English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,763.34
Open
1675.00000000
Low
1654.90000000
High
1769.00000000
Vol
302,508
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,772.44
0.0038
6.74
1,772.43
0.1213
215.00
1,772.42
0.0055
9.75
1,772.40
0.0070
12.41
1,772.39
0.0034
6.03
1,772.38
0.0093
16.48
1,772.34
0.0580
102.80
1,772.32
0.2874
509.36
1,772.30
0.0086
15.24
1,772.28
0.8390
1,486.94
1,772.23
0.3260
577.75
1,772.22
0.0235
41.65
1,772.21
0.0051
9.04
1,772.20
0.0333
59.01
1,772.19
0.0173
30.66
1,772.17
0.0029
5.14
1,772.16
0.0050
8.86
1,772.13
0.0105
18.61
1,772.11
0.0033
5.85
1,772.09
0.0152
26.94
1,772.08
0.0824
146.02
1,772.06
0.0040
7.09
1,772.05
2.7029
4,789.67
1,772.04
0.0029
5.14
1,772.02
0.0033
5.85
1,772.00
20.0412
35,513.01
1,771.99
0.0247
43.77
1,771.97
0.0048
8.51
1,771.96
6.1889
10,966.48
1,771.91
0.0174
30.83
1,771.90
0.0333
59.00
1,771.89
0.0063
11.16
1,771.88
0.0608
107.73
1,771.87
2.7000
4,784.05
1,771.86
0.0169
29.94
1,771.84
2.8461
5,042.83
1,771.82
0.0180
31.89
1,771.81
0.0047
8.33
1,771.80
0.0116
20.55
1,771.77
0.0040
7.09
1,771.76
0.0034
6.02
1,771.75
0.1493
264.52
1,771.74
0.0034
6.02
1,771.73
0.0097
17.19
1,771.72
0.0388
68.74
1,771.66
0.3002
531.85
1,771.65
0.0178
31.54
1,771.64
0.0110
19.49
1,771.63
0.0447
79.19
1,771.61
0.0114
20.20
1,771.60
0.0333
58.99
1,771.59
0.0129
22.85
1,771.54
0.0062
10.98
1,771.52
0.0126
22.32
1,771.51
2.7058
4,793.35
1,771.50
0.0265
46.94
1,771.48
141.4034
250,493.30
1,771.46
2.4986
4,426.17
1,771.45
142.7491
252,872.89
1,771.44
0.0046
8.15
1,771.42
6.3523
11,252.59
1,771.40
0.2532
448.52
1,771.36
0.0460
81.48
1,771.34
0.0220
38.97
1,771.33
2.7340
4,842.82
1,771.32
0.3908
692.23
1,771.31
0.0333
58.98
1,771.29
0.3426
606.84
1,771.26
2.1284
3,769.95
1,771.25
0.0281
49.77
1,771.24
0.0416
73.68
1,771.23
4.6338
8,207.53
1,771.22
0.0029
5.14
1,771.21
0.0239
42.33
1,771.20
0.0264
46.76
1,771.19
0.0063
11.16
1,771.17
0.0076
13.46
1,771.15
2.9184
5,168.92
1,771.13
0.0123
21.78
1,771.12
0.0201
35.60
1,771.08
0.0034
6.02
1,771.06
0.1174
207.92
1,771.04
0.0029
5.14
1,771.03
0.0333
58.98
1,771.00
201.4440
356,757.32
1,770.97
2.8374
5,024.95
1,770.95
11.2576
19,936.65
1,770.93
0.0040
7.08
1,770.90
0.1113
197.10
1,770.89
0.0060
10.63
1,770.88
6.1889
10,959.80
1,770.86
0.0755
133.70
1,770.85
0.0198
35.06
1,770.83
0.0094
16.65
1,770.82
0.0065
11.51
1,770.80
0.0218
38.60
1,770.79
2.7153
4,808.23
1,770.76
0.0029
5.14
1,770.75
0.0210
37.19
1,770.74
0.0342
60.56
1,770.73
0.0043
7.61
1,770.71
0.0333
58.96
1,770.70
0.0195
34.53
1,770.69
0.1301
230.37
1,770.68
0.0037
6.55
1,770.66
0.0034
6.02
1,770.65
0.0071
12.57
1,770.61
3.2750
5,798.75
1,770.60
0.0040
7.08
1,770.58
0.0529
93.66
1,770.57
0.0038
6.73
1,770.56
0.0099
17.53
1,770.52
0.0051
9.03
1,770.50
0.0781
138.28
1,770.49
0.1309
231.76
1,770.47
0.9570
1,694.34
1,770.45
0.1643
290.88
1,770.43
2.7000
4,780.16
1,770.41
0.0090
15.93
1,770.40
0.0362
64.09
1,770.39
0.0058
10.27
1,770.38
0.0050
8.85
1,770.35
0.0058
10.27
1,770.34
49.3088
87,293.34
1,770.33
1.0967
1,941.52
1,770.29
0.0044
7.79
1,770.27
0.0107
18.94
1,770.26
0.0177
31.33
1,770.25
2.7048
4,788.17
1,770.24
0.2400
424.86
1,770.23
0.0266
47.09
1,770.20
0.2458
435.12
1,770.16
142.3170
251,923.86
1,770.14
0.1426
252.42
1,770.13
3.3947
6,009.06
1,770.12
0.0063
11.15
1,770.11
0.0333
58.94
