English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,766.14
Open
64441.87000000
Low
63267.34000000
High
65176.60000000
Vol
19,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64,840.59
0.0003
20.75
64,840.42
0.0001
5.19
64,840.24
0.0025
162.10
64,840.00
0.0481
3,116.21
64,839.99
0.0060
387.09
64,839.83
2.6234
170,100.16
64,839.82
0.0001
5.19
64,839.81
2.3075
149,617.86
64,839.80
1.7841
115,682.63
64,839.48
0.3150
20,424.44
64,839.37
0.0001
5.19
64,839.00
0.0001
5.84
64,838.88
0.0001
5.19
64,838.83
0.0001
7.78
64,838.00
0.0241
1,561.95
64,837.96
0.0001
5.19
64,837.83
0.0006
40.20
64,837.37
0.0463
3,001.97
64,837.06
0.0002
15.56
64,837.01
0.9211
59,719.42
64,837.00
0.2963
19,210.55
64,836.10
0.0001
5.19
64,836.00
0.0240
1,556.06
64,835.42
0.9273
60,124.48
64,835.16
0.4394
28,486.62
64,834.58
0.0018
116.05
64,834.53
3.9046
253,152.26
64,834.46
0.0158
1,026.33
64,834.11
0.0001
5.19
64,834.09
0.0003
20.75
64,834.00
0.0240
1,556.02
64,833.92
0.0001
5.84
64,833.86
0.0001
5.84
64,833.40
0.0001
5.19
64,833.36
0.0387
2,510.35
64,833.33
0.0001
8.43
64,832.77
0.0077
499.86
64,832.69
2.3075
149,601.43
64,832.68
2.6001
168,569.51
64,832.67
0.9211
59,715.43
64,832.64
0.0001
5.19
64,832.56
0.0001
7.78
64,832.40
0.0001
7.78
64,832.33
0.3150
20,422.18
64,832.29
0.0001
5.19
64,832.10
0.0001
5.19
64,832.00
0.0240
1,555.97
64,831.26
0.0001
5.19
64,831.02
1.5287
99,103.94
64,830.92
0.0001
5.83
64,830.74
0.0001
6.48
64,830.59
0.0002
15.56
64,830.22
0.0001
5.19
64,830.00
0.0340
2,204.22
64,829.47
0.6999
45,374.15
64,829.39
0.9434
61,158.10
64,829.12
0.0001
5.19
64,828.56
0.0001
5.19
64,828.00
0.0240
1,555.87
64,827.80
1.3904
90,135.92
64,827.70
0.0001
5.19
64,827.67
0.0002
9.72
64,827.58
0.0005
35.01
64,827.34
0.0073
475.18
64,827.27
0.0001
5.19
64,827.15
0.0003
20.74
64,827.00
1.5288
99,109.46
64,826.98
0.0001
5.19
64,826.91
0.0001
5.19
64,826.77
0.4394
28,482.94
64,826.75
1.0504
68,090.78
64,826.74
1.4865
96,365.60
64,826.63
0.0114
736.43
64,826.35
0.0004
25.28
64,826.29
0.0046
300.15
64,826.06
0.0006
39.54
64,826.00
0.0240
1,555.82
64,825.97
0.0001
7.78
64,825.92
0.0001
5.19
64,825.84
0.0001
5.83
64,825.36
0.3150
20,419.99
64,825.27
0.0001
5.19
64,825.26
0.0025
162.06
64,824.94
2.3075
149,583.55
64,824.93
0.9211
59,708.30
64,824.84
0.0001
5.19
64,824.64
0.0300
1,944.74
64,824.44
0.0002
9.72
64,824.43
0.0011
72.60
64,824.40
0.0397
2,574.83
64,824.33
0.0001
6.48
64,824.12
0.0002
15.56
64,824.00
0.0241
1,560.96
64,823.98
0.0053
344.86
64,823.97
0.0013
82.97
64,823.96
0.0039
249.57
64,823.29
0.7000
45,376.30
64,823.28
0.9790
63,459.40
64,822.94
0.0006
39.54
64,822.73
0.0001
5.19
64,822.50
0.0001
5.19
64,822.40
0.0428
2,772.45
64,822.39
0.0039
249.57
64,822.12
0.0001
5.19
64,822.00
0.0240
1,555.73
64,821.46
0.0075
484.22
64,821.38
0.0460
2,981.78
64,821.27
0.0922
5,975.22
64,821.18
0.0001
5.19
64,820.63
0.4929
31,946.85
64,820.57
0.0001
5.19
64,820.36
0.0387
2,509.84
64,820.35
0.2119
13,736.73
64,820.14
0.0001
5.83
64,820.13
0.0003
20.74
64,820.09
0.0001
5.19
64,820.00
0.0340
2,203.88
64,819.54
0.0001
7.78
64,819.51
0.0400
2,592.78
64,819.41
0.4394
28,479.70
64,819.37
0.0001
5.19
64,819.35
0.0002
15.56
64,819.24
0.7722
50,052.12
64,819.17
0.6588
42,702.22
64,819.16
2.2345
144,838.41
64,818.43
0.0001
5.19
64,818.21
0.0260
1,685.27
64,818.17
0.0600
3,889.09
64,818.00
0.0240
1,555.63
64,817.92
0.0001
6.48
64,817.89
0.0280
1,814.90
64,817.76
