English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,197.60
Open
64597.01000000
Low
63678.83000000
High
66385.12000000
Vol
16,518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66,259.50
3.5280
233,763.52
66,259.40
0.5410
35,846.34
66,259.20
0.1200
7,951.10
66,259.10
0.0010
66.26
66,259.00
0.0690
4,571.87
66,258.80
0.0020
132.52
66,258.70
0.2140
14,179.36
66,258.60
3.2160
213,087.66
66,258.40
0.0020
132.52
66,258.30
0.2700
17,889.74
66,258.20
4.5010
298,228.16
66,258.10
2.5740
170,548.35
66,258.00
0.0020
132.52
66,257.80
0.0330
2,186.51
66,257.70
0.0220
1,457.67
66,257.60
0.0010
66.26
66,257.40
0.0120
795.09
66,257.30
0.0260
1,722.69
66,257.20
1.9140
126,816.28
66,257.10
4.3620
289,013.47
66,257.00
1.0790
71,491.30
66,256.90
1.3770
91,235.75
66,256.80
0.2210
14,642.75
66,256.70
0.6820
45,187.07
66,256.60
0.0110
728.82
66,256.40
0.3230
21,400.82
66,256.30
1.2230
81,031.45
66,256.20
0.4830
32,001.74
66,256.10
0.6380
42,271.39
66,256.00
0.6010
39,819.86
66,255.70
0.0010
66.26
66,255.60
0.1360
9,010.76
66,255.50
0.0360
2,385.20
66,255.40
0.0010
66.26
66,255.30
0.0010
66.26
66,255.20
0.0010
66.26
66,255.00
0.2750
18,220.13
66,254.90
0.0010
66.25
66,254.70
0.0250
1,656.37
66,254.60
0.0420
2,782.69
66,254.50
0.9540
63,206.79
66,254.40
0.0170
1,126.32
66,254.30
0.0130
861.31
66,254.20
0.0010
66.25
66,254.10
0.0180
1,192.57
66,254.00
0.0090
596.29
66,253.80
0.0010
66.25
66,253.70
0.0020
132.51
66,253.60
0.0100
662.54
66,253.50
0.0010
66.25
66,253.40
0.0010
66.25
66,253.30
0.2140
14,178.21
66,253.10
0.0640
4,240.20
66,253.00
0.0050
331.27
66,252.80
0.0310
2,053.84
66,252.70
0.0280
1,855.08
66,252.50
0.1120
7,420.28
66,252.40
0.2960
19,610.71
66,252.20
0.3030
20,074.42
66,252.00
0.0040
265.01
66,251.90
0.5440
36,041.03
66,251.80
0.0010
66.25
66,251.60
1.4990
99,311.15
66,251.50
0.0250
1,656.29
66,251.40
0.0150
993.77
66,251.30
0.0280
1,855.04
66,251.20
0.0150
993.77
66,251.00
1.0250
67,907.28
66,250.80
0.0140
927.51
66,250.70
0.0010
66.25
66,250.60
0.2010
13,316.37
66,250.40
0.0110
728.75
66,250.30
0.0010
66.25
66,250.20
0.0030
198.75
66,250.10
0.3000
19,875.03
66,250.00
4.8730
322,836.25
66,249.90
0.0030
198.75
66,249.60
0.5790
38,358.52
66,249.50
0.7070
46,838.40
66,249.40
0.5640
37,364.66
66,249.30
0.0760
5,034.95
66,249.20
0.0160
1,059.99
66,249.10
0.1250
8,281.14
66,249.00
0.0940
6,227.41
66,248.90
0.0010
66.25
66,248.80
0.0180
1,192.48
66,248.70
0.5230
34,648.07
66,248.60
0.0360
2,384.95
66,248.40
0.0160
1,059.97
66,248.20
0.3040
20,139.45
66,248.10
0.3330
22,060.62
66,248.00
0.0930
6,161.06
66,247.90
0.0820
5,432.33
66,247.80
0.0020
132.50
66,247.70
0.6070
40,212.35
66,247.60
0.2940
19,476.79
66,247.50
0.0320
2,119.92
66,247.40
0.9560
63,332.51
66,247.30
0.0760
5,034.79
66,247.20
0.0010
66.25
66,247.00
0.1600
10,599.52
66,246.70
0.0330
2,186.14
66,246.40
0.2990
19,807.67
66,246.30
0.0040
264.99
66,246.20
0.0040
264.98
66,246.10
0.1710
11,328.08
66,246.00
0.0120
794.95
66,245.80
0.0010
66.25
66,245.70
0.0340
2,252.35
66,245.60
1.2980
85,986.79
66,245.50
0.3450
22,854.70
66,245.40
0.2640
17,488.79