1,770.07
2.7482
4,864.51
1,770.05
0.0167
29.56
1,770.04
0.0398
70.45
1,770.03
0.0100
17.70
1,770.02
0.0029
5.13
1,770.00
163.9390
290,172.03
1,769.99
3.5960
6,364.88
1,769.98
0.4096
724.98
1,769.96
0.0400
70.80
1,769.95
0.1394
246.73
1,769.93
0.0126
22.30
1,769.92
0.0093
16.46
1,769.91
0.0768
135.93
1,769.90
0.0029
5.13
1,769.89
2.7200
4,814.10
1,769.88
2.2000
3,893.74
1,769.87
0.0043
7.61
1,769.86
3.4245
6,060.89
1,769.85
0.0085
15.04
1,769.84
0.0029
5.13
1,769.83
0.5809
1,028.09
1,769.82
0.1924
340.51
1,769.80
6.2222
11,012.05
1,769.79
0.0029
5.13
1,769.78
0.0029
5.13
1,769.77
0.1882
333.07
1,769.75
0.0029
5.13
1,769.74
0.0281
49.73
1,769.71
2.7000
4,778.22
1,769.69
0.0087
15.40
1,769.67
0.0083
14.69
1,769.66
0.0220
38.93
1,769.65
0.0152
26.90
1,769.64
0.1051
185.99
1,769.63
0.1029
182.09
1,769.62
0.0529
93.61
1,769.61
3.3947
6,007.30
1,769.60
0.0128
22.65
1,769.58
0.1165
206.16
1,769.57
0.0046
8.14
1,769.56
0.0058
10.26
1,769.54
0.0035
6.19
1,769.53
2.7000
4,777.73
1,769.52
0.0058
10.26
1,769.50
0.1191
210.75
1,769.48
0.0085
15.04
1,769.47
0.0059
10.44
1,769.44
0.1139
201.54
1,769.42
0.0671
118.73
1,769.41
8.5901
15,199.41
1,769.40
0.0040
7.08
1,769.39
0.0316
55.91
1,769.38
0.0029
5.13
1,769.37
0.2596
459.33
1,769.36
3.4016
6,018.65
1,769.35
2.8406
5,026.02
1,769.34
0.0029
5.13
1,769.33
0.0046
8.14
1,769.32
81.5450
144,279.20
1,769.31
0.0034
6.02
1,769.27
0.1273
225.23
1,769.26
6.1918
10,954.90
1,769.24
0.0655
115.89
1,769.23
0.1128
199.57
1,769.22
141.4015
250,170.36
1,769.21
24.6801
43,664.28
1,769.20
0.1649
291.74
1,769.19
0.0216
38.21
1,769.18
0.0033
5.84
1,769.17
2.7000
4,776.76
1,769.16
0.1006
177.98
1,769.15
0.1577
278.99
1,769.13
0.0763
134.98
1,769.12
0.0300
53.07
1,769.11
3.3993
6,013.74
1,769.10
7.9942
14,142.54
1,769.09
3.0802
5,449.15
1,769.08
0.0029
5.13
1,769.07
0.0071
12.56
1,769.04
0.0063
11.14
1,769.03
0.0044
7.78
1,769.02
35.3527
62,539.63
1,769.01
0.0043
7.61
1,769.00
42.3716
74,955.36
1,768.99
2.8130
4,976.17
1,768.98
24.6625
43,627.47
1,768.97
0.0081
14.33
1,768.96
0.0029
5.13
1,768.92
0.0148
26.18
1,768.91
0.0333
58.90
1,768.86
3.3986
6,011.65
1,768.84
0.0029
5.13
1,768.81
2.7100
4,793.48
1,768.80
1.8400
3,254.59
1,768.79
0.0029
5.13
1,768.78
0.0029
5.13
1,768.77
0.0034
6.01
1,768.76
24.6686
43,632.83
1,768.74
0.0029
5.13
1,768.73
0.0029
5.13
1,768.72
6.3295
11,195.11
1,768.71
9.2568
16,372.59
1,768.70
0.2235
395.30
1,768.66
0.0062
10.97
1,768.65
0.0029
5.13
1,768.64
0.0207
36.61
1,768.63
2.7119
4,796.35
1,768.62
35.3608
62,539.82
1,768.61
14.7683
26,119.36
1,768.60
0.0365
64.55
1,768.58
4.6367
8,200.37
1,768.57
1.3841
2,447.88
1,768.53
0.0029
5.13
1,768.51
0.0029
5.13
1,768.50
0.0034
6.01
1,768.49
0.0029
5.13
1,768.47
0.0029
5.13
1,768.45
2.7000
4,774.82
1,768.44
24.6625
43,614.15
1,768.43
8.2125
14,523.23
1,768.41
0.0029
5.13
1,768.36
3.4005
6,013.31
1,768.35
2.8331
5,009.91
1,768.34
1.8735
3,312.98
1,768.32
0.0029
5.13
1,768.31
0.0333
58.88
1,768.28
0.0155
27.41
1,768.27
2.7000
4,774.33
1,768.26
0.8303
1,468.19
1,768.25
0.0058
10.26
1,768.23
0.0034
6.01
1,768.21
0.1522
269.12
1,768.20
0.0040
7.07
1,768.19
0.6933
1,225.89
1,768.18
6.1889
10,943.09
1,768.17
1.8950
3,350.68
1,768.15
0.0043
7.60
1,768.14
0.0029
5.13
1,768.13
35.3738
62,545.48
1,768.12
24.6625
43,606.26
1,768.11
21.3164
37,689.74
1,768.10
0.0191
33.77
1,768.09
