English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,776.93
Open
1666.79000000
Low
1654.90000000
High
1780.00000000
Vol
328,800
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,789.66
0.0160
28.63
1,789.65
0.0073
13.06
1,789.64
0.0333
59.60
1,789.62
0.0035
6.26
1,789.61
0.1073
192.03
1,789.60
0.0059
10.56
1,789.56
0.0034
6.08
1,789.55
0.0592
105.94
1,789.53
16.4352
29,411.28
1,789.50
0.0145
25.95
1,789.48
0.0416
74.44
1,789.44
0.0029
5.19
1,789.43
0.0980
175.36
1,789.40
0.1174
210.08
1,789.39
2.8100
5,028.19
1,789.36
0.1924
344.27
1,789.35
0.0062
11.09
1,789.34
0.0084
15.03
1,789.32
0.0030
5.37
1,789.31
0.0333
59.58
1,789.30
0.0550
98.41
1,789.29
0.0060
10.74
1,789.24
6.1889
11,073.43
1,789.21
0.7177
1,284.12
1,789.20
16.4352
29,405.86
1,789.19
0.0690
123.45
1,789.17
0.0471
84.27
1,789.16
0.0029
5.19
1,789.15
0.0108
19.32
1,789.14
0.0033
5.90
1,789.10
0.0128
22.90
1,789.09
0.1528
273.37
1,789.08
0.0046
8.23
1,789.06
0.0060
10.73
1,789.04
0.8984
1,607.27
1,789.02
0.0034
6.08
1,789.01
0.1436
256.90
1,789.00
861.4087
1,541,060.16
1,788.99
0.1493
267.10
1,788.98
0.2184
390.71
1,788.97
0.0542
96.96
1,788.95
0.1193
213.42
1,788.94
0.0254
45.44
1,788.91
0.0036
6.44
1,788.90
0.0152
27.19
1,788.89
0.2491
445.61
1,788.88
61.6353
110,258.16
1,788.87
16.4381
29,405.62
1,788.86
0.0038
6.80
1,788.85
0.0137
24.51
1,788.83
0.0285
50.98
1,788.82
0.0037
6.62
1,788.80
0.2145
383.70
1,788.79
0.0140
25.04
1,788.78
0.0036
6.44
1,788.76
0.0048
8.59
1,788.75
0.3255
582.24
1,788.73
0.1089
194.79
1,788.72
0.0248
44.36
1,788.71
0.0333
59.56
1,788.70
6.1889
11,070.09
1,788.65
16.4380
29,401.83
1,788.61
0.0225
40.24
1,788.60
2.5042
4,479.01
1,788.59
0.0029
5.19
1,788.58
0.0274
49.01
1,788.57
0.0059
10.55
1,788.56
0.1361
243.42
1,788.55
0.0046
8.23
1,788.53
24.9243
44,577.86
1,788.48
0.0034
6.08
1,788.44
0.0047
8.41
1,788.43
0.0300
53.65
1,788.42
0.0333
59.55
1,788.40
0.4706
841.62
1,788.36
0.0053
9.48
1,788.35
0.0080
14.31
1,788.33
0.0542
96.93
1,788.32
16.4409
29,401.59
1,788.31
0.0035
6.26
1,788.30
0.0029
5.19
1,788.28
0.0643
114.99
1,788.25
0.9675
1,730.13
1,788.23
0.0201
35.94
1,788.22
0.0030
5.36
1,788.21
0.0046
8.23
1,788.20
0.0333
59.55
1,788.18
0.0083
14.84
1,788.16
6.1929
11,073.90
1,788.13
1.0037
1,794.75
1,788.12
0.0194
34.69
1,788.11
0.3861
690.39
1,788.08
0.0059
10.55
1,788.07
0.0066
11.80
1,788.04
0.0645
115.33
1,788.03
0.1122
200.62
1,788.02
0.0029
5.19
1,788.00
16.8921
30,203.07
1,787.99
16.5890
29,660.97
1,787.96
0.0099
17.70
1,787.94
0.0034
6.08
1,787.93
0.0109
19.49
1,787.89
0.0093
16.63
1,787.88
0.0427
76.34
1,787.85
0.0029
5.18
1,787.84
0.0350
62.57
1,787.83
0.1412
252.44
1,787.82
0.0028
5.01
1,787.80
0.0362
64.72
1,787.78
0.0071
12.69
1,787.75
0.0288
51.49
1,787.73
0.0029
5.18
1,787.72
0.0069
12.34
1,787.69
140.0490
250,364.20
1,787.68
16.4352
29,380.88
1,787.67
0.0034
6.08
1,787.66
0.0440
78.66
1,787.64
0.0029
5.18
1,787.63
0.0076
13.59
1,787.62
6.1994
11,082.17
1,787.60
0.1016
181.62
1,787.59
0.0029
5.18
1,787.56
0.0084
15.02
1,787.54
0.0029
5.18
1,787.51
0.0508
90.81
1,787.50
0.3463
619.01
1,787.48
0.0029
5.18
1,787.47
0.0042
7.51
1,787.46
0.0029
5.18
1,787.45
0.0139
24.85
1,787.44
0.0183
32.71
1,787.42
16.4614
29,423.44
1,787.41
0.0210
37.54
1,787.40
74.8726
133,827.29
1,787.39
3.3654
6,015.28
1,787.38
0.0029
5.18