0.0001
5.83
64,817.65
0.0002
15.56
64,817.52
0.0320
2,074.16
64,817.21
0.3151
20,422.61
64,817.17
2.3075
149,565.62
64,817.16
0.9211
59,701.14
64,817.15
1.8338
118,861.69
64,816.70
0.0317
2,053.39
64,816.00
0.0240
1,555.58
64,815.87
0.0001
5.19
64,815.46
0.0001
5.19
64,814.93
0.0540
3,500.01
64,814.90
0.0960
6,222.23
64,814.89
0.0038
243.70
64,814.75
0.0001
5.19
64,814.24
0.0680
4,407.37
64,814.16
0.0780
5,055.50
64,814.15
0.0001
5.19
64,814.05
0.0007
43.43
64,814.00
0.0240
1,555.54
64,813.82
0.0001
5.19
64,813.58
0.0003
20.74
64,813.32
1.0495
68,023.52
64,813.28
0.0001
5.83
64,813.11
0.0001
7.78
64,812.99
2.3075
149,555.97
64,812.96
1.2553
81,358.41
64,812.26
0.9251
59,955.88
64,812.23
0.0387
2,509.53
64,812.00
0.0241
1,560.67
64,811.80
0.4394
28,476.36
64,811.51
0.0001
6.48
64,811.28
0.4629
29,999.85
64,811.17
0.0002
15.55
64,810.84
0.0097
625.42
64,810.83
0.7723
50,052.11
64,810.82
0.0021
134.81
64,810.70
0.0001
5.18
64,810.55
0.0001
5.18
64,810.28
0.0114
738.84
64,810.03
0.0025
162.03
64,810.00
0.0240
1,555.44
64,809.88
0.6337
41,069.37
64,809.87
0.0001
5.18
64,809.68
0.0001
5.83
64,809.22
0.0094
609.21
64,809.01
0.0049
314.97
64,808.70
0.0001
5.18
64,808.55
1.5292
99,103.94
64,808.44
0.0300
1,944.25
64,808.34
2.3075
149,545.24
64,808.01
0.3150
20,414.52
64,808.00
0.0240
1,555.39
64,807.87
0.0419
2,712.21
64,807.77
0.0300
1,944.23
64,807.73
0.0001
5.18
64,807.70
2.0859
135,183.03
64,807.69
0.0800
5,182.02
64,806.98
0.0094
609.19
64,806.90
0.0002
9.72
64,806.68
0.0001
7.78
64,806.67
0.0003
20.74
64,806.42
0.0001
5.83
64,806.00
0.0240
1,555.34
64,805.73
0.0001
5.18
64,805.25
0.4394
28,473.48
64,805.24
0.0001
5.18
64,805.17
0.0460
2,981.04
64,805.10
0.0001
6.48
64,805.01
0.0002
9.72
64,804.90
0.0387
2,509.25
64,804.89
0.0247
1,601.33
64,804.70
0.0002
15.55
64,804.48
0.9211
59,689.46
64,804.27
0.5860
37,973.36
64,804.22
0.0003
19.44
64,804.09
0.0001
5.18
64,804.00
0.0240
1,555.30
64,803.73
0.0010
64.80
64,803.58
0.3354
21,733.82
64,803.52
0.0001
5.18
64,803.46
0.0001
5.18
64,803.29
0.1046
6,780.37
64,803.27
2.3075
149,533.55
64,803.26
1.6384
106,174.96
64,803.20
0.7700
49,898.46
64,802.09
0.0001
5.18
64,802.00
0.0240
1,555.25
64,801.97
0.0247
1,601.26
64,801.83
0.4634
30,031.11
64,801.80
0.0001
5.18
64,801.79
0.9211
59,686.98
64,801.60
0.0001
5.83
64,801.50
0.0002
14.90
64,801.11
0.7724
50,052.38
64,801.10
0.8060
52,230.98
64,800.40
0.0001
7.78
64,800.25
0.0001
7.78
64,800.14
0.0387
2,509.06
64,800.11
0.0003
20.74
64,800.09
0.0001
5.18
64,800.00
0.0286
1,852.63
64,799.93
0.0001
5.18
64,799.88
0.5561
36,037.81
64,799.74
0.0010
64.80
64,799.56
0.0001
5.83
64,799.40
0.0033
213.19
64,799.36
0.0044
281.88
64,799.34
2.3075
149,524.48
64,799.18
0.0001
5.18
64,799.00
0.0195
1,260.34
64,798.95
0.9211
59,684.37
64,798.80
0.0043
281.23
64,798.69
0.0001
6.48
64,798.54
0.0001
6.48
64,798.53
0.0001
5.83
64,798.50
0.0001
5.18
64,798.49
0.3150
20,411.52
64,798.23
0.4637
30,044.35
64,798.13
0.0001
5.18
64,798.00
0.0240
1,555.15
64,797.98
0.0043
279.93
64,797.75
0.7981
51,713.79
64,797.65
0.0031
201.52
64,797.43
0.0247
1,601.14
64,797.38
1.5469
100,232.48
64,797.10
0.0063
408.22
64,797.04
0.0001
5.18
64,796.76
0.0040
259.19
64,796.50
0.0260
1,684.71
64,796.48
0.0280
1,814.30
64,796.45
0.0320
2,073.49
64,796.38
0.0001
5.18
64,796.18
0.0280
1,814.29
64,796.06
0.0001
5.18
64,796.05
0.5562
36,037.62
64,796.00
0.0240
1,555.10
64,795.96
0.9211
59,681.61
