0.0105
20.15
1,919.31
8.7764
16,844.63
1,919.30
29.3389
56,310.15
1,919.29
31.1627
59,810.26
1,919.28
42.9012
82,339.42
1,919.27
47.0209
90,245.80
1,919.26
23.3193
44,755.80
1,919.25
0.0028
5.37
1,919.22
0.0032
6.14
1,919.21
0.0054
10.36
1,919.20
0.0129
24.76
1,919.18
2.3682
4,545.00
1,919.17
0.6295
1,208.12
1,919.16
0.5758
1,105.05
1,919.12
1.2536
2,405.81
1,919.10
0.0032
6.14
1,919.09
0.0027
5.18
1,919.05
10.9729
21,057.54
1,919.04
9.3829
18,006.16
1,919.03
4.0054
7,686.48
1,919.01
0.1606
308.19
1,919.00
23.3282
44,766.82
1,918.97
0.9106
1,747.41
1,918.96
2.9304
5,623.32
1,918.94
0.0027
5.18
1,918.91
0.0132
25.33
1,918.90
0.0642
123.19
1,918.87
0.5880
1,128.30
1,918.86
1.2509
2,400.30
1,918.85
0.0027
5.18
1,918.84
0.0027
5.18
1,918.82
0.5820
1,116.75
1,918.80
9.8315
18,864.68
1,918.79
23.3193
44,744.84
1,918.78
0.0049
9.40
1,918.76
2.9304
5,622.73
1,918.73
0.0049
9.40
1,918.70
0.0032
6.14
1,918.68
0.3608
692.26
1,918.67
0.0054
10.36
1,918.64
0.5780
1,108.97
1,918.63
0.0167
32.04
1,918.62
0.0027
5.18
1,918.61
9.7387
18,684.77
1,918.60
32.6164
62,577.83
1,918.59
7.9957
15,340.47
1,918.58
23.3220
44,745.12
1,918.57
0.0078
14.96
1,918.55
1.2509
2,399.91
1,918.54
0.0054
10.36
1,918.52
0.0120
23.02
1,918.51
0.5731
1,099.50
1,918.50
0.0032
6.14
1,918.49
0.8935
1,714.17
1,918.48
2.9250
5,611.55
1,918.47
0.0479
91.89
1,918.45
0.0527
101.10
1,918.44
0.0040
7.67
1,918.42
1.2552
2,408.00
1,918.40
0.0116
22.25
1,918.39
9.2630
17,770.05
1,918.38
23.3193
44,735.28
1,918.36
0.0056
10.74
1,918.35
0.0105
20.14
1,918.32
0.6806
1,305.61
1,918.30
0.2213
424.52
1,918.29
1.1547
2,215.05
1,918.28
2.9277
5,616.15
1,918.25
0.0040
7.67
1,918.24
0.0027
5.18
1,918.22
2.6177
5,021.32
1,918.20
0.0062
11.89
1,918.19
16.1676
31,012.53
1,918.18
23.3193
44,730.61
1,918.16
0.0027
5.18
1,918.15
0.0880
168.80
1,918.13
0.0157
30.11
1,918.11
32.6185
62,565.87
1,918.10
0.0049
9.40
1,918.09
0.0040
7.67
1,918.08
0.5617
1,077.39
1,918.07
1.4099
2,704.29
1,918.06
0.0040
7.67
1,918.04
0.1566
300.37
1,918.02
0.2200
421.96
1,918.01
0.0054
10.36
1,918.00
0.0630
120.83
1,917.98
0.5730
1,099.00
1,917.97
7.8830
15,119.36
1,917.96
26.2964
50,435.44
1,917.95
0.0027
5.18
1,917.92
0.0027
5.18
1,917.90
0.0032
6.14
1,917.87
0.0040
7.67
1,917.86
0.0054
10.36
1,917.85
3.3605
6,444.93
1,917.82
8.3357
15,986.37
1,917.80
0.0327
62.71
1,917.79
0.3037
582.43
1,917.78
10.0000
19,177.80
1,917.76
0.0027
5.18
1,917.75
0.5870
1,125.72
1,917.71
0.8749
1,677.80
1,917.70
2.9277
5,614.45
1,917.69
15.5401
29,801.09
1,917.68
0.0067
12.85
1,917.65
0.0027
5.18
1,917.63
23.8923
45,816.59
1,917.61
32.6269
62,565.67
1,917.60
0.0116
22.24
1,917.58
0.0027
5.18
1,917.55
0.0500