1,787.37
0.1000
178.74
1,787.35
0.1080
193.03
1,787.30
0.0029
5.18
1,787.29
0.0032
5.72
1,787.28
0.0040
7.15
1,787.27
0.0082
14.66
1,787.26
0.0118
21.09
1,787.25
3.4187
6,110.07
1,787.24
0.0066
11.80
1,787.23
4.6338
8,281.67
1,787.20
0.0104
18.59
1,787.18
0.0084
15.01
1,787.17
0.0029
5.18
1,787.16
0.0029
5.18
1,787.13
0.0675
120.63
1,787.11
0.0036
6.43
1,787.09
16.4453
29,389.23
1,787.08
6.1918
11,065.24
1,787.07
0.0143
25.56
1,787.06
0.0395
70.59
1,787.03
0.0405
72.37
1,787.01
0.1747
312.19
1,787.00
22.1298
39,545.95
1,786.99
1.5714
2,808.08
1,786.98
0.0805
143.85
1,786.97
0.0028
5.00
1,786.96
0.0038
6.79
1,786.92
8.3277
14,880.93
1,786.91
0.0028
5.00
1,786.88
0.0029
5.18
1,786.87
0.1190
212.64
1,786.86
0.0034
6.08
1,786.85
0.0073
13.04
1,786.84
0.0451
80.59
1,786.83
0.1000
178.68
1,786.79
0.0051
9.11
1,786.78
0.0559
99.88
1,786.77
0.0263
46.99
1,786.76
16.4398
29,373.98
1,786.75
6.7324
12,029.12
1,786.74
0.1311
234.24
1,786.73
0.0049
8.75
1,786.70
0.0107
19.12
1,786.68
0.0062
11.08
1,786.67
0.0046
8.22
1,786.66
0.1114
199.03
1,786.65
0.0045
8.04
1,786.64
0.0111
19.83
1,786.62
0.0048
8.58
1,786.61
0.0174
31.09
1,786.60
0.0281
50.20
1,786.59
6.7470
12,054.12
1,786.58
0.0605
108.09
1,786.56
0.0029
5.18
1,786.54
6.1889
11,056.72
1,786.53
0.0473
84.50
1,786.52
0.0986
176.15
1,786.50
16.4556
29,397.93
1,786.48
0.1029
183.83
1,786.46
0.0095
16.97
1,786.45
2.7492
4,911.31
1,786.44
0.0093
16.61
1,786.43
0.0333
59.49
1,786.42
0.5797
1,035.59
1,786.40
0.0100
17.86
1,786.38
0.7794
1,392.30
1,786.36
0.0034
6.07
1,786.35
0.0029
5.18
1,786.34
6.7395
12,039.04
1,786.32
16.4625
29,407.29
1,786.31
0.1701
303.85
1,786.30
0.5232
934.59
1,786.29
0.0237
42.34
1,786.27
2.7582
4,926.89
1,786.26
0.0172
30.72
1,786.25
0.0157
28.04
1,786.24
0.1136
202.92
1,786.23
1.0029
1,791.41
1,786.22
0.0058
10.36
1,786.21
0.0084
15.00
1,786.20
0.0800
142.90
1,786.19
0.8661
1,547.02
1,786.18
6.7559
12,067.25
1,786.16
0.0057
10.18
1,786.11
0.0050
8.93
1,786.09
2.7000
4,822.44
1,786.08
0.0076
13.57
1,786.06
7.8635
14,044.68
1,786.05
0.0034
6.07
1,786.04
0.0028
5.00
1,786.03
0.0199
35.54
1,786.02
0.0543
96.98
1,786.01
0.0198
35.36
1,786.00
31.4086
56,095.76
1,785.99
0.0399
71.26
1,785.98
16.4410
29,363.30
1,785.97
7.8531
14,025.40
1,785.96
0.0040
7.14
1,785.93
7.0243
12,544.91
1,785.91
2.7029
4,827.14
1,785.89
0.0103
18.39
1,785.88
1.0229
1,826.78
1,785.87
2.8265
5,047.76
1,785.85
0.0036
6.43
1,785.84
8.2920
14,808.19
1,785.83
0.0029
5.18
1,785.82
0.1810
323.23
1,785.81
7.8531
14,024.14
1,785.80
7.8531
14,024.07
1,785.78
0.0147
26.25
1,785.77
0.0525
93.75
1,785.76
0.0672
120.00
1,785.75
0.0029
5.18
1,785.74
16.4352
29,348.99
1,785.73
2.7143
4,847.01
1,785.72
0.2557
456.61
1,785.71
0.0233
41.61
1,785.69
0.0033
5.89
1,785.68
7.0230
12,540.83
1,785.66
0.0141
25.18
1,785.64
0.0054
9.64
1,785.63
0.1545
275.88
1,785.62
7.8528
14,022.12
1,785.61
0.0031
5.54
1,785.60
0.0727
129.81
1,785.59
7.8643
14,042.42
1,785.58
7.8766
14,064.30
1,785.57
0.0052
9.28
1,785.56
0.0042
7.50
1,785.55
19.1381
34,172.03
1,785.54
0.0034
6.07
1,785.52
0.9200
1,642.68
1,785.51
0.0034
6.07
1,785.50
17.2710
30,837.37
1,785.49
0.2044
364.95
1,785.48
0.5624
1,004.15
1,785.46
6.2018
11,073.07
1,785.45
0.0070
12.50
1,785.44
0.0145
25.89
1,785.43
6.8311
12,196.45
1,785.42
0.0159
28.39
1,785.40
8.1068