64,795.80
0.0320
2,073.47
64,795.59
0.0042
271.49
64,795.40
2.3075
149,515.39
64,795.29
0.0001
5.83
64,795.25
0.0001
5.18
64,795.23
0.1294
8,385.80
64,795.14
0.0040
259.18
64,795.13
0.0025
161.99
64,794.93
0.0002
12.96
64,794.79
0.7415
48,044.69
64,794.61
0.0001
5.18
64,794.11
0.0001
5.18
64,794.00
0.0549
3,555.25
64,793.82
0.0001
7.78
64,793.69
0.0400
2,591.75
64,793.52
1.1636
75,393.09
64,793.38
1.3126
85,050.38
64,793.22
0.9751
63,177.93
64,793.20
0.7725
50,052.75
64,793.19
0.0480
3,110.07
64,793.18
0.0480
3,110.07
64,792.84
0.0001
5.18
64,792.76
0.0001
5.18
64,792.70
0.0001
5.83
64,792.55
0.0300
1,943.78
64,792.53
0.0680
4,405.89
64,792.50
0.0003
20.73
64,792.44
0.0780
5,053.81
64,792.40
0.0002
14.90
64,792.28
0.0001
6.48
64,792.25
0.0247
1,601.02
64,792.15
0.0020
129.58
64,792.06
0.0001
5.83
64,792.01
0.0001
5.18
64,792.00
0.0241
1,560.19
64,791.90
0.0040
259.17
64,791.76
0.0002
15.55
64,791.75
0.5562
36,037.82
64,791.52
0.0020
129.58
64,790.84
0.0387
2,508.70
64,790.79
0.0169
1,093.02
64,790.58
0.0001
5.18
64,790.49
0.3150
20,409.00
64,790.45
0.0068
437.98
64,790.40
0.5562
36,037.72
64,790.28
1.3395
86,785.28
64,790.26
0.9211
59,676.36
64,790.25
0.4634
30,025.10
64,790.17
0.0001
5.18
64,790.15
2.3075
149,503.27
64,790.00
0.0269
1,742.20
64,789.99
0.5301
34,344.53
64,789.65
0.0247
1,600.95
64,789.62
0.0001
5.18
64,789.48
0.0001
5.83
64,789.44
0.0092
594.12
64,789.40
0.0464
3,002.99
64,789.30
0.0001
5.18
64,789.26
0.0001
7.77
64,789.23
0.0006
38.23
64,789.13
0.0430
2,785.28
64,789.04
0.0094
609.02
64,788.85
0.0001
5.18
64,788.82
0.0001
5.83
64,788.75
0.0001
5.18
64,788.66
0.0040
259.15
64,788.49
0.0001
5.18
64,788.44
0.0001
5.18
64,788.29
0.1543
9,999.42
64,788.00
0.0550
3,560.10
64,787.89
0.5562
36,037.62
64,787.68
0.0001
5.83
64,787.39
0.0001
7.77
64,787.05
1.5372
99,592.60
64,787.04
0.0041
264.33
64,786.93
0.0170
1,102.03
64,786.75
0.6266
40,593.43
64,786.72
0.0307
1,989.60
64,786.40
0.0001
5.18
64,786.35
0.0001
5.18
64,786.09
0.0001
5.18
64,786.04
2.3075
149,493.79
64,786.03
0.9211
59,672.47
64,786.00
0.0240
1,554.86
64,785.87
0.0001
6.48
64,785.84
0.0001
5.83
64,785.73
0.0001
5.18
64,785.58
0.0018
115.32
64,785.50
0.0001
5.18
64,785.44
0.0001
5.83
64,785.42
0.0040
259.14
64,785.41
0.0003
20.73
64,785.29
0.0002
15.55
64,784.92
0.0387
2,508.47
64,784.77
0.1544
9,999.53
64,784.33
0.4000
25,913.73
64,784.21
0.0001
5.18
64,784.09
0.0001
5.18
64,784.00
0.0254
1,642.92
64,783.90
1.3391
86,752.77
64,783.80
0.1656
10,728.85
64,783.79
0.7728
50,062.32
64,783.18
0.0001
5.18
64,783.10
0.0020
129.57
64,782.97
0.0172
1,113.62
64,782.49
0.3150
20,406.48
64,782.34
0.0001
5.83
64,782.28
0.1498
9,701.79
64,782.25
0.0001
5.18
64,782.18
0.0040
259.13
64,782.09
0.0018
118.55
64,782.07
0.0001
5.18
64,782.05
0.0005
34.98
64,782.02
0.0002
14.90
64,782.01
0.0015
99.12
64,782.00
0.0550
3,560.42
64,781.99
1.1896
77,062.06
64,781.98
0.0247
1,600.76
64,781.97
2.3075
149,484.40
64,781.94
0.4634
30,021.25
64,781.92
0.9211
59,668.68
64,781.90
0.5253
34,032.52
64,781.40
0.0001
5.83
64,780.96
0.0001
7.77
64,780.70
0.3998
25,901.27
64,780.69
1.7586
113,923.97
64,780.56
0.0040
259.12
64,780.29
0.0560
3,627.70
64,780.26
0.0280
1,813.85
64,780.24
0.0320
2,072.97
64,780.00
0.0240
1,554.72
64,779.97
0.0280
1,813.84
64,779.96
0.0001
5.18
64,779.94
0.0001
5.18
64,779.78
0.0001
5.18
64,779.59
0.0620
4,016.33
64,779.55
0.6500
42,106.71
64,779.46
0.0001
6.48