95.88
1,917.54
0.0105
20.13
1,917.51
0.0027
5.18
1,917.50
0.1327
254.45
1,917.49
0.0040
7.67
1,917.48
0.0027
5.18
1,917.45
0.8506
1,630.98
1,917.42
0.8154
1,563.46
1,917.40
0.0237
45.44
1,917.39
0.0027
5.18
1,917.37
2.9400
5,637.07
1,917.35
23.3220
44,716.44
1,917.33
0.0028
5.37
1,917.30
0.0032
6.14
1,917.29
1.2509
2,398.34
1,917.28
0.0356
68.26
1,917.25
0.3015
578.05
1,917.24
0.0027
5.18
1,917.23
0.0027
5.18
1,917.22
0.2085
399.74
1,917.21
0.0105
20.13
1,917.17
2.9277
5,612.90
1,917.16
16.9594
32,513.88
1,917.15
23.3193
44,706.60
1,917.13
32.6390
62,573.21
1,917.11
0.0027
5.18
1,917.10
0.0700
134.20
1,917.09
0.0043
8.24
1,917.06
0.0027
5.18
1,917.02
0.0027
5.18
1,917.00
1.4280
2,737.48
1,916.98
0.0187
35.85
1,916.97
2.9250
5,607.14
1,916.96
0.0054
10.35
1,916.93
0.5104
978.40
1,916.92
0.0027
5.18
1,916.89
0.0105
20.13
1,916.88
0.9117
1,747.62
1,916.87
3.0324
5,812.72
1,916.85
0.0027
5.18
1,916.80
0.0027
5.18
1,916.79
0.0027
5.18
1,916.76
1.2509
2,397.68
1,916.73
0.6591
1,263.32
1,916.72
0.0027
5.18
1,916.71
0.0032
6.13
1,916.70
0.0032
6.13
1,916.69
0.0027
5.18
1,916.67
0.0027
5.18
1,916.66
0.0105
20.12
1,916.65
9.9676
19,104.40
1,916.64
32.6435
62,565.84
1,916.63
0.0027
5.17
1,916.60
0.0197
37.76
1,916.59
0.0702
134.54
1,916.58
0.0105
20.12
1,916.57
0.0027
5.17
1,916.52
0.0427
81.84
1,916.48
1.0000
1,916.48
1,916.46
0.0027
5.17
1,916.44
1.0000
1,916.44
1,916.42
0.0027
5.17
1,916.40
0.0062
11.88
1,916.39
9.0033
17,253.83
1,916.35
0.5027
963.35
1,916.34
0.0159
30.47
1,916.33
0.0027
5.17
1,916.32
0.1500
287.45
1,916.27
1.2509
2,397.06
1,916.26
0.0105
20.12
1,916.20
0.3107
595.36
1,916.17
0.0040
7.66
1,916.15
0.0027
5.17
1,916.11
0.0027
5.17
1,916.10
0.0032
6.13
1,916.01
0.1566
300.05
1,916.00
0.0317
60.74
1,915.96
0.0027
5.17
1,915.95
0.3658
700.85
1,915.92
1.3630
2,611.40
1,915.91
0.0208
39.85
1,915.90
0.9774
1,872.60
1,915.88
0.0027
5.17
1,915.80
0.0062
11.88
1,915.75
0.5720
1,095.81
1,915.74
1.2509
2,396.40
1,915.72
0.0027
5.17
1,915.70
2.9293
5,611.66
1,915.69
0.0027
5.17
1,915.67
9.7551
18,687.55
1,915.66
32.6599
62,565.26
1,915.64
0.0105
20.11
1,915.61
0.0074
14.18
1,915.58
0.0027
5.17
1,915.55
0.0731
140.03
1,915.53
0.3665
702.04
1,915.50
0.0032
6.13
1,915.49
2.9250
5,602.81
1,915.42
0.0027
5.17
1,915.41
0.0028
5.36
1,915.39
0.1565
299.76
1,915.36
0.0338
64.74
1,915.34
1.2509
2,395.90
1,915.33
0.3154
604.10
1,915.30
0.0605
115.88
1,915.23
2.9250
5,602.05
1,915.22
0.0031
5.94
1,915.21
0.2883
552.16
1,915.20
0.0116
22.22
1,915.19
0.0104
19.92
1,915.16
0.0027
5.17
1,915.15
0.0027
5.17
1,915.14
0.1500
287.27
1,915.13
0.0104
19.92
1,915.04
0.3356
642.69
1,915.01
35.8023
68,561.76
1,915.00
1.6819
3,220.84