14,473.88
1,785.39
0.0340
60.70
1,785.37
18.4056
32,860.81
1,785.36
16.4352
29,342.75
1,785.35
0.0072
12.85
1,785.34
0.0066
11.78
1,785.33
1.1625
2,075.45
1,785.32
0.0129
23.03
1,785.30
0.0086
15.35
1,785.29
0.0061
10.89
1,785.28
11.2425
20,071.01
1,785.26
0.0037
6.61
1,785.25
0.0161
28.74
1,785.24
0.0260
46.42
1,785.23
0.0078
13.92
1,785.21
0.0029
5.18
1,785.20
9.4354
16,844.08
1,785.19
2.7083
4,834.83
1,785.18
14.5868
26,040.06
1,785.17
0.0029
5.18
1,785.16
0.0224
39.99
1,785.15
16.1672
28,860.88
1,785.14
0.0043
7.68
1,785.13
0.0062
11.07
1,785.12
0.0058
10.35
1,785.08
2.5127
4,485.37
1,785.06
0.0029
5.18
1,785.05
0.0029
5.18
1,785.03
0.1187
211.88
1,785.02
0.0029
5.18
1,785.01
2.8000
4,998.03
1,785.00
93.8763
167,569.20
1,784.99
16.5472
29,536.59
1,784.98
9.4480
16,864.49
1,784.97
1.5257
2,723.33
1,784.96
7.8888
14,081.19
1,784.95
15.7056
28,033.71
1,784.94
0.9953
1,776.55
1,784.93
7.0115
12,515.04
1,784.92
0.0029
5.18
1,784.91
0.2038
363.76
1,784.90
0.1039
185.45
1,784.89
0.0029
5.18
1,784.88
0.3938
702.89
1,784.87
0.0181
32.31
1,784.86
0.0114
20.35
1,784.85
0.0361
64.43
1,784.84
0.6550
1,169.07
1,784.83
8.8889
15,865.18
1,784.82
9.8810
17,635.81
1,784.80
3.4890
6,227.17
1,784.79
0.0034
6.07
1,784.78
16.4427
29,346.60
1,784.77
0.0029
5.18
1,784.76
1.2030
2,147.07
1,784.75
7.8675
14,041.52
1,784.74
17.1591
30,624.53
1,784.73
0.4432
790.99
1,784.72
8.5661
15,288.09
1,784.71
0.0082
14.63
1,784.70
12.8873
22,999.96
1,784.69
1.2188
2,175.18
1,784.68
0.0200
35.69
1,784.67
0.0036
6.42
1,784.66
0.0181
32.30
1,784.65
4.9571
8,846.69
1,784.64
0.0040
7.14
1,784.63
0.0100
17.85
1,784.62
0.2169
387.08
1,784.61
0.0184
32.84
1,784.60
0.1723
307.49
1,784.59
0.0112
19.99
1,784.58
0.0246
43.90
1,784.57
16.4466
29,350.11
1,784.55
3.4376
6,134.57
1,784.54
0.0061
10.89
1,784.53
7.9560
14,197.72
1,784.52
16.8150
30,006.70
1,784.51
0.0896
159.89
1,784.50
0.0063
11.24
1,784.49
0.2043
364.57
1,784.48
9.4293
16,826.40
1,784.47
2.7050
4,826.99
1,784.45
0.0029
5.17
1,784.44
0.1708
304.78
1,784.43
0.0034
6.07
1,784.42
0.0043
7.67
1,784.40
0.2360
421.12
1,784.39
1.4232
2,539.54
1,784.37
0.0329
58.71
1,784.36
16.4352
29,326.31
1,784.35
2.8039
5,003.14
1,784.34
1.3809
2,464.00
1,784.33
0.0029
5.17
1,784.32
0.0365
65.13
1,784.31
7.8575
14,020.22
1,784.30
19.0774
34,039.80
1,784.29
4.0753
7,271.52
1,784.28
10.6028
18,918.36
1,784.27
2.1933
3,913.44
1,784.26
0.1908
340.44
1,784.25
0.0063
11.24
1,784.24
0.5875
1,048.24
1,784.22
0.0031
5.53
1,784.20
0.1080
192.69
1,784.19
0.0029
5.17
1,784.18
0.0049
8.74
1,784.17
2.8042
5,003.17
1,784.16
0.0334
59.59
1,784.14
2.8844
5,146.17
1,784.11
2.7603
4,924.68
1,784.10
0.0096
17.13
1,784.09
7.8631
14,028.48
1,784.08
15.7362
28,074.64
1,784.07
0.2734
487.76
1,784.06
9.4280
16,820.12
1,784.05
3.3712
6,014.39
1,784.04
0.0097
17.31
1,784.03
0.0201
35.86
1,784.01
0.0029
5.17
1,784.00
136.0732
242,754.59
1,783.99
0.0146
26.05
1,783.98
8.0058
14,282.19
1,783.97
7.8577
14,017.90
1,783.96
0.0571
101.86
1,783.95
12.5012
22,301.52
1,783.94
8.3021
14,810.45
1,783.93
2.7029
4,821.78
1,783.92
3.4047
6,073.71
1,783.91
0.0145
25.87
1,783.89
0.5558
991.49
1,783.88
0.2743
489.32
1,783.87
0.2815
502.16
1,783.86
0.0033
5.89
1,783.85
7.8531
14,008.75
1,783.84
8.4436
15,062.03
1,783.82
0.0616
109.88
1,783.81
0.0673
120.05
1,783.80
7.9765
14,228.48