64,779.30
0.9211
59,666.27
64,779.29
0.0247
1,600.70
64,779.28
0.0280
1,813.82
64,779.27
0.7534
48,806.00
64,779.25
0.0127
819.46
64,779.10
0.0001
5.83
64,779.00
0.0001
5.18
64,778.94
0.0440
2,850.27
64,778.87
0.0001
5.18
64,778.82
0.0002
15.55
64,778.01
0.1857
12,030.57
64,778.00
0.1815
11,755.91
64,777.93
0.0003
20.73
64,777.87
0.8470
54,863.62
64,777.80
0.0001
5.18
64,777.36
0.0001
5.83
64,777.32
0.0040
259.11
64,777.19
0.0001
5.18
64,777.03
0.0460
2,979.74
64,777.00
0.0540
3,497.96
64,776.97
0.0480
3,109.29
64,776.96
0.0480
3,109.29
64,776.74
0.0001
5.18
64,776.72
0.0040
259.11
64,776.67
0.1042
6,749.08
64,776.66
0.9211
59,663.84
64,776.31
0.0680
4,404.79
64,776.22
0.0780
5,052.55
64,776.02
0.0247
1,600.62
64,776.01
0.0293
1,898.58
64,776.00
0.0241
1,559.81
64,775.90
0.0001
5.18
64,775.77
0.0019
123.07
64,775.75
0.0001
5.18
64,775.74
0.0001
5.18
64,775.73
0.0077
500.07
64,775.70
0.0040
259.10
64,775.66
0.0001
5.18
64,775.65
0.0077
500.07
64,775.20
0.0200
1,295.50
64,775.06
0.0005
31.09
64,774.81
0.0005
31.09
64,774.60
0.0001
5.18
64,774.58
0.0005
31.09
64,774.55
0.4031
26,111.92
64,774.53
0.0001
7.77
64,774.23
0.0001
5.18
64,774.08
0.0040
259.10
64,774.00
0.0242
1,569.47
64,773.88
0.9211
59,661.28
64,773.52
0.0002
10.36
64,773.45
0.0001
5.18
64,773.20
0.0126
815.49
64,773.05
0.0001
6.48
64,772.76
0.0500
3,238.64
64,772.75
0.0004
22.67
64,772.66
0.1000
6,477.27
64,772.63
0.4388
28,424.82
64,772.62
0.4516
29,251.32
64,772.50
0.0001
5.18
64,772.46
0.0040
259.09
64,772.34
0.0001
5.18
64,772.02
0.0002
10.36
64,772.01
0.0002
15.55
64,772.00
0.0241
1,559.71
64,771.91
0.0166
1,072.62
64,771.89
0.4245
27,492.43
64,771.88
0.0249
1,612.17
64,771.87
0.0001
5.83
64,771.82
0.0402
2,602.53
64,771.81
0.0001
5.83
64,771.41
0.0003
20.73
64,771.39
0.0001
5.18
64,771.29
0.0001
5.18
64,771.27
0.0016
101.69
64,770.79
0.0001
5.18
64,770.61
0.0016
101.69
64,770.30
0.0001
5.18
64,770.01
0.0002
15.54
64,770.00
0.0245
1,586.22
64,769.99
0.0002
11.66
64,769.25
0.0002
10.36
64,769.10
0.0001
5.18
64,768.52
0.0001
5.18
64,767.08
0.0001
5.18
64,767.06
0.1800
11,657.42
64,767.05
0.0633
4,099.75
64,767.04
0.0002
11.66
64,766.26
0.0409
2,649.59
64,766.25
0.0002
11.66
64,766.17
0.0002
10.36
64,766.16
0.0101
650.90
64,766.15
1.3675
88,567.71
64,766.14
64,766.14
5.7247
370,768.66
64,766.13
0.0010
63.47
64,766.12
0.0002
10.36
64,766.02
0.0002
11.66
64,766.01
0.0237
1,534.95
64,766.00
0.0259
1,674.85
64,765.98
0.0040
259.06
64,765.84
0.0007
44.04
64,765.26
0.0001
5.83
64,765.24
0.0001
5.83
64,765.23
0.0001
5.18
64,764.99
0.0025
161.91
64,764.98
0.0001
5.18
64,764.91
0.0006
38.86
64,764.59
0.0001
5.18
64,764.46
0.0002
11.66
64,764.45
0.0389
2,519.34
64,764.37
0.0002
11.66
64,764.36
0.2892
18,726.61
64,764.33
0.0167
1,082.21
64,764.20
0.0001
5.83
64,764.19
0.0465
3,013.48
64,764.04
0.0123
797.25
64,764.00
0.0242
1,565.99
64,763.86
0.0001
5.18
64,763.30
0.0077
499.97
64,763.29
0.0001
5.18
64,762.85
0.0001
5.18
64,762.75
0.0001
5.18
64,762.74
0.0040
259.05
64,762.60
0.5565
36,037.80
64,762.02
0.0077
499.96
64,762.01
0.0003
20.72
64,762.00
0.0240
1,554.29
64,761.99
0.0701
4,538.52
64,761.89
0.0001
5.18
64,761.70
0.0200
1,295.23
64,761.66
0.0001
7.77
64,761.65
0.0001
5.18
64,761.52
0.0124
799.80
64,761.31
0.0402
2,605.35
64,761.30
0.0002
14.90
64,761.20
0.0001
5.83
64,761.12
0.0041
264.23
64,760.94
0.7534
48,792.19
64,760.93
0.0320
2,072.35
64,760.91
0.4634
30,011.50