1,914.99
0.0105
20.11
1,914.90
0.0032
6.13
1,914.88
0.0027
5.17
1,914.82
1.2536
2,400.42
1,914.79
0.0027
5.17
1,914.78
0.0627
120.06
1,914.74
0.0182
34.85
1,914.73
0.2087
399.60
1,914.72
0.0036
6.89
1,914.71
0.0086
16.47
1,914.70
17.6724
33,837.34
1,914.68
0.0072
13.79
1,914.67
0.0105
20.10
1,914.66
0.8227
1,575.19
1,914.63
0.0100
19.15
1,914.62
0.0078
14.93
1,914.60
0.0062
11.87
1,914.56
1.0000
1,914.56
1,914.55
0.0182
34.84
1,914.54
0.0235
44.99
1,914.51
0.0041
7.85
1,914.50
1.8670
3,574.37
1,914.48
0.0028
5.36
1,914.45
3.0762
5,889.23
1,914.44
0.0084
16.08
1,914.43
0.0027
5.17
1,914.42
0.1461
279.70
1,914.41
0.0108
20.68
1,914.40
0.0530
101.46
1,914.36
0.0138
26.42
1,914.34
0.0051
9.76
1,914.33
2.7664
5,295.80
1,914.32
0.0673
128.83
1,914.30
0.0348
66.62
1,914.28
1.3938
2,668.12
1,914.26
0.5296
1,013.79
1,914.25
2.9552
5,656.99
1,914.23
32.8222
62,829.24
1,914.22
0.0034
6.51
1,914.19
0.0793
151.80
1,914.17
0.5185
992.50
1,914.14
0.0789
151.03
1,914.11
0.1114
213.23
1,914.10
0.0042
8.04
1,914.08
0.0105
20.10
1,914.07
0.0134
25.65
1,914.06
0.0027
5.17
1,914.05
2.9250
5,598.60
1,914.04
43.7975
83,830.17
1,914.00
4.6792
8,955.99
1,913.99
0.0027
5.17
1,913.98
1.2598
2,411.23
1,913.96
0.7828
1,498.25
1,913.91
0.0034
6.51
1,913.90
0.0043
8.23
1,913.85
2.9707
5,685.47
1,913.84
0.0027
5.17
1,913.81
0.0373
71.39
1,913.79
0.0174
33.30
1,913.77
1.2544
2,400.63
1,913.76
0.0045
8.61
1,913.75
0.0722
138.17
1,913.72
0.0173
33.11
1,913.70
0.0043
8.23
1,913.68
0.0027
5.17
1,913.67
20.0000
38,273.40
1,913.66
0.1174
224.66
1,913.65
2.9250
5,597.43
1,913.63
0.0299
57.22
1,913.61
0.2122
406.07
1,913.60
0.0267
51.09
1,913.55
0.0765
146.39
1,913.54
10.0000
19,135.40
1,913.53
0.0080
15.31
1,913.52
0.0169
32.34
1,913.51
0.0162
31.00
1,913.50
0.0225
43.05
1,913.49
0.0131
25.07
1,913.45
2.9250
5,596.84
1,913.44
0.0157
30.04
1,913.43
0.5263
1,007.04
1,913.42
0.0109
20.86
1,913.41
0.2064
394.93
1,913.40
0.0124
23.73
1,913.37
0.0047
8.99
1,913.36
0.0027
5.17
1,913.35
0.0263
50.32
1,913.34
0.0137
26.21
1,913.33
0.4930
943.27
1,913.31
0.0052
9.95
1,913.30
0.1173
224.43
1,913.29
0.0225
43.05
1,913.28
130.8056
250,267.74
1,913.26
0.0687
131.44
1,913.25
2.9497
5,643.51
1,913.23
0.0186
35.59
1,913.22
0.0069
13.20
1,913.21
0.0434
83.03
1,913.16
0.3528
674.96
1,913.15
0.1937
370.58
1,913.13
0.0249
47.64
1,913.11
0.0254
48.59
1,913.10
0.0044
8.42
1,913.06
133.9796
256,311.01
1,913.05
2.9284
5,602.18
1,913.03
0.0027
5.17
1,913.01
0.0061
11.67
1,913.00
5.5120
10,544.46
1,912.98
0.0041
7.84
1,912.97
0.0348
66.57
1,912.96
0.0097
18.56
1,912.94
0.0082
15.69
Recent Trades
Price
Size
Time
1,921.0000
0.0027
19:07:06
1,921.0000
0.0027
19:07:06