1,783.79
4.0071
7,147.82
1,783.78
0.0119
21.23
1,783.77
0.5400
963.24
1,783.76
0.5692
1,015.32
1,783.75
9.5221
16,985.05
1,783.74
0.0199
35.50
1,783.73
0.0236
42.10
1,783.72
10.5581
18,832.69
1,783.71
0.1596
284.68
1,783.70
0.0186
33.18
1,783.68
0.0360
64.21
1,783.67
0.0233
41.56
1,783.66
0.0330
58.86
1,783.65
1.3753
2,453.05
1,783.64
9.4810
16,910.69
1,783.63
7.8982
14,087.47
1,783.62
0.0080
14.27
1,783.60
7.8860
14,065.47
1,783.59
0.0929
165.70
1,783.58
7.8676
14,032.49
1,783.57
15.8260
28,226.78
1,783.56
3.7716
6,726.87
1,783.54
0.3158
563.24
1,783.53
0.9515
1,697.03
1,783.52
0.0433
77.23
1,783.51
9.4276
16,814.22
1,783.50
0.0714
127.34
1,783.49
10.5531
18,821.35
1,783.48
7.8531
14,005.85
1,783.47
0.1229
219.19
1,783.44
7.8894
14,070.27
1,783.43
1.4651
2,612.90
1,783.41
0.2814
501.85
1,783.40
1.1628
2,073.74
1,783.39
0.6522
1,163.13
1,783.38
0.0563
100.40
1,783.36
0.0329
58.67
1,783.35
1.4037
2,503.29
1,783.34
8.3974
14,975.42
1,783.33
9.6937
17,287.07
1,783.32
15.9802
28,497.81
1,783.31
6.0683
10,821.66
1,783.30
0.1009
179.93
1,783.28
0.0329
58.67
1,783.26
0.0063
11.23
1,783.25
12.7331
22,706.30
1,783.24
1.3782
2,457.66
1,783.22
0.1394
248.58
1,783.21
0.2846
507.50
1,783.20
0.0129
23.00
1,783.19
0.0029
5.17
1,783.17
41.1974
73,461.97
1,783.16
3.3697
6,008.71
1,783.14
0.7856
1,400.83
1,783.13
0.0529
94.33
1,783.12
0.0143
25.50
1,783.10
0.0040
7.13
1,783.08
0.2855
509.07
1,783.06
25.1299
44,808.12
1,783.05
7.8531
14,002.47
1,783.04
0.0029
5.17
1,783.03
0.2858
509.59
1,783.01
1.3782
2,457.34
1,783.00
3.6588
6,523.64
1,782.99
6.2833
11,203.06
1,782.98
0.0043
7.67
1,782.96
0.0029
5.17
1,782.95
10.3291
18,416.27
1,782.94
0.0059
10.52
1,782.93
0.0029
5.17
1,782.92
4.2851
7,639.99
1,782.89
2.2302
3,976.20
1,782.88
0.0089
15.87
1,782.86
0.0031
5.53
1,782.85
0.0031
5.53
1,782.84
0.9692
1,727.93
1,782.83
1.2744
2,272.04
1,782.82
0.0145
25.85
1,782.81
3.5453
6,320.60
1,782.80
0.0029
5.17
1,782.79
0.0431
76.84
1,782.75
10.7252
19,120.35
1,782.74
0.3108
554.08
1,782.73
61.1581
109,028.38
1,776.93
1,782.71
0.0058
10.34
1,782.69
0.0031
5.53
1,782.68
0.0031
5.53
1,782.67
0.0031
5.53
1,782.65
0.0060
10.70
1,782.64
0.8480
1,511.68
1,782.63
0.0065
11.59
1,782.62
0.0031
5.53
1,782.61
0.0031
5.53
1,782.60
0.0160
28.52
1,782.59
0.0060
10.70
1,782.58
0.1198
213.55
1,782.57
0.0060
10.70
1,782.56
1.1801
2,103.60
1,782.55
0.0083
14.80
1,782.54
0.0148
26.38
1,782.53
0.0500
89.13
1,782.52
0.0089
15.86
1,782.51
1.2015
2,141.69
1,782.49
0.1078
192.15
1,782.48
0.0058
10.34
1,782.45
0.0034
6.06
1,782.44
0.0100
17.82
1,782.43
1.3260
2,363.50
1,782.42
1.1610
2,069.39
1,782.41
3.7530
6,689.38
1,782.40
1.1829
2,108.40
1,782.39
0.0563
100.35
1,782.37
0.1043
185.90
1,782.36
2.2760
4,056.65
1,782.34
1.1070
1,973.05
1,782.33
0.0069
12.30
1,782.32
8.2838
14,764.38
1,782.31
3.4415
6,133.82
1,782.29
3.3654
5,998.12
1,782.27
0.0034
6.06
1,782.26
1.2769
2,275.77
1,782.25
0.0143
25.49
1,782.24
0.0029
5.17
1,782.23
1.1610
2,069.17
1,782.22
5.2402
9,339.19
1,782.21
1.1340
2,021.03
1,782.20
11.7797
20,993.78
1,782.19
0.0043
7.66
1,782.18
7.8565
14,001.70
1,782.17
1.1369
2,026.15
1,782.16
4.3180
7,695.37
1,782.15
6.0654
10,809.45
1,782.11
0.0040
7.13
1,782.10
0.2200
392.06
1,782.09
0.0063
11.23
1,782.08
9.4566
16,852.42
1,782.06
3.9266
6,997.44
1,782.04
0.0029
5.17