64,760.90
1.3305
86,162.43
64,760.71
0.0001
5.18
64,760.64
0.0001
5.18
64,760.47
0.0169
1,096.39
64,760.23
0.0025
158.66
64,760.00
0.0240
1,554.24
64,759.99
0.0001
5.18
64,759.92
0.4637
30,031.12
64,759.81
2.3075
149,433.26
64,759.68
0.1544
9,999.54
64,759.66
0.1360
8,806.67
64,759.50
0.0041
264.22
64,759.37
0.0121
781.65
64,759.34
0.0002
15.54
64,759.06
0.0001
5.18
64,758.99
0.0387
2,507.47
64,758.57
0.0001
5.18
64,758.47
0.9211
59,647.08
64,758.45
0.3150
20,398.91
64,758.40
0.0001
5.83
64,758.39
0.0800
5,180.67
64,758.05
0.5565
36,037.85
64,758.00
0.0550
3,559.75
64,757.88
0.0040
259.03
64,757.49
0.0126
815.94
64,757.42
0.0001
5.18
64,757.23
1.0474
67,826.08
64,757.16
0.0001
5.83
64,756.85
0.0001
5.18
64,756.73
0.0015
99.73
64,756.47
0.0001
5.18
64,756.44
0.0001
5.18
64,756.31
0.0200
1,295.13
64,756.29
0.0200
1,295.13
64,756.26
0.0040
259.03
64,756.25
0.0001
5.18
64,756.21
0.2876
18,625.83
64,756.00
0.0240
1,554.14
64,755.91
2.3075
149,424.26
64,755.76
0.0400
2,590.23
64,755.71
0.0200
1,295.11
64,755.69
0.0200
1,295.11
64,755.53
0.5565
36,037.75
64,755.48
0.0171
1,106.67
64,755.27
0.0122
788.72
64,755.23
0.0001
7.77
64,754.80
0.9211
59,643.70
64,754.64
0.0040
259.02
64,754.30
0.0001
5.18
64,754.20
0.0001
5.18
64,754.01
1.5784
102,208.38
64,754.00
0.0240
1,554.10
64,753.97
0.0001
5.18
64,753.91
0.1498
9,701.43
64,753.85
0.0200
1,295.08
64,753.82
0.0001
6.48
64,753.69
0.4638
30,031.47
64,753.63
0.0001
5.18
64,753.53
0.0780
5,048.19
64,753.20
0.0200
1,295.06
64,753.19
0.0201
1,300.89
64,753.18
0.0001
5.83
64,753.12
0.0001
5.83
64,753.02
0.0040
259.01
64,753.00
0.0001
5.18
64,752.84
0.0002
15.54
64,752.82
0.0200
1,295.06
64,752.66
0.1544
9,999.75
64,752.55
0.0400
2,590.10
64,752.50
0.0400
2,590.10
64,752.45
0.5566
36,037.98
64,752.29
0.1617
10,469.80
64,752.16
0.0001
5.18
64,752.01
3.6920
239,063.77
64,752.00
0.0550
3,559.42
64,751.66
0.0001
5.18
64,751.54
0.0001
5.83
64,751.40
0.0040
259.01
64,750.98
0.0001
5.18
64,750.94
0.1938
12,547.44
64,750.79
0.0387
2,507.15
64,750.59
0.4880
31,599.58
64,750.58
0.2121
13,734.25
64,750.54
0.0015
99.72
64,750.09
0.7415
48,011.54
64,750.03
0.0001
5.18
64,750.00
0.0243
1,574.07
64,749.99
0.0717
4,645.16
64,749.98
0.0025
161.87
64,749.95
0.0001
5.83
64,749.78
0.0040
259.00
64,749.76
0.0001
5.18
64,749.75
0.0001
5.18
64,749.30
0.5566
36,037.52
64,749.08
0.0001
5.83
64,749.00
0.0172
1,114.33
64,748.80
0.0001
7.77
64,748.70
0.4000
25,899.48
64,748.16
0.0041
264.17
64,748.00
0.0240
1,553.95
64,747.98
0.9211
59,637.42
64,747.96
1.0515
68,079.24
64,747.95
2.3075
149,405.89
64,747.89
0.0001
5.18
64,747.83
0.0001
5.18
64,747.76
0.0001
5.18
64,747.73
0.7730
50,052.59
64,747.42
0.1282
8,298.68
64,747.41
0.0001
6.47
64,747.17
0.0387
2,507.01
64,747.15
0.1544
9,999.55
64,746.86
0.0001
5.18
64,746.71
0.0002
15.54
64,746.54
0.0040
258.99
64,746.50
0.0001
5.18
64,746.34
0.0002
15.54
64,746.00
0.0550
3,559.09
64,745.91
0.0001
5.18
64,745.75
0.0001
5.18
64,745.40
0.0020
129.49
64,745.04
0.0001
5.83
64,744.99
0.0001
7.77
64,744.92
0.0040
258.98
64,744.80
0.0006
38.20
64,744.72
0.1000
6,474.47
64,744.68
0.0001
5.83
64,744.64
0.0091
585.94
64,744.54
0.0001
5.18
64,744.32
0.4634
30,003.81
64,744.29
1.5309
99,113.80
64,744.05
1.4402
93,245.03
64,744.04
2.3075
149,396.87
64,744.02
0.9211
59,633.77
64,744.00
0.0240
1,553.86
64,743.99
0.0001
5.18
64,743.78
0.0359
2,321.71
64,743.67
0.7987
51,713.36
64,743.62
0.0001
5.18