2.8492
5,037.64
1,768.08
0.7700
1,361.42
1,768.06
0.0591
104.49
1,768.05
0.0150
26.52
1,768.03
1.7914
3,167.25
1,768.02
0.0060
10.61
1,768.01
0.0056
9.90
1,768.00
0.2179
385.25
1,767.98
0.0029
5.13
1,767.96
0.0034
6.01
1,767.95
0.2630
464.97
1,767.94
24.6625
43,601.82
1,767.93
3.3947
6,001.59
1,767.92
9.9602
17,608.84
1,767.91
2.7029
4,778.48
1,767.90
0.0069
12.20
1,767.88
0.0181
32.00
1,767.86
0.0403
71.24
1,767.84
0.0330
58.34
1,767.81
3.3984
6,007.73
1,767.80
1.1097
1,961.73
1,767.78
0.0029
5.13
1,767.77
0.0030
5.30
1,767.76
0.0119
21.04
1,767.74
0.0029
5.13
1,767.73
2.7077
4,786.48
1,767.70
1.0928
1,931.74
1,767.69
35.3828
62,545.82
1,767.68
3.3990
6,008.34
1,767.67
0.0029
5.13
1,767.66
0.0029
5.13
1,767.64
6.1889
10,939.75
1,767.62
24.6625
43,593.93
1,767.61
23.8969
42,240.40
1,767.60
0.0040
7.07
1,767.59
6.2305
11,012.97
1,767.58
0.0029
5.13
1,767.57
0.0029
5.13
1,767.55
2.7000
4,772.39
1,767.54
2.6687
4,717.03
1,767.51
0.0680
120.19
1,767.50
0.0112
19.80
1,767.48
9.6549
17,064.84
1,767.47
2.9175
5,156.59
1,767.46
0.1487
262.82
1,767.45
0.0029
5.13
1,767.43
0.0033
5.83
1,767.42
0.0034
6.01
1,767.41
8.9727
15,858.44
1,767.40
0.0802
141.75
1,767.39
0.0029
5.13
1,767.37
27.3625
48,359.66
1,767.36
4.0407
7,141.37
1,767.35
13.2424
23,403.96
1,767.34
6.2334
11,016.54
1,767.33
7.9301
14,015.10
1,767.32
0.3036
536.56
1,767.30
0.0040
7.07
1,767.29
0.0043
7.60
1,767.28
0.0227
40.12
1,767.27
0.0076
13.43
1,767.26
2.4982
4,414.97
1,767.25
3.2150
5,681.71
1,767.24
0.0034
6.01
1,767.23
3.3976
6,004.34
1,767.21
0.0029
5.12
1,767.20
0.0040
7.07
1,767.19
0.2700
477.14
1,767.18
0.0119
21.03
1,767.17
8.4716
14,970.76
1,767.16
3.9031
6,897.40
1,767.15
9.3096
16,451.46
1,767.14
0.0043
7.60
1,767.13
7.9316
14,016.17
1,767.12
0.0029
5.12
1,767.11
0.1137
200.92
1,767.10
22.1408
39,125.01
1,767.09
11.8217
20,890.01
1,767.08
0.0029
5.12
1,767.07
0.1162
205.33
1,767.06
0.1299
229.54
1,767.05
22.9799
40,606.63
1,767.04
14.7418
26,049.35
1,767.03
8.7581
15,475.83
1,767.02
3.3947
5,998.50
1,767.00
0.3424
605.02
1,766.99
0.1416
250.21
1,766.97
6.2348
11,016.70
1,766.96
0.0043
7.60
1,766.95
12.2455
21,637.19
1,766.94
7.9316
14,014.66
1,766.93
0.0029
5.12
1,766.91
0.0029
5.12
1,766.90
8.5153
15,045.68
1,766.89
9.5955
16,954.19
1,766.88
2.8350
5,009.10
1,766.87
2.7029
4,775.67
1,766.86
7.9316
14,014.03
1,766.85
6.2345
11,015.43
1,766.84
6.9050
12,200.03
1,766.83
4.5312
8,005.86
1,766.82
8.0738
14,264.95
1,766.81
1.3753
2,429.89
1,766.80
0.5948
1,050.89
1,766.79
0.3375
596.29
1,766.78
0.0072
12.72
1,766.77
10.2181
18,053.03
1,766.76
0.5400
954.05
1,766.75
0.2729
482.15
1,766.74
2.9483
5,208.88
1,766.73
23.2499
41,076.30
1,766.72
11.7558
20,769.21
1,766.71
1.3500
2,385.06
1,766.70
7.9419
14,030.95
1,766.69
5.9427
10,498.91
1,766.66
1.0335
1,825.84
1,766.64
0.2494
440.60
1,766.63
6.2305
11,006.99
1,766.62
6.3453
11,209.73
1,766.61
8.5287
15,066.89
1,766.60
0.0955
168.71
1,766.59
0.0148
26.15
1,766.58
3.3947
5,997.01
1,766.56
7.9616
14,064.64
1,766.55
5.9715
10,548.95
1,766.53
0.2745
484.91
1,766.52
0.0034
6.01
1,766.51
0.1294
228.59
1,766.50
0.0373
65.89
1,766.49
2.7000
4,769.52
1,766.48
7.9616
14,064.01
1,766.47
0.0119
21.02
1,766.45
5.4403
9,610.02
1,766.44
0.0213
37.63
1,766.43
7.9897
14,113.25
1,766.42
0.1536
271.32
1,766.41
0.0113
19.96
1,766.40
0.0340
60.06
1,766.38