1,921.0000
0.0027
19:07:06
1,921.0000
0.0208
19:07:06
1,921.0000
0.0027
19:07:06
1,921.0000
0.0027
19:07:06
1,921.0000
0.0208
19:07:06
1,921.0000
0.0208
19:07:06
1,921.0000
0.0053
19:07:06
1,921.0000
0.0027
19:07:06
1,921.0000
0.0027
19:07:06
1,921.0000
0.0031
19:07:06
1,921.0100
0.0028
19:07:06
1,921.0100
0.0027
19:07:06
1,921.0100
0.0027
19:07:06
1,921.0100
0.0053
19:07:06
1,921.0100
0.0027
19:07:06
1,921.0200
0.0028
19:07:06
1,921.0200
0.0053
19:07:06
1,921.0400
0.0028
19:07:06
1,921.0500
0.0027
19:07:06
1,921.0500
0.0028
19:07:06
1,921.0600
0.0130
19:07:06
1,921.0600
0.0028
19:07:06
1,921.0700
0.0028
19:07:06
1,921.0800
0.0028
19:07:06
1,921.0900
0.0028
19:07:06
1,921.1000
0.0256
19:07:06
1,921.1000
0.0030
19:07:06
1,921.1000
0.0028
19:07:06
1,921.1100
0.0028
19:07:06
1,921.1100
0.0028
19:07:06
1,921.1100
0.0028
19:07:06
1,921.1300
0.0028
19:07:06
1,921.1300
0.0028
19:07:06
1,921.1300
0.0027
19:07:06
1,921.1300
0.0028
19:07:06
1,921.1400
0.0105
19:07:06
1,921.1400
0.0027
19:07:06
1,921.1400
0.0027
19:07:06
1,921.1400
0.0028
19:07:06
1,921.1400
0.0031
19:07:06
1,921.1400
0.0027
19:07:06
1,921.1400
0.0027
19:07:06
1,921.1500
0.0500
19:07:06
1,921.1500
0.0028
19:07:06
1,921.1500
0.0027
19:07:06
1,921.1500
0.0027
19:07:06
1,921.1800
0.0028
19:07:06
1,921.1800
0.3640
19:07:06
1,921.1800
0.0027
19:07:06
1,921.1800
0.0031
19:07:06
1,921.1800
0.0027
19:07:06
1,921.1800
0.0027
19:07:06
1,921.1800
0.0027
19:07:06
1,921.1800
0.0028
19:07:06
1,921.1800
0.4165
19:07:06
1,921.1800
0.4000
19:07:06
1,921.1800
0.0028
19:07:06
1,921.1800
0.0031
19:07:06
1,921.1800
0.0027
19:07:06
1,921.1800
0.0028
19:07:06
1,921.1800
0.0027
19:07:06
1,921.1900
0.0028
19:07:06
1,921.1900
0.0028
19:07:06
1,921.1900
0.0028
19:07:06
1,921.1900
0.0027
19:07:06
1,921.1900
0.0028
19:07:06
1,921.1900
0.0993
19:07:07
1,921.2000
0.0030
19:07:08
1,921.2000
0.1562
19:07:08
1,921.2000
0.0512
19:07:08
1,921.2000
0.0028
19:07:08
1,921.2000
0.0027
19:07:08
1,921.2000
0.0028
19:07:08
1,921.2000
0.0027
19:07:08
1,921.2000
0.0027
19:07:08
1,921.2000
0.0400
19:07:08
1,921.2000
0.0307
19:07:08
1,921.2000
0.0287
19:07:08
1,921.2000
0.0027
19:07:08
1,921.2000
0.0027
19:07:08
1,921.2000
0.0031
19:07:08
1,921.2100
0.0028
19:07:08
1,921.2100
0.0027
19:07:08
1,921.2200
0.0028
19:07:08
1,921.2300
0.0027
19:07:08
1,921.2300
0.0028
19:07:08
1,921.2500
0.0028
19:07:08
1,921.2600
0.0028
19:07:08
1,921.2700
0.0028
19:07:08
1,921.2800
0.0028
19:07:08
1,921.2900
0.0028
19:07:08
1,921.3000
0.0030
19:07:08
1,921.3000
0.0028
19:07:08
1,921.3000
0.0028
19:07:08
1,921.3000
0.0028
19:07:08
1,921.3000
0.0028
19:07:08
1,921.3100
0.0059
19:07:09
1,921.3100
0.0465
19:07:10