66,245.10
0.0010
66.25
66,245.00
0.5560
36,832.22
66,244.70
0.3060
20,270.88
66,244.60
0.2760
18,283.51
66,244.50
1.4790
97,975.62
66,244.40
0.4580
30,339.94
66,244.30
2.3660
156,734.01
66,244.20
0.3150
20,866.92
66,244.10
0.0150
993.66
66,244.00
0.0010
66.24
66,243.90
0.0810
5,365.76
66,243.80
0.0040
264.98
66,243.70
0.5760
38,156.37
66,243.30
0.2500
16,560.83
66,243.20
0.0030
198.73
66,243.00
0.0100
662.43
66,242.90
0.3240
21,462.70
66,242.80
0.0020
132.49
66,242.70
0.3780
25,039.74
66,242.40
0.0200
1,324.85
66,242.30
0.0430
2,848.42
66,242.20
0.0010
66.24
66,242.10
0.0400
2,649.68
66,242.00
0.0030
198.73
66,241.90
4.7390
313,920.36
66,241.80
1.0240
67,831.60
66,241.70
0.7840
51,933.49
66,241.60
1.2780
84,656.76
66,241.40
0.0020
132.48
66,241.30
0.0260
1,722.27
66,241.20
0.6130
40,605.86
66,241.10
0.0050
331.21
66,241.00
0.8380
55,509.96
66,240.90
0.2690
17,818.80
66,240.80
1.0460
69,287.88
66,240.60
0.0310
2,053.46
66,240.50
0.0020
132.48
66,240.40
0.2540
16,825.06
66,240.20
0.8750
57,960.17
66,240.10
0.2920
19,342.11
66,240.00
1.3980
92,603.52
66,239.90
10.1190
670,281.55
66,239.80
0.1290
8,544.93
66,239.70
0.8440
55,906.31
66,239.60
0.1980
13,115.44
66,239.50
0.0010
66.24
66,239.40
0.5730
37,955.18
66,239.30
2.4460
162,021.33
66,239.20
0.0030
198.72
66,239.00
0.1290
8,544.83
66,238.90
0.9080
60,144.92
66,238.80
0.0020
132.48
66,238.70
1.0210
67,629.71
66,238.60
0.1400
9,273.40
66,238.50
0.3840
25,435.58
66,238.30
0.2640
17,486.91
66,238.20
0.0010
66.24
66,238.00
0.0330
2,185.85
66,237.90
0.0990
6,557.55
66,237.80
0.5410
35,834.65
66,237.70
0.0090
596.14
66,237.60
0.2230
14,770.98
66,237.50
0.0110
728.61
66,237.40
0.0030
198.71
66,237.30
0.0500
3,311.87
66,237.20
0.0820
5,431.45
66,237.10
0.5750
38,086.33
66,236.90
0.0460
3,046.90
66,236.80
1.3950
92,400.34
66,236.70
0.0020
132.47
66,236.60
0.0040
264.95
66,236.40
0.0030
198.71
66,236.30
0.0010
66.24
66,236.20
0.3040
20,135.80
66,236.10
0.0010
66.24
66,236.00
0.0520
3,444.27
66,235.90
0.0030
198.71
66,235.80
0.9130
60,473.29
66,235.70
0.0290
1,920.84
66,235.60
0.3180
21,062.92
66,235.50
0.2080
13,776.98
66,235.40
0.0500
3,311.77
66,235.30
0.2460
16,293.88
66,235.20
0.3340
22,122.56
66,235.10
0.0040
264.94
66,235.00
0.4030
26,692.71
66,234.90
0.4350
28,812.18
66,234.80
0.0040
264.94
66,234.50
0.0260
1,722.10
66,234.40
0.0030
198.70
66,234.30
0.0060
397.41
66,234.20
0.5450
36,097.64
66,234.10
1.4620
96,834.25
66,234.00
0.1180
7,815.61
66,233.80
0.6430
42,588.33
66,233.70
0.1230
8,146.75
66,233.60
0.0010
66.23
66,233.50
0.6000
39,740.10
66,233.40
0.2640
17,485.62
66,233.30
0.0040
264.93
66,233.10
0.0030
198.70
66,233.00
0.0080
529.86
66,232.90
0.2010
13,312.81
66,232.80
0.0070
463.63
66,232.70
0.0620
4,106.43
66,232.50
0.3370
22,320.35
66,232.30
0.0010
66.23
66,232.20
0.9460
62,655.66
66,232.10
0.3000
19,869.63
66,232.00
0.0720
4,768.70
66,231.90
0.1090
7,219.28
66,231.80
1.3410
88,816.84
66,231.70
0.9630
63,781.13
66,231.50
0.2320
15,365.71
66,231.40
0.2350
15,564.38
66,231.30
0.0030
198.69
66,231.00
0.0580
3,841.40
66,230.90
0.0240
1,589.54
66,230.80