6.2305
11,005.43
1,766.37
8.5113
15,034.10
1,766.36
8.1175
14,338.43
1,766.35
2.8325
5,003.19
1,766.34
0.0034
6.01
1,766.33
0.0085
15.01
1,766.32
25.2325
44,568.67
1,766.31
3.3947
5,996.09
1,766.30
0.0388
68.53
1,766.29
7.9316
14,009.51
1,766.28
13.5807
23,987.32
1,766.27
16.7298
29,549.34
1,766.26
0.0058
10.24
1,766.25
0.2734
482.89
1,766.24
0.0372
65.70
1,766.21
6.2363
11,014.62
1,766.20
0.2873
507.43
1,766.19
8.6521
15,281.25
1,766.18
4.9482
8,739.41
1,766.17
3.3947
5,995.62
1,766.16
7.9716
14,079.12
1,766.15
1.3753
2,428.99
1,766.13
0.0029
5.12
1,766.11
0.8000
1,412.89
1,766.10
24.6694
43,568.63
1,766.08
12.5578
22,178.08
1,766.07
6.2423
11,024.34
1,766.06
0.0043
7.59
1,766.04
0.0029
5.12
1,766.03
1.3000
2,295.84
1,766.02
24.5124
43,289.39
1,766.01
3.3947
5,995.07
1,766.00
2.7538
4,863.21
1,765.99
11.0712
19,551.63
1,765.98
0.0034
6.00
1,765.96
0.0368
64.99
1,765.95
0.1265
223.39
1,765.93
2.8332
5,003.23
1,765.92
24.6954
43,610.10
1,765.91
8.2811
14,623.68
1,765.90
0.0473
83.53
1,765.89
0.0118
20.84
1,765.88
22.6824
40,054.40
1,765.87
3.9643
7,000.44
1,765.86
8.1302
14,356.79
1,765.84
12.7407
22,498.04
1,765.81
1.9282
3,404.83
1,765.80
23.8767
42,161.48
1,765.79
1.3753
2,428.49
1,765.77
11.5845
20,455.56
1,765.76
0.0419
73.99
1,765.75
0.2758
486.99
1,765.74
25.7483
45,464.80
1,765.73
0.2891
510.47
1,765.72
27.4807
48,523.22
1,765.71
14.9188
26,342.27
1,765.70
7.9863
14,101.41
1,765.69
0.0590
104.18
1,765.68
14.9191
26,342.36
1,765.67
0.0143
25.25
1,765.66
0.5400
953.46
1,765.65
0.5458
963.69
1,765.64
0.5429
958.57
1,765.63
0.0058
10.24
1,765.62
10.6736
18,845.52
1,765.61
0.1029
181.68
1,765.60
0.0456
80.51
1,765.58
2.9776
5,257.19
1,765.56
24.6683
43,553.36
1,765.55
0.0029
5.12
1,765.54
0.0595
105.05
1,765.53
9.0216
15,927.91
1,765.52
11.4647
20,241.16
1,765.51
0.0060
10.59
1,765.50
0.0150
26.48
1,765.49
0.0031
5.47
1,765.48
0.0060
10.59
1,765.47
0.5089
898.45
1,765.46
0.0060
10.59
1,765.45
0.0060
10.59
1,765.44
0.5238
924.74
1,765.43
2.7125
4,788.73
1,765.42
28.5484
50,399.92
1,763.34
1,765.41
16.3097
28,793.31
1,765.40
1.2313
2,173.74
1,765.39
0.0177
31.25
1,765.38
3.2601
5,755.32
1,765.37
0.0060
10.59
1,765.36
0.0147
25.95
1,765.35
0.0470
82.97
1,765.34
0.0147
25.95
1,765.33
0.0060
10.59
1,765.30
0.0091
16.06
1,765.29
1.4162
2,500.00
1,765.28
0.7608
1,343.03
1,765.27
4.1675
7,356.76
1,765.26
0.0063
11.12
1,765.25
0.0029
5.12
1,765.24
0.0773
136.45
1,765.23
7.4750
13,195.09
1,765.22
0.0087
15.36
1,765.21
0.0058
10.24
1,765.20
0.0554
97.79
1,765.19
16.4472
29,032.43
1,765.18
3.4824
6,147.06
1,765.17
6.2368
11,009.01
1,765.16
8.8801
15,674.80
1,765.15
0.0119
21.01
1,765.14
2.7563
4,865.26
1,765.13
0.2822
498.12
1,765.12
0.0358
63.19
1,765.11
3.3976
5,997.14
1,765.10
24.6694
43,543.96
1,765.09
0.0101
17.83
1,765.08
9.4211
16,629.00
1,765.07
16.4472
29,030.46
1,765.06
0.0298
52.60
1,765.04
0.0358
63.19
1,765.03
2.7087
4,780.94
1,765.02
7.9330
14,001.90
1,765.01
6.2334
11,002.01
1,765.00
1.8059
3,187.41
1,764.99
0.0092
16.24
1,764.98
3.0269
5,342.42
1,764.97
0.0058
10.24
1,764.96
3.4305
6,054.70
1,764.95
19.8505
35,035.14
1,764.94
0.0029
5.12
1,764.93
1.7907
3,160.46
1,764.92
34.8965
61,589.53
1,764.91
17.1477
30,264.15
1,764.90
25.1708
44,423.94
1,764.89
7.6789
13,552.41
1,764.88
0.5996
1,058.22
1,764.87
10.2343
18,062.21
1,764.85
0.0119
21.00