1,782.01
3.3697
6,004.84
1,782.00
0.0603
107.45
1,781.99
7.8560
13,999.31
1,781.98
2.4548
4,374.40
1,781.97
2.1176
3,773.50
1,781.95
7.8642
14,013.61
1,781.94
8.0680
14,376.69
1,781.93
0.0029
5.17
1,781.92
0.0329
58.63
1,781.91
2.7034
4,817.22
1,781.90
0.3563
634.89
1,781.89
0.1493
266.04
1,781.88
15.9074
28,345.08
1,781.85
9.4259
16,795.54
1,781.84
0.0329
58.62
1,781.83
0.2858
509.25
1,781.82
0.0034
6.06
1,781.80
0.0029
5.17
1,781.78
7.8549
13,995.70
1,781.77
3.3654
5,996.37
1,781.76
0.0300
53.45
1,781.75
0.0029
5.17
1,781.73
0.0334
59.51
1,781.70
0.0029
5.17
1,781.69
0.2462
438.65
1,781.68
12.3470
21,998.40
1,781.66
0.0114
20.31
1,781.65
14.2744
25,431.98
1,781.64
0.0034
6.06
1,781.63
2.7000
4,810.40
1,781.62
0.0029
5.17
1,781.61
7.8571
13,998.29
1,781.60
0.0300
53.45
1,781.57
3.3683
6,000.86
1,781.56
6.1929
11,033.02
1,781.55
9.5175
16,955.90
1,781.51
3.4022
6,061.05
1,781.49
1.1193
1,994.02
1,781.47
0.0072
12.83
1,781.46
4.4933
8,004.63
1,781.44
0.0300
53.44
1,781.43
0.0029
5.17
1,781.41
0.0029
5.17
1,781.40
0.0149
26.54
1,781.37
3.3802
6,021.39
1,781.36
0.0029
5.17
1,781.35
11.7815
20,986.98
1,781.34
10.3389
18,417.10
1,781.33
9.4234
16,786.19
1,781.32
4.8118
8,571.36
1,781.30
9.0305
16,086.03
1,781.29
0.0043
7.66
1,781.28
0.0334
59.49
1,781.27
2.3572
4,198.81
1,781.26
0.1500
267.19
1,781.25
1.1070
1,971.84
1,781.24
3.5100
6,252.15
1,781.23
2.1899
3,900.72
1,781.21
0.0029
5.17
1,781.20
0.0400
71.25
1,781.19
0.0063
11.22
1,781.18
7.8578
13,996.16
1,781.16
6.6370
11,821.56
1,781.14
2.7000
4,809.08
1,781.12
0.0369
65.72
1,781.11
0.0043
7.66
1,781.10
0.0034
6.06
1,781.09
0.0029
5.17
1,781.07
0.0029
5.17
1,781.05
9.4237
16,784.08
1,781.04
7.8571
13,993.81
1,781.03
0.3638
647.94
1,781.02
7.8557
13,991.16
1,781.01
1.0034
1,787.07
1,781.00
0.5000
890.50
1,780.97
6.1918
11,027.41
1,780.96
0.0300
53.43
1,780.93
0.0043
7.66
1,780.92
0.0177
31.52
1,780.91
0.1493
265.89
1,780.88
7.8531
13,985.43
1,780.86
6.7335
11,991.42
1,780.85
8.3531
14,875.62
1,780.84
1.6029
2,854.51
1,780.83
0.0034
6.05
1,780.80
20.3681
36,271.51
1,780.78
0.0029
5.16
1,780.76
3.4007
6,055.83
1,780.75
0.2844
506.45
1,780.74
0.0034
6.05
1,780.70
0.8029
1,429.72
1,780.69
7.8531
13,983.94
1,780.68
0.0040
7.12
1,780.65
0.0034
6.05
1,780.64
0.1310
233.26
1,780.63
7.8560
13,988.63
1,780.62
0.0114
20.30
1,780.61
6.0652
10,799.76
1,780.59
0.0029
5.16
1,780.57
0.0043
7.66
1,780.56
0.0034
6.05
1,780.55
0.0029
5.16
1,780.49
4.0029
7,127.12
1,780.47
0.0034
6.05
1,780.46
3.3652
5,991.60
1,780.45
4.0000
7,121.80
1,780.44
4.0084
7,136.72
1,780.43
16.4381
29,266.89
1,780.42
2.7000
4,807.13
1,780.41
60.2226
107,220.92
1,780.40
0.0100
17.80
1,780.39
95.1391
169,384.70
1,780.38
0.0034
6.05
1,780.37
1.3753
2,448.54
1,780.35
0.0058
10.33
1,780.34
0.0112
19.94
1,780.32
0.0114
20.30
1,780.29
0.0063
11.22
1,780.28
0.4490
799.35
1,780.24
2.7000
4,806.65
1,780.22
0.0029
5.16
1,780.21
3.3695
5,998.42
1,780.20
0.0034
6.05
1,780.18
0.0043
7.65
1,780.17
0.1596
284.12
1,780.16
0.0300
53.40
1,780.15
1.2960
2,307.07
1,780.14
1.2150
2,162.87
1,780.13
1.2730
2,266.11
1,780.12
17.5962
31,323.35
1,780.11
1.2213
2,174.05
1,780.09
1.7130
3,049.29
1,780.06
2.4059
4,282.65
1,780.05
1.1340
2,018.58
1,780.03
0.0157
27.95
1,780.02
2.1870
3,892.90
1,780.01
2.2979
4,090.28
1,780.00
2.7029
4,811.16
1,779.96