64,743.47
0.0001
5.83
64,743.30
0.0040
258.97
64,743.25
0.0001
5.18
64,742.52
0.0172
1,110.98
64,742.50
0.0003
20.72
64,742.37
0.0001
7.77
64,742.00
0.0240
1,553.81
64,741.99
0.1549
10,027.89
64,741.92
0.0821
5,317.90
64,741.68
0.0040
258.97
64,741.48
0.0001
5.18
64,741.36
0.0001
5.18
64,741.32
0.0001
5.18
64,741.00
0.0001
6.47
64,740.67
0.0002
14.89
64,740.47
0.0042
271.26
64,740.34
1.1632
75,304.67
64,740.23
0.0001
5.83
64,740.03
2.3075
149,387.62
64,740.00
0.0551
3,564.58
64,739.99
0.2162
13,999.38
64,739.84
0.0002
15.54
64,739.65
0.1308
8,468.59
64,739.34
0.0001
5.18
64,739.20
0.0700
4,531.74
64,739.09
0.0020
129.48
64,738.99
0.0188
1,217.74
64,738.58
0.9212
59,633.94
64,738.50
0.1549
10,027.35
64,738.46
0.0020
129.48
64,738.19
0.0002
14.89
64,738.10
0.0001
5.18
64,738.00
0.0240
1,553.71
64,737.82
0.0001
5.83
64,737.56
0.4822
31,214.51
64,737.55
0.4639
30,031.10
64,737.47
0.5996
38,815.94
64,737.42
0.0002
14.89
64,737.26
0.0002
14.89
64,737.21
0.0001
5.18
64,737.05
0.0001
5.18
64,737.00
0.0001
5.83
64,736.96
0.0001
5.83
64,736.75
0.0001
5.18
64,736.07
0.0001
7.77
64,736.04
0.0173
1,117.34
64,736.00
0.0243
1,574.38
64,735.94
0.0001
7.77
64,735.91
0.0001
5.18
64,735.42
0.4634
29,999.69
64,735.34
0.0146
942.55
64,735.20
0.0001
5.18
64,735.07
0.0001
5.18
64,734.93
0.0025
161.84
64,734.88
0.0001
5.18
64,734.73
0.0116
750.28
64,734.59
0.0001
6.47
64,734.46
0.0834
5,401.44
64,734.08
1.3968
90,417.33
64,734.00
0.0240
1,553.62
64,733.99
0.1952
12,635.43
64,733.91
0.0001
5.18
64,733.76
0.0001
5.83
64,733.75
0.0001
6.47
64,733.71
0.0305
1,974.38
64,733.60
0.0200
1,294.67
64,733.34
0.0002
15.54
64,733.05
0.0200
1,294.66
64,733.00
0.0300
1,941.99
64,732.93
0.0001
5.18
64,732.55
1.0386
67,227.99
64,732.54
2.3075
149,370.34
64,732.36
0.9211
59,623.03
64,732.32
0.4634
29,999.55
64,732.00
0.0240
1,553.57
64,731.99
0.2130
13,784.68
64,731.91
0.0001
5.18
64,731.36
1.0036
64,963.75
64,731.13
0.0200
1,294.62
64,731.06
0.3150
20,390.28
64,730.96
0.0001
5.83
64,730.80
0.0001
5.18
64,730.61
1.3139
85,050.20
64,730.49
0.0200
1,294.61
64,730.38
0.3716
24,055.10
64,730.11
0.0200
1,294.60
64,730.00
0.0272
1,762.60
64,729.99
0.0443
2,868.83
64,729.94
0.0001
5.18
64,729.85
0.0510
3,303.81
64,729.84
0.0200
1,294.60
64,729.79
0.0200
1,294.60
64,729.65
0.0188
1,217.56
64,729.51
0.0004
28.48
64,729.27
0.9211
59,620.19
64,729.11
0.0200
1,294.58
64,728.90
0.4634
29,996.67
64,728.88
0.0001
5.83
64,728.66
0.0001
5.18
64,728.65
1.6493
106,755.02
64,728.64
2.3075
149,361.34
64,728.56
0.0200
1,294.57
64,728.50
0.0200
1,294.57
64,728.18
0.0001
6.47
64,728.12
1.5311
99,103.28
64,728.00
0.0241
1,558.65
64,727.91
0.0001
5.18
64,727.67
0.0002
11.65
64,727.55
0.0188
1,217.53
64,727.44
0.0116
750.84
64,727.28
0.0002
9.71
64,727.00
0.0021
135.93
64,726.95
0.0077
499.69
64,726.84
0.0002
15.53
64,726.66
0.9211
59,617.78
64,726.53
0.0001
5.18
64,726.00
0.0440
2,847.94
64,725.99
0.1549
10,025.41
64,725.91
0.0001
5.18
64,725.75
0.0001
5.18
64,725.35
0.0200
1,294.51
64,725.31
0.0200
1,294.51
64,724.60
0.7087
45,871.62
64,724.59
1.3904
89,994.36
64,724.39
0.0001
5.18
64,724.10
0.0002
11.00
64,724.03
0.9211
59,615.36
64,724.00
0.0283
1,831.69
64,723.91
0.0001
5.18
64,723.08
0.0001
7.77
64,723.01
0.0336
2,171.46
64,722.91
0.0003
20.71
64,722.25
0.0001
5.18
64,722.24
0.0001
5.18
64,722.00
0.0240
1,553.33
64,721.99
0.0004
27.18
64,721.91
0.0001
5.18
64,721.89
0.0387
2,506.03
64,721.77