1,764.84
0.0113
19.94
1,764.81
0.0034
6.00
1,764.80
9.7352
17,180.68
1,764.78
6.6529
11,740.90
1,764.77
0.0566
99.89
1,764.75
16.6215
29,332.79
1,764.74
0.5667
1,000.08
1,764.73
7.9344
14,002.07
1,764.72
6.8359
12,063.45
1,764.71
11.2113
19,784.69
1,764.70
0.0112
19.76
1,764.68
0.0283
49.94
1,764.67
0.1134
200.11
1,764.64
0.0392
69.17
1,764.63
0.0067
11.82
1,764.62
21.9958
38,814.23
1,764.61
7.9301
13,993.53
1,764.60
24.6865
43,561.80
1,764.58
4.2589
7,515.17
1,764.56
9.6814
17,083.41
1,764.55
0.0043
7.59
1,764.54
0.0035
6.18
1,764.53
7.5556
13,332.08
1,764.52
8.5681
15,118.58
1,764.51
7.9301
13,992.74
1,764.50
7.9356
14,002.37
1,764.49
2.7000
4,764.12
1,764.48
0.6300
1,111.62
1,764.47
0.0114
20.11
1,764.45
0.0035
6.18
1,764.44
3.4677
6,118.55
1,764.43
3.3976
5,994.83
1,764.42
0.0029
5.12
1,764.41
19.9040
35,118.82
1,764.40
24.6965
43,574.50
1,764.39
33.5572
59,207.99
1,764.37
0.0043
7.59
1,764.36
0.0093
16.41
1,764.35
0.0100
17.64
1,764.32
0.0300
52.93
1,764.31
8.2597
14,572.67
1,764.30
0.9849
1,737.66
1,764.29
7.9820
14,082.56
1,764.28
3.3947
5,989.20
1,764.27
25.4644
44,926.08
1,764.26
17.4458
30,778.93
1,764.24
1.1694
2,063.10
1,764.23
0.7236
1,276.60
1,764.21
7.9316
13,993.01
1,764.20
24.6813
43,542.75
1,764.19
1.8517
3,266.75
1,764.18
10.5181
18,555.82
1,764.16
11.9777
21,130.58
1,764.15
9.1593
16,158.38
1,764.13
0.7020
1,238.42
1,764.11
1.8168
3,205.04
1,764.10
7.9689
14,057.94
1,764.09
20.3690
35,932.75
1,764.08
14.5534
25,673.36
1,764.07
1.7550
3,095.94
1,764.06
16.1064
28,412.66
1,764.05
6.2305
10,990.91
1,764.04
19.8376
34,994.32
1,764.02
24.8774
43,884.23
1,764.01
0.1482
261.43
1,764.00
3.9105
6,898.12
1,763.97
0.1417
249.95
1,763.96
0.4429
781.26
1,763.95
0.0029
5.12
1,763.94
2.5452
4,489.58
1,763.93
8.5146
15,019.16
1,763.92
3.4004
5,998.03
1,763.91
0.0154
27.16
1,763.90
3.4016
6,000.08
1,763.89
7.5574
13,330.42
1,763.88
13.0384
22,998.17
1,763.86
3.5370
6,238.77
1,763.85
0.7925
1,397.85
1,763.84
7.9364
13,998.54
1,763.83
0.0043
7.58
1,763.82
0.0093
16.40
1,763.81
8.5113
15,012.32
1,763.80
0.9350
1,649.15
1,763.78
13.3872
23,612.08
1,763.77
7.9330
13,991.99
1,763.76
3.3947
5,987.44
1,763.75
31.6082
55,748.96
1,763.74
1.3782
2,430.79
1,763.73
0.0035
6.17
1,763.71
0.0029
5.11
1,763.70
0.0040
7.05
1,763.69
3.0821
5,435.87
1,763.68
2.9534
5,208.85
1,763.67
0.8640
1,523.81
1,763.66
0.1439
253.79
1,763.65
0.5518
973.18
1,763.64
5.8123
10,250.80
1,763.63
10.4931
18,505.95
1,763.62
8.8899
15,678.41
1,763.61
0.0029
5.11
1,763.60
0.0040
7.05
1,763.59
19.8361
34,982.75
1,763.56
0.0029
5.11
1,763.55
8.9176
15,726.63
1,763.54
24.6625
43,493.31
1,763.51
5.1126
9,016.12
1,763.50
0.0373
65.78
1,763.47
0.0043
7.58
1,763.46
0.0064
11.29
1,763.45
11.3868
20,080.05
1,763.44
3.4047
6,003.98
1,763.42
0.0300
52.90
1,763.41
11.1109
19,593.07
1,763.40
7.9370
13,996.11
1,763.38
0.7020
1,237.89
1,763.37
18.8778
33,288.55
1,763.34
0.1411
248.81
1,763.33
0.0029
5.11
1,763.32
13.5333
23,863.54
1,763.31
9.0591
15,974.00
1,763.30
24.6665
43,494.44
1,763.29
4.6410
8,183.43
1,763.28
0.0064
11.28
1,763.24
0.8504
1,499.46
1,763.23
2.7000
4,760.72
1,763.22
0.0119
20.98
1,763.20
0.1336
235.56
1,763.19
0.0035
6.17
1,763.18
7.9289
13,980.08
1,763.17
12.9504
22,833.76
1,763.16
6.2305
10,985.37
1,763.15
11.3277
19,972.43
1,763.11
24.6668
43,490.28
1,763.10
1.0104
1,781.44
1,763.09