3.3652
5,989.92
1,779.95
0.0058
10.32
1,779.94
35.1364
62,540.68
1,779.93
0.5363
954.58
1,779.91
0.0040
7.12
1,779.88
16.4352
29,252.68
1,779.87
0.0029
5.16
1,779.85
0.0043
7.65
1,779.84
0.0034
6.05
1,779.81
1.9270
3,429.69
1,779.80
0.0029
5.16
1,779.79
2.7000
4,805.43
1,779.76
2.0387
3,628.40
1,779.75
0.2704
481.24
1,779.73
4.2468
7,558.16
1,779.71
0.0143
25.45
1,779.69
0.0040
7.12
1,779.67
0.0043
7.65
1,779.66
0.1356
241.32
1,779.65
0.0440
78.30
1,779.63
1.3753
2,447.53
1,779.60
0.0829
147.53
1,779.57
0.0034
6.05
1,779.54
0.1493
265.69
1,779.53
19.1352
34,051.66
1,779.52
0.0058
10.32
1,779.50
0.0029
5.16
1,779.48
3.3652
5,988.31
1,779.47
0.0029
5.16
1,779.46
35.1458
62,540.55
1,779.45
0.9826
1,748.49
1,779.42
0.0029
5.16
1,779.41
0.1574
280.08
1,779.37
0.0029
5.16
1,779.36
0.0040
7.12
1,779.33
0.1340
238.43
1,779.32
16.4424
29,256.29
1,779.30
0.0034
6.05
1,779.28
1.3753
2,447.04
1,779.25
0.0040
7.12
1,779.24
2.7029
4,809.11
1,779.23
3.3652
5,987.46
1,779.22
4.6438
8,262.34
1,779.18
0.0029
5.16
1,779.16
0.0029
5.16
1,779.14
0.0040
7.12
1,779.13
16.4381
29,245.52
1,779.12
0.0114
20.28
1,779.08
0.0029
5.16
1,779.06
0.0029
5.16
1,779.05
0.1400
249.07
1,779.03
0.0074
13.16
1,779.00
1.1578
2,059.73
1,778.98
6.0652
10,789.87
1,778.96
0.0029
5.16
1,778.94
0.1769
314.69
1,778.93
0.0029
5.16
1,778.92
0.0040
7.12
1,778.89
0.0029
5.16
1,778.88
0.0030
5.34
1,778.86
16.4352
29,235.92
1,778.84
2.9450
5,238.68
1,778.83
0.1574
279.99
1,778.82
35.1614
62,545.80
1,778.81
1.3793
2,453.51
1,778.80
0.0972
172.90
1,778.77
0.1357
241.38
1,778.76
0.0034
6.05
1,778.73
3.3652
5,985.78
1,778.70
0.0040
7.11
1,778.69
0.0058
10.32
1,778.68
16.4352
29,232.96
1,778.65
0.0084
14.94
1,778.64
0.0100
17.79
1,778.60
0.1493
265.54
1,778.59
0.0069
12.27
1,778.57
0.1327
236.02
1,778.56
8.7880
15,629.99
1,778.55
2.7000
4,802.09
1,778.50
0.0118
20.99
1,778.49
0.0034
6.05
1,778.48
0.0069
12.27
1,778.46
16.4509
29,257.27
1,778.43
1.2424
2,209.52
1,778.40
0.0029
5.16
1,778.37
0.0040
7.11
1,778.36
0.1370
243.64
1,778.35
0.0029
5.16
1,778.34
1.3753
2,445.75
1,778.31
0.0034
6.05
1,778.28
16.6150
29,546.12
1,778.26
0.2224
395.49
1,778.25
0.1461
259.80
1,778.22
2.7034
4,807.24
1,778.20
0.0029
5.16
1,778.19
0.0029
5.16
1,778.18
0.0224
39.83
1,778.16
0.0029
5.16
1,778.15
0.0040
7.11
1,778.12
0.1190
211.60
1,778.08
0.0029
5.16
1,778.07
16.4466
29,243.21
1,778.05
0.0193
34.32
1,778.04
0.1040
184.92
1,778.03
2.7000
4,800.68
1,778.02
0.0029
5.16
1,778.00
0.0158
28.09
1,777.95
0.0063
11.20
1,777.94
0.0046
8.18
1,777.93
0.0040
7.11
1,777.88
35.4693
63,060.16
1,777.87
0.1000
177.79
1,777.86
141.0562
250,778.18
1,777.83
6.3217
11,238.91
1,777.82
0.0040
7.11
1,777.81
0.0029
5.16
1,777.79
16.4439
29,233.80
1,777.78
0.0114
20.27
1,777.75
0.9548
1,697.40
1,777.71
0.1533
272.52
1,777.68
2.7034
4,805.78
1,777.67
0.1461
259.72
1,777.61
0.1770
314.64
1,777.60
16.4435
29,229.97
1,777.51
0.1000
177.75
1,777.49
0.0040
7.11
1,777.48
0.0114
20.26
1,777.47
0.4511
801.82
1,777.45
0.0029
5.15
1,777.42
16.4352
29,212.25
1,777.41
2.7034
4,805.05
1,777.40
0.1342
238.53
1,777.38
0.0040
7.11
1,777.33
0.1077
191.42
1,777.32
0.0029
5.15
1,777.29
1.5103
2,684.24
1,777.27
0.0040
7.11
1,777.24
16.4352
29,209.29
1,777.22
0.0029
5.15
1,777.21
0.0100
17.77
1,777.20
0.4811
855.01
1,777.16
0.0040
7.11
1,777.15
0.1000