0.0001
6.47
64,721.54
1.0530
68,154.37
64,720.87
0.9780
63,298.95
64,720.86
2.3075
149,343.38
64,720.82
0.9211
59,612.41
64,720.80
0.1083
7,007.32
64,720.69
0.0124
799.30
64,720.35
0.0002
15.53
64,720.23
0.0043
277.00
64,720.12
0.0001
5.18
64,720.00
0.0240
1,553.28
64,719.88
0.0025
161.80
64,719.71
0.0043
277.00
64,719.58
0.0001
5.18
64,718.63
0.9680
62,646.34
64,718.62
0.4634
29,991.90
64,718.33
0.0043
280.23
64,718.00
0.0240
1,553.23
64,717.98
0.0001
5.18
64,717.91
0.0001
5.18
64,717.63
1.5313
99,104.05
64,717.39
0.0200
1,294.35
64,717.24
0.0001
5.82
64,717.13
0.0063
407.72
64,716.90
0.4831
31,262.79
64,716.84
0.0200
1,294.34
64,716.80
0.0200
1,294.34
64,716.65
0.0001
7.77
64,716.00
0.0241
1,558.36
64,715.91
0.0001
5.18
64,715.85
0.0001
5.18
64,715.76
1.1596
75,046.98
64,715.70
0.0003
20.71
64,715.53
0.9211
59,607.53
64,715.51
0.3150
20,385.39
64,715.36
0.0001
6.47
64,714.98
0.0001
5.18
64,714.92
0.0200
1,294.30
64,714.66
0.0039
249.15
64,714.65
0.0010
64.71
64,714.28
0.0200
1,294.29
64,714.09
0.3566
23,075.10
64,714.00
0.0240
1,553.14
64,713.91
0.0001
5.18
64,713.90
0.0200
1,294.28
64,713.85
0.0002
15.53
64,713.84
0.0049
314.51
64,713.63
0.0200
1,294.27
64,713.58
0.0200
1,294.27
64,713.09
0.0039
249.15
64,713.08
2.3075
149,325.43
64,712.94
0.0001
5.18
64,712.90
0.0200
1,294.26
64,712.72
0.0001
5.82
64,712.59
0.0387
2,505.67
64,712.35
0.0200
1,294.25
64,712.30
0.0200
1,294.25
64,712.00
0.0240
1,553.09
64,711.58
0.0001
5.18
64,711.43
0.0007
44.65
64,711.15
0.0001
5.18
64,710.99
0.0281
1,816.44
64,710.72
0.0001
5.18
64,710.38
0.0001
5.82
64,710.36
0.1627
10,528.38
64,710.35
0.0370
2,391.69
64,710.22
0.0001
7.77
64,710.00
0.0240
1,553.04
64,709.79
0.0200
1,294.20
64,709.59
0.4634
29,987.72
64,709.44
0.0001
5.18
64,709.37
0.0004
26.53
64,709.28
0.0001
5.18
64,709.15
0.0200
1,294.18
64,709.11
0.0203
1,314.89
64,708.95
0.0001
6.47
64,708.90
0.5607
36,279.69
64,708.72
0.9273
60,006.34
64,708.00
0.0240
1,552.99
64,707.98
0.0054
350.07
64,707.91
0.0001
5.18
64,707.85
0.0002
9.71
64,707.75
0.9211
59,600.37
64,707.35
0.0002
15.53
64,707.31
0.0001
5.18
64,706.00
0.0240
1,552.94
64,705.63
0.0011
70.53
64,705.62
2.0560
133,036.70
64,705.61
3.9980
258,693.68
64,705.30
2.3075
149,307.48
64,705.17
0.0001
5.18
64,705.04
1.2204
78,964.09
64,704.97
0.0025
161.76
64,704.72
0.5155
33,353.99
64,704.64
0.0001
5.82
64,704.00
0.0241
1,558.07
64,703.91
0.0001
7.76
64,703.79
0.0001
7.76
64,703.52
0.0001
5.82
64,703.05
0.0387
2,505.30
64,703.03
0.0001
5.18
64,702.79
0.9211
59,595.80
64,702.78
4.1670
269,613.90
64,702.61
0.0001
5.18
64,702.58
0.0003
20.70
64,702.54
0.0001
6.47
64,702.17
0.0001
5.18
64,702.00
0.0240
1,552.85
64,701.88
0.0001
9.06
64,701.76
0.0001
5.18
64,701.37
0.0001
5.82
64,700.94
0.0011
71.17
64,700.85
0.0002
15.53
64,700.35
4.6417
300,316.38
64,700.31
0.4634
29,983.42
64,700.16
0.0001
5.18
64,700.06
0.0094
608.18
64,700.00
8.8298
571,287.41
64,699.24
0.0002
12.94
64,699.07
0.0387
2,505.15
64,699.06
0.0001
5.18
64,698.76
0.0001
5.18
64,698.54
0.0001
5.18
64,698.52
1.4498
93,800.56
64,698.20
0.0001
5.18
64,698.00
0.0240
1,552.75
64,697.36
0.0001
7.76
64,697.26
2.4780
160,318.52
64,697.05
2.6292
170,100.19
64,696.92
0.0001
5.18
64,696.66
0.0001
5.82
64,696.56
0.0001
5.82
64,696.32
0.1101
7,125.65
64,696.31
0.3150
20,379.34
64,696.13
0.0001
6.47
64,696.00
0.0240
1,552.70
64,695.64
0.0003
20.70
64,694.71
0.0001
5.18
64,694.58
0.0049
317.00