11.0435
19,470.68
1,763.08
35.4717
62,539.44
1,763.06
0.0058
10.23
1,763.04
1.3753
2,424.71
1,763.03
0.1411
248.76
1,763.01
0.0029
5.11
1,763.00
0.0040
7.05
1,762.98
0.0043
7.58
1,762.97
3.7772
6,659.09
1,762.96
11.6289
20,501.29
1,762.95
1.0058
1,773.18
1,762.94
6.2305
10,984.00
1,762.93
0.0162
28.56
1,762.92
1.2862
2,267.47
1,762.91
3.3947
5,984.55
1,762.90
0.0069
12.16
1,762.89
0.7937
1,399.21
1,762.83
0.0064
11.28
1,762.82
0.0029
5.11
1,762.81
0.2620
461.86
1,762.80
0.1425
251.20
1,762.78
2.7000
4,759.51
1,762.77
0.9022
1,590.37
1,762.76
10.3913
18,317.37
1,762.75
7.9344
13,986.36
1,762.74
29.9453
52,785.78
1,762.73
0.0042
7.40
1,762.72
7.9327
13,983.13
1,762.70
0.0040
7.05
1,762.67
23.1900
40,876.32
1,762.66
73.5779
129,692.82
1,762.65
11.6311
20,501.56
1,762.64
35.4806
62,539.52
1,762.63
0.0029
5.11
1,762.62
0.0029
5.11
1,762.60
0.0040
7.05
1,762.57
6.2467
11,010.25
1,762.56
51.5127
90,794.22
1,762.55
135.9265
239,577.25
1,762.54
0.0058
10.22
1,762.50
0.0029
5.11
1,762.49
22.9828
40,506.96
1,762.48
3.4009
5,994.02
1,762.43
0.0029
5.11
1,762.40
0.1411
248.67
1,762.39
0.0072
12.69
1,762.38
0.0029
5.11
1,762.35
0.0029
5.11
1,762.33
0.0029
5.11
1,762.32
6.8705
12,108.02
1,762.31
22.9799
40,497.71
1,762.30
0.0333
58.68
1,762.29
0.0035
6.17
1,762.28
0.0029
5.11
1,762.26
1.9563
3,447.51
1,762.25
3.6907
6,503.94
1,762.24
2.7800
4,899.03
1,762.23
0.0599
105.56
1,762.22
0.0029
5.11
1,762.21
0.0043
7.58
1,762.20
0.0959
168.99
1,762.17
0.0029
5.11
1,762.16
0.0029
5.11
1,762.15
0.4896
862.75
1,762.12
0.0072
12.69
1,762.11
26.3746
46,474.95
1,762.09
0.1297
228.54
1,762.07
0.0058
10.22
1,762.05
2.7000
4,757.54
1,762.02
0.0064
11.28
1,762.00
1.1789
2,077.22
1,761.99
1.3753
2,423.26
1,761.95
0.0029
5.11
1,761.94
3.3947
5,981.26
1,761.93
22.9828
40,494.08
1,761.91
0.0319
56.20
1,761.87
0.0029
5.11
1,761.81
3.3947
5,980.82
1,761.80
0.0029
5.11
1,761.77
0.2905
511.79
1,761.76
2.7029
4,761.86
1,761.75
22.9834
40,491.00
1,761.73
35.4993
62,540.18
1,761.72
0.0029
5.11
1,761.70
0.0333
58.66
1,761.67
0.0029
5.11
1,761.66
0.0029
5.11
1,761.62
0.0029
5.11
1,761.60
0.0218
38.40
1,761.59
0.0029
5.11
1,761.57
2.7000
4,756.24
1,761.56
13.8100
24,327.14
1,761.54
0.1268
223.36
1,761.49
0.0132
23.25
1,761.48
0.0064
11.27
1,761.42
0.2747
483.86
1,761.41
8.5324
15,029.05
1,761.40
2.8749
5,063.85
1,761.38
0.2620
461.48
1,761.37
0.0029
5.11
1,761.33
0.1412
248.70
1,761.32
0.0029
5.11
1,761.31
0.0119
20.96
1,761.28
1.8753
3,302.93
1,761.26
0.0072
12.68
1,761.25
2.7000
4,755.38
1,761.24
0.0029
5.11
1,761.22
0.0100
17.61
1,761.21
0.0035
6.16
1,761.20
0.0029
5.11
1,761.15
0.0029
5.11
1,761.14
0.1651
290.76
1,761.13
142.0444
250,158.65
1,761.11
0.5029
885.66
1,761.09
0.0333
58.64
1,761.08
0.9647
1,698.91
1,761.07
2.7000
4,754.89
1,761.06
2.5008
4,404.06
1,761.04
0.0114
20.08
1,761.03
0.0029
5.11
1,761.00
0.4885
860.25
1,760.99
0.1269
223.47
1,760.98
0.0118
20.78
1,760.95
0.0119
20.96
1,760.94
0.0035
6.16
1,760.92
0.0029
5.11
1,760.90
1.5321
2,697.87
1,760.84
35.5228
62,549.97
1,760.83
1.3753
2,421.67
1,760.81
2.7000
4,754.19
1,760.80
0.0362
63.74
1,760.75
0.5068
892.35
1,760.74
0.0151
26.59
1,760.67
0.0064
11.27
1,760.66
0.1532
269.73
1,760.65
4.6338
8,158.50
1,760.63
2.7000
4,753.70
1,760.62
0.1190
209.51
1,760.59
0.0057
10.04
1,760.58
0.5000
880.29
1,760.54
0.3384
595.77
1,760.50