177.72
1,777.14
3.0936
5,497.76
1,777.09
0.2790
495.81
1,777.06
0.0114
20.26
1,777.05
0.2394
425.43
1,777.04
4.0000
7,108.16
1,777.03
0.0029
5.15
1,777.00
0.0100
17.77
1,776.99
0.1329
236.16
1,776.98
0.1000
177.70
1,776.97
16.4352
29,204.86
1,776.95
2.0494
3,641.68
1,776.94
0.1771
314.70
1,776.93
1.7279
3,070.36
1,776.92
0.1342
238.46
1,776.88
0.0029
5.15
1,776.87
0.0118
20.97
1,776.84
0.1400
248.76
1,776.80
0.1031
183.19
1,776.79
0.1493
265.27
1,776.76
0.0092
16.35
1,776.75
16.4466
29,221.50
1,776.74
0.2443
434.06
1,776.72
0.0040
7.11
1,776.71
0.7073
1,256.67
1,776.68
0.0062
11.02
1,776.65
0.0672
119.39
1,776.64
2.7000
4,796.93
1,776.62
0.1000
177.66
1,776.60
0.0034
6.04
1,776.56
4.6338
8,232.22
1,776.53
51.6388
91,737.88
1,776.52
0.1462
259.73
1,776.51
0.2448
434.89
1,776.49
1.3810
2,453.33
1,776.46
0.2061
366.13
1,776.44
0.2342
416.04
1,776.34
0.2790
495.60
1,776.33
1.3787
2,449.03
1,776.31
0.0029
5.15
1,776.29
0.0152
27.00
1,776.28
0.0040
7.11
1,776.27
16.6123
29,507.93
1,776.26
0.1000
177.63
1,776.25
0.0239
42.45
1,776.23
0.0104
18.47
1,776.20
0.0029
5.15
1,776.12
0.0037
6.57
1,776.10
0.1330
236.22
1,776.09
2.7000
4,795.44
1,776.08
0.1000
177.61
1,776.07
0.0563
99.99
1,776.06
0.0034
6.04
1,776.00
91.4349
162,388.38
1,775.94
0.1463
259.82
1,775.88
2.7043
4,802.51
1,775.87
0.1493
265.14
1,775.85
0.0029
5.15
1,775.84
0.0040
7.10
1,775.81
3.2144
5,708.16
1,775.80
0.0390
69.26
1,775.79
0.1461
259.44
1,775.77
0.2400
426.18
1,775.76
1.3753
2,442.20
1,775.75
0.0782
138.86
1,775.74
0.6175
1,096.52
1,775.73
140.9786
250,339.93
1,775.66
0.0155
27.52
1,775.61
2.7000
4,794.15
1,775.60
0.3102
550.79
1,775.59
0.0037
6.57
1,775.55
0.1000
177.56
1,775.52
0.0063
11.19
1,775.47
1.3753
2,441.80
1,775.44
0.0030
5.33
1,775.40
1.0040
1,782.50
1,775.37
0.1029
182.69
1,775.36
141.0542
250,421.98
1,775.34
5.5164
9,793.49
1,775.27
0.0368
65.33
1,775.24
0.1462
259.54
1,775.21
0.1331
236.28
1,775.19
0.2078
368.88
1,775.18
0.0059
10.47
1,775.12
0.2936
521.18
1,775.09
2.7084
4,807.65
1,775.02
0.0243
43.13
1,775.01
0.0061
10.83
1,775.00
15.3079
27,171.52
1,774.98
0.0034
6.03
1,774.97
0.0047
8.34
1,774.95
1.3782
2,446.24
1,774.93
0.1773
314.70
1,774.91
0.3864
685.83
1,774.90
2.7333
4,851.33
1,774.86
0.1330
236.06
1,774.85
0.0036
6.39
1,774.84
0.3406
604.51
1,774.80
0.0071
12.60
1,774.78
0.9663
1,714.97
1,774.72
7.4126
13,155.29
1,774.70
1.0326
1,832.56
1,774.69
0.1496
265.49
1,774.63
0.1500
266.19
1,774.61
2.7029
4,796.59
1,774.59
0.0136
24.13
1,774.55
0.9555
1,695.58
1,774.54
0.0029
5.15
1,774.52
0.0243
43.12
1,774.51
0.0296
52.53
1,774.50
0.1408
249.85
1,774.48
0.1000
177.45
1,774.44
0.1666
295.62
1,774.42
0.0330
58.56
1,774.38
0.0065
11.53
1,774.37
0.0175
31.05
1,774.34
0.0076
13.48
1,774.33
0.2199
390.18
1,774.32
0.1331
236.16
1,774.30
0.0333
59.08
1,774.28
2.7000
4,790.56
1,774.26
0.1773
314.58
1,774.19
0.0300
53.23
1,774.17
1.3753
2,440.02
1,774.16
0.0043
7.63
1,774.14
0.1463
259.56
1,774.12
0.1505
267.01
1,774.07
0.0049
8.69
1,774.05
2.7000
4,789.94
1,774.04
0.0029
5.14
1,774.00
1.9244
3,413.89
1,773.99
3.2718
5,804.14
1,773.95
0.9607
1,704.23
1,773.90
0.0067
11.89
1,773.89
0.8855
1,570.78
1,773.87
0.0033
5.85
1,773.84
2.7000
4,789.37
1,773.81
0.0029
5.14
1,773.75
71.1915
126,275.92
1,773.74
0.0031
5.50
1,773.70
0.0333
59.06
1,773.66
0.0078