64,694.35
0.0002
15.53
64,694.00
0.0240
1,552.66
64,693.93
0.0102
660.53
64,693.50
0.0001
5.18
64,693.08
0.1708
11,050.22
64,692.36
0.0001
5.18
64,692.30
0.0387
2,504.89
64,692.00
0.0240
1,552.61
64,691.93
0.0001
5.18
64,691.90
0.0001
9.06
64,691.00
0.0053
345.45
64,690.93
0.0001
7.76
64,690.72
0.4634
29,978.97
64,690.66
0.0001
9.06
64,690.23
0.0001
5.18
64,690.00
0.0340
2,199.46
64,689.99
0.0025
161.72
64,689.98
0.0073
474.18
64,689.97
0.0003
16.17
64,689.84
0.0003
17.47
64,689.80
0.0001
5.82
64,689.72
0.0001
6.47
64,689.16
0.0003
20.70
64,688.52
0.0001
5.18
64,688.48
0.0001
5.82
64,688.42
0.0002
9.70
64,688.09
0.0001
5.18
64,688.01
0.0218
1,407.61
64,688.00
0.0250
1,617.20
64,687.85
0.0002
15.53
64,687.82
0.0001
7.12
64,687.79
0.0001
5.82
64,687.78
0.0006
38.17
64,687.72
0.0005
29.76
64,687.58
0.0454
2,938.76
64,687.50
0.0001
5.18
64,687.28
0.0005
29.76
64,687.03
0.0004
23.29
Recent Trades
Price
Size
Time
64,766.1400
0.0016
19:05:09
64,766.1400
0.0018
19:05:09
64,766.1500
0.0004
19:05:10
64,766.1500
0.0011
19:05:10
64,766.1400
0.0309
19:05:10
64,766.1500
0.0002
19:05:11
64,766.1500
0.0003
19:05:11
64,766.1400
0.0014
19:05:12
64,766.1500
0.0007
19:05:14
64,766.1500
0.2645
19:05:15
64,766.1500
0.0033
19:05:15
64,766.1400
0.0412
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0001
19:05:17
64,766.1400
0.0102
19:05:17
64,766.1400
0.0573
19:05:17
64,766.1400
0.0048
19:05:17
64,766.1400
0.0022
19:05:18
64,766.1400
0.0021
19:05:18
64,766.1400
0.0309
19:05:20
64,766.1400
0.0188
19:05:20
64,766.1500
0.0254
19:05:21
64,766.1400
0.0563
19:05:21
64,766.1400
0.0003
19:05:22
64,766.1500
0.0004
19:05:22
64,766.1500
0.0001
19:05:22
64,766.1400
0.0012
19:05:23
64,766.1400
0.0002
19:05:24
64,766.1500
0.0009
19:05:24
64,766.1400
0.0002
19:05:24
64,766.1400
0.0423
19:05:25
64,766.1500
0.0198
19:05:25
64,766.1400
0.0576
19:05:26
64,766.1400
0.0011
19:05:27
64,766.1400
0.0002
19:05:27
64,766.1500
0.0002
19:05:27
64,766.1500
0.0002
19:05:27
64,766.1400
0.0309
19:05:29
64,766.1400
0.0015
19:05:31
64,766.1400
0.0771
19:05:31
64,766.1500
0.0012
19:05:32
64,766.1500
0.0005
19:05:33
64,766.1400
0.0054
19:05:33
64,766.1500
0.0038
19:05:34
64,766.1400
0.0008
19:05:34
64,766.1400
0.0026
19:05:34
64,766.1400
0.0018
19:05:35
64,766.1400
0.0028
19:05:36
64,766.1400
0.0298
19:05:37
64,766.1500
0.0004
19:05:38
64,766.1400
0.0309
19:05:38
64,766.1400
0.1090
19:05:38
64,766.1500
0.0314
19:05:39
64,766.1500
0.0010
19:05:40
64,766.1400
0.0561
19:05:41
64,766.1400
0.0001
19:05:42
64,766.1400
0.0004
19:05:42
64,766.1400
0.0054
19:05:42
64,766.1400
0.0008
19:05:42
64,766.1400
0.0003
19:05:43
64,766.1400
0.0001
19:05:44
64,766.1500
0.0005
19:05:45
64,766.1400
0.0007
19:05:45
64,766.1400
0.0192
19:05:46
64,766.1400
0.0004
19:05:46
64,766.1400
0.0562
19:05:46
64,766.1400
0.0318
19:05:47
64,766.1400
0.0004
19:05:47
64,766.1400
0.0309
19:05:48
64,766.1400
0.0002
19:05:49
64,766.1400
0.0005
19:05:52
64,766.1400
0.0251
19:05:55
64,766.1400
0.0028
19:05:56
64,766.1500
0.0212
19:05:56
64,766.1400
0.0520
19:05:56
64,766.1500
0.0002
19:05:56
64,766.1500
0.0040
19:05:56
64,766.1500
0.0001
19:05:57
64,766.1400
0.0309
19:05:57
64,766.1500
0.0031
19:05:58
64,766.1400
0.0016
19:05:59
64,766.1400
0.0007
19:06:00
64,766.1500
0.0003
19:06:00
64,766.1400
0.0564
19:06:01
64,766.1400
0.0001
19:06:02
64,766.1400
0.0125
19:06:02
64,766.1400
0.0217
19:06:04
64,766.1400
0.0003
19:06:04