0.1413
248.76
1,760.47
0.0029
5.11
1,760.44
0.1269
223.40
1,760.43
0.1029
181.15
1,760.40
2.7118
4,773.85
1,760.37
0.5149
906.41
1,760.35
0.0029
5.11
1,760.29
0.0047
8.27
1,760.26
1.0576
1,861.65
1,760.25
0.1000
176.03
1,760.24
0.0034
5.98
1,760.22
2.7000
4,752.59
1,760.21
43.0311
75,743.77
1,760.20
0.0333
58.61
1,760.19
0.7400
1,302.54
1,760.17
0.0038
6.69
1,760.13
1.3788
2,426.87
1,760.08
0.0119
20.94
1,760.07
15.0000
26,401.05
1,760.04
0.1493
262.77
1,760.02
0.5000
880.01
1,760.00
171.3523
301,580.05
1,759.99
0.1413
248.69
1,759.96
35.5350
62,540.18
1,759.93
0.0029
5.10
1,759.90
2.8362
4,991.43
1,759.89
0.1270
223.51
1,759.87
0.1413
248.67
1,759.86
0.0035
6.16
1,759.80
0.0040
7.04
1,759.79
0.0148
26.04
1,759.77
1.3753
2,420.21
1,759.72
0.1000
175.97
1,759.64
0.0030
5.28
1,759.60
0.0362
63.70
1,759.57
2.7000
4,750.84
1,759.54
0.1043
183.52
1,759.53
0.0071
12.49
1,759.50
0.0119
20.94
1,759.48
0.0152
26.74
1,759.45
0.2228
392.01
1,759.37
0.1000
175.94
1,759.35
1.3753
2,419.63
1,759.34
0.1913
336.56
1,759.32
0.1449
254.93
1,759.31
2.7000
4,750.14
1,759.30
0.1333
234.51
1,759.27
0.0085
14.95
1,759.24
0.1414
248.76
1,759.20
0.0040
7.04
1,759.13
0.6204
1,091.36
1,759.12
2.8029
4,930.64
1,759.01
0.1493
262.62
1,759.00
24.0076
42,229.37
1,758.97
40.0000
70,358.80
1,758.96
0.2098
369.03
1,758.95
142.3305
250,352.23
1,758.89
0.0093
16.36
1,758.86
0.0113
19.88
1,758.85
2.9115
5,120.89
1,758.84
0.0095
16.71
1,758.79
0.0038
6.68
1,758.78
0.1334
234.62
1,758.77
0.1029
180.98
1,758.76
1.3753
2,418.82
1,758.70
0.0333
58.56
1,758.68
0.0443
77.91
1,758.66
0.0100
17.59
1,758.65
0.1414
248.67
1,758.60
0.0040
7.03
1,758.59
0.1000
175.86
1,758.57
0.0032
5.63
1,758.56
2.7000
4,748.11
1,758.54
0.0800
140.68
1,758.51
0.0034
5.98
1,758.50
0.1780
313.01
1,758.46
0.0036
6.33
1,758.45
142.2908
250,211.26
1,758.43
0.0029
5.10
1,758.42
0.0033
5.80
1,758.40
0.0333
58.55
1,758.39
0.8869
1,559.52
1,758.33
0.0081
14.24
1,758.32
2.7000
4,747.46
1,758.31
0.5798
1,019.47
1,758.29
0.1000
175.83
1,758.28
0.1400
246.16
1,758.25
6.1889
10,881.63
1,758.24
0.4389
771.69
1,758.23
0.0076
13.36
1,758.22
0.0029
5.10
1,758.20
1.0000
1,758.20
1,758.18
0.0045
7.91
1,758.16
0.0046
8.09
1,758.14
2.7000
4,746.98
1,758.10
0.0362
63.64
1,758.09
0.0846
148.73
1,758.07
0.1000
175.81
1,758.06
0.0048
8.44
1,758.03
0.0080
14.06
1,758.00
0.9577
1,683.64
1,757.99
0.1493
262.47
1,757.98
0.0058
10.20
1,757.96
2.7000
4,746.49
1,757.95
0.0180
31.64
1,757.94
0.0029
5.10
1,757.93
2.8443
5,000.08
1,757.92
0.0747
131.32
1,757.89
0.1739
305.70
1,757.88
0.0104
18.28
1,757.87
0.0595
104.59
1,757.86
0.0113
19.86
1,757.82
0.0043
7.56
1,757.80
0.0333
58.53
1,757.78
2.7000
4,746.01
1,757.74
0.1709
300.40
1,757.73
0.0035
6.15
1,757.72
32.3417
56,847.65
1,757.70
0.0087
15.29
1,757.69
0.0059
10.37
1,757.65
0.0029
5.10
1,757.60
2.7000
4,745.52
1,757.59
0.0071
12.48
1,757.53
0.0041
7.21
1,757.51
0.0085
14.94
1,757.50
0.0039
6.85
1,757.49
0.0333
58.52
1,757.43
0.0029
5.10
1,757.42
2.7315
4,800.39
1,757.40
0.0040
7.03
1,757.37
0.0335
58.87
1,757.33
0.0272
47.80
1,757.32
0.9694
1,703.55
1,757.31
0.0056
9.84
1,757.25
0.2380
418.23
1,757.24
2.7292
4,795.86
1,757.22
0.8408
1,477.47
1,757.20
0.0362
63.61
1,757.19
6.1889
10,875.07
1,757.16
0.0035
6.15
1,757.14
0.2924
513.79
1,757.12
0.1080
189.77
1,757.11
0.0029
5.10
1,757.06
2.7000