13.83
1,773.64
2.7000
4,788.83
1,773.61
1.3753
2,439.25
1,773.59
0.3237
574.11
1,773.54
0.0783
138.87
1,773.52
0.0408
72.36
1,773.48
0.0034
6.03
1,773.47
0.0029
5.14
1,773.46
2.7000
4,788.34
1,773.43
0.1332
236.22
1,773.40
0.0333
59.05
1,773.38
0.0401
71.11
1,773.37
0.1331
236.04
1,773.36
0.0034
6.03
1,773.32
2.9926
5,306.84
1,773.31
0.0084
14.90
1,773.30
0.0072
12.77
1,773.28
2.7000
4,787.86
1,773.27
0.0041
7.27
1,773.13
0.0029
5.14
1,773.12
0.0062
10.99
1,773.10
10.6457
18,875.89
1,773.06
0.0687
121.81
1,773.05
0.0662
117.38
1,773.04
2.8464
5,046.78
Recent Trades
Price
Size
Time
1,782.5800
0.0031
13:06:20
1,782.5800
0.3250
13:06:20
1,782.5800
0.0057
13:06:20
1,782.5800
0.0030
13:06:20
1,782.5900
0.0031
13:06:20
1,782.5900
0.0057
13:06:20
1,782.6100
0.0031
13:06:20
1,782.6200
0.0031
13:06:20
1,782.6400
0.0031
13:06:20
1,782.6400
0.0029
13:06:20
1,782.6400
0.0030
13:06:20
1,782.6400
0.0030
13:06:20
1,782.6500
0.0031
13:06:20
1,782.6700
0.0031
13:06:20
1,782.6700
0.0030
13:06:20
1,782.6700
0.0030
13:06:20
1,782.6800
0.0031
13:06:20
1,782.6900
0.0031
13:06:20
1,782.7100
0.8886
13:06:20
1,782.7200
0.0029
13:06:20
1,782.7200
0.1000
13:06:20
1,782.7200
0.1500
13:06:20
1,782.7200
0.1500
13:06:20
1,782.7200
0.1500
13:06:20
1,782.7700
0.0034
13:06:20
1,782.7700
0.0034
13:06:20
1,782.7700
0.0034
13:06:20
1,782.7600
0.1761
13:06:20
1,782.7600
0.0296
13:06:20
1,782.7700
0.1000
13:06:20
1,782.7600
0.0084
13:06:20
1,782.7700
0.1380
13:06:20
1,782.7600
1.2175
13:06:20
1,782.7600
0.0029
13:06:20
1,782.7600
0.0057
13:06:20
1,782.7600
0.0029
13:06:20
1,782.7600
0.0031
13:06:20
1,782.7600
0.0030
13:06:20
1,782.7600
0.0030
13:06:20
1,782.7600
0.0030
13:06:20
1,782.7500
0.0057
13:06:20
1,782.7500
0.2712
13:06:20
1,782.7500
0.0031
13:06:20
1,782.7400
0.0030
13:06:20
1,782.7400
0.0030
13:06:20
1,782.7400
0.0057
13:06:20
1,782.7400
0.0031
13:06:20
1,782.7400
0.0029
13:06:20
1,782.7400
0.0030
13:06:20
1,782.7300
0.6842
13:06:20
1,782.7300
0.0717
13:06:20
1,782.7300
0.0325
13:06:21
1,782.7400
0.0034
13:06:21
1,782.7400
0.0034
13:06:21
1,782.7400
0.0034
13:06:21
1,782.7400
0.0540
13:06:21
1,782.7400
0.0029
13:06:21
1,782.7400
0.0031
13:06:21
1,782.7400
0.0029
13:06:21
1,782.7400
0.0029
13:06:21
1,782.7400
2.8344
13:06:21
1,782.7400
0.5444
13:06:21
1,782.7500
0.0031
13:06:21
1,782.7600
0.0031
13:06:21
1,782.7600
0.0030
13:06:21
1,782.7600
0.0030
13:06:21
1,782.7700
0.0031
13:06:21
1,782.7700
0.1966
13:06:21
1,782.7700
0.0264
13:06:21
1,782.7700
0.0799
13:06:21
1,782.7900
0.0031
13:06:21
1,782.8000
0.0029
13:06:21
1,782.8000
0.0031
13:06:21
1,782.8000
0.0030
13:06:21
1,782.8000
0.0030
13:06:21
1,782.8000
0.0030
13:06:21
1,782.8100
0.0034
13:06:21
1,782.8100
0.0034
13:06:21
1,782.8100
0.0034
13:06:21
1,782.8100
0.0034
13:06:21
1,782.8000
0.0587
13:06:21
1,782.8000
0.0034
13:06:21
1,782.8000
0.0034
13:06:21
1,782.8000
0.0034
13:06:21
1,782.8000
1.2801
13:06:21
1,782.8000
0.5565
13:06:21
1,782.8000
0.0029
13:06:21
1,782.8000
0.3866
13:06:21
1,782.8000
0.0100
13:06:21
1,782.8000
0.0034
13:06:21
1,782.8000
0.0034
13:06:21
1,782.8000
0.0034
13:06:21
1,782.8000
0.0034
13:06:21
1,782.8000
0.1888
13:06:21
1,782.8100
0.0103
13:06:21
1,782.8000
0.1122
13:06:21
1,782.8000
0.0095
13:06:21
1,782.8000
0.0345
13:06:21
1,782.8000
0.1687
13:06:21
1,782.8000
0.1687
13:06:21