4,744.06
1,757.05
0.0037
6.50
1,757.03
0.0035
6.15
1,757.02
0.2259
396.91
1,757.01
0.1000
175.70
1,757.00
0.0357
62.72
1,756.96
0.0043
7.55
1,756.95
7.4876
13,155.34
1,756.90
70.4263
123,731.97
1,756.88
0.0207
36.37
1,756.87
0.0152
26.70
1,756.86
0.0113
19.85
1,756.83
0.0083
14.58
1,756.81
0.0030
5.27
1,756.80
0.0040
7.03
1,756.78
0.0105
18.45
1,756.70
2.7227
4,782.97
1,756.66
6.2085
10,906.22
1,756.64
0.0029
5.09
1,756.62
0.0069
12.12
1,756.61
0.0398
69.91
1,756.60
0.0657
115.41
1,756.59
0.0030
5.27
1,756.57
0.0031
5.45
1,756.55
0.0279
49.01
1,756.52
2.7000
4,742.60
1,756.50
0.0260
45.67
1,756.48
0.0031
5.45
1,756.43
1.0000
1,756.43
Recent Trades
Price
Size
Time
1,765.4100
0.0350
12:00:22
1,765.4100
0.0030
12:00:22
1,765.4100
0.0030
12:00:22
1,765.4100
0.0030
12:00:22
1,765.4100
0.0030
12:00:22
1,765.4100
0.0029
12:00:22
1,765.4100
0.0029
12:00:22
1,765.4100
0.0029
12:00:22
1,765.4100
0.0029
12:00:22
1,765.4100
0.0029
12:00:22
1,765.4100
0.0029
12:00:22
1,765.4100
0.0029
12:00:22
1,765.4100
0.0029
12:00:22
1,765.4000
0.0057
12:00:22
1,765.4000
0.0031
12:00:22
1,765.4000
0.0464
12:00:22
1,765.4000
0.0050
12:00:22
1,765.4000
0.0029
12:00:22
1,765.4000
0.0029
12:00:22
1,765.4000
0.0030
12:00:22
1,765.4000
0.0030
12:00:22
1,765.4000
0.0030
12:00:22
1,765.4000
0.0029
12:00:22
1,765.4000
0.0029
12:00:22
1,765.4000
0.0029
12:00:22
1,765.4000
0.0029
12:00:22
1,765.4000
0.0029
12:00:22
1,765.3900
0.0034
12:00:22
1,765.3900
0.0023
12:00:22
1,765.3900
0.0011
12:00:22
1,765.3900
0.0020
12:00:22
1,765.3900
0.0030
12:00:22
1,765.3900
0.0030
12:00:22
1,765.3900
0.0008
12:00:22
1,765.3900
0.0034
12:00:22
1,765.4000
0.0566
12:00:22
1,765.4000
0.0057
12:00:22
1,765.4000
0.0566
12:00:22
1,765.4000
0.1076
12:00:23
1,765.3900
0.0029
12:00:23
1,765.3900
0.0031
12:00:23
1,765.3900
0.0029
12:00:23
1,765.3900
0.0029
12:00:23
1,765.3900
1.2164
12:00:23
1,765.3900
0.7709
12:00:23
1,765.4000
2.7735
12:00:23
1,765.4000
0.4695
12:00:23
1,765.4000
6.6258
12:00:23
1,765.4000
1.0486
12:00:23
1,765.4000
1.8622
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
6.9730
12:00:23
1,765.4000
4.0802
12:00:23
1,765.4000
2.4018
12:00:23
1,765.4000
1.0328
12:00:23
1,765.4000
1.0940
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
0.0031
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
0.0057
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
0.0050
12:00:23
1,765.4000
0.0113
12:00:23
1,765.4000
0.4243
12:00:23
1,765.4000
4.6704
12:00:23
1,765.4000
0.0095
12:00:23
1,765.4000
0.3178
12:00:23
1,765.4000
0.0030
12:00:23
1,765.4000
0.0030
12:00:23
1,765.4000
1.8083
12:00:23
1,765.4000
2.0480
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4000
0.0029
12:00:23
1,765.4100
0.0031
12:00:23
1,765.4100
11.3360
12:00:23
1,765.4100
0.0057
12:00:23
1,765.4100
0.0029
12:00:23
1,765.4100
0.5000
12:00:23
1,765.4100
4.0738
12:00:23
1,765.4100
0.0030
12:00:23
1,765.4100
0.0030
12:00:23
1,765.4100
0.0029
12:00:23
1,765.4100
0.0029
12:00:23
1,765.4100
0.0029
12:00:23
1,765.4100
0.0029
12:00:23
1,765.4100
0.3111
12:00:24
1,765.4200
0.0029
12:00:24
1,765.4200
0.0029
12:00:24
1,765.4200
0.0031
12:00:24
1,765.4200
0.0477
12:00:24
1,765.4200
2.8368
12:00:24
1,765.4200
0.3178
12:00:24
1,765.4200
2.1171
12:00:24
1,765.4200
1.9497
12:00:24
1,765.4100
0.0056
12:00:24
1,765.4100
0.0068
12:00:25