0.1230
8,146.39
66,230.70
0.5840
38,678.73
66,230.60
0.0020
132.46
66,230.50
0.0140
927.23
66,230.40
0.0010
66.23
66,230.30
0.8380
55,500.99
66,230.20
0.5810
38,479.75
66,230.10
0.0150
993.45
66,230.00
0.0260
1,721.98
66,229.90
0.0010
66.23
66,229.80
0.5000
33,114.90
66,229.70
0.0150
993.45
66,229.60
0.0470
3,112.79
66,229.50
0.0010
66.23
66,229.40
0.0010
66.23
66,229.20
0.0190
1,258.35
66,229.10
0.0010
66.23
66,229.00
0.0010
66.23
66,228.90
0.0030
198.69
66,228.80
0.0020
132.46
66,228.70
0.0040
264.91
66,228.60
0.0020
132.46
66,228.50
0.0010
66.23
66,228.40
0.0010
66.23
66,228.30
0.0070
463.60
66,228.20
1.6210
107,355.91
66,228.10
0.3300
21,855.27
66,228.00
0.0260
1,721.93
66,227.80
1.5830
104,838.61
66,227.70
1.0920
72,320.65
66,227.50
0.3120
20,662.98
66,227.40
0.0980
6,490.29
66,227.30
1.0600
70,200.94
66,227.20
1.0300
68,214.02
66,227.10
0.0010
66.23
66,227.00
0.1150
7,616.11
66,226.90
0.5490
36,358.57
66,226.80
0.2730
18,079.92
66,226.70
0.0340
2,251.71
66,226.60
0.0090
596.04
66,226.50
0.1160
7,682.27
66,226.40
0.0010
66.23
66,226.30
0.2440
16,159.22
66,226.20
0.0010
66.23
66,226.10
1.8250
120,862.63
66,226.00
1.0370
68,676.36
66,225.90
0.0750
4,966.94
66,225.80
0.2920
19,337.93
66,225.70
0.0240
1,589.42
66,225.60
0.0160
1,059.61
66,225.50
0.0110
728.48
66,225.40
0.0020
132.45
66,225.30
0.5930
39,271.60
66,225.20
1.1610
76,887.46
66,225.10
0.0020
132.45
66,225.00
0.9130
60,463.43
66,224.90
0.1400
9,271.49
66,224.80
0.0070
463.57
66,224.70
0.0170
1,125.82
66,224.50
0.0010
66.22
66,224.40
0.2990
19,801.10
66,224.30
0.0020
132.45
66,224.20
0.5610
37,151.78
66,224.10
0.0790
5,231.70
66,224.00
0.0020
132.45
66,223.90
0.0600
3,973.43
66,223.80
0.0020
132.45
66,223.60
0.0470
3,112.51
66,223.50
0.0160
1,059.58
66,223.40
0.0020
132.45
66,223.30
0.0350
2,317.82
66,223.20
0.0030
198.67
66,223.00
0.4220
27,946.11
66,222.90
0.0010
66.22
66,222.80
0.0020
132.45
66,222.70
0.0050
331.11
66,222.60
0.2910
19,270.78
66,222.50
0.3350
22,184.54
66,222.40
0.5430
35,958.76
66,222.30
0.9080
60,129.85
66,222.20
0.0020
132.44
66,222.10
0.0040
264.89
66,222.00
0.2680
17,747.50
66,221.90
0.5810
38,474.92
66,221.80
0.7680
50,858.34
66,221.60
0.1330
8,807.47
66,221.50
0.0140
927.10
66,221.40
0.3200
21,190.85
66,221.20
0.1250
8,277.65
66,221.10
0.0160
1,059.54
66,220.90
0.0210
1,390.64
66,220.80
0.0020
132.44
66,220.70
0.0300
1,986.62
66,220.60
0.0170
1,125.75
66,220.50
0.0240
1,589.29
66,220.40
0.0030
198.66
66,220.30
0.0130
860.86
66,220.20
0.3080
20,395.82
66,220.10
0.0160
1,059.52
66,220.00
0.0280
1,854.16
66,219.90
0.0010
66.22
66,219.80
0.0030
198.66
66,219.60
0.9690
64,166.79
66,219.50
0.0730
4,834.02
66,219.40
0.0140
927.07
66,219.30
0.0020
132.44
66,219.20
0.0020
132.44
66,219.10
0.0080
529.75
66,219.00
0.0010
66.22
66,218.90
0.9530
63,106.61
66,218.80
0.0040
264.88
66,218.70
0.2880
19,070.99
66,218.60
0.4110
27,215.84
66,218.50
0.0100
662.19
66,218.40
0.0060
397.31
66,218.30
0.0980
6,489.39
66,218.20
0.1220
8,078.62
66,218.10
0.0810
5,363.67
66,218.00
0.0020
132.44
66,217.90
0.0220
1,456.79
66,217.80
0.0050
331.09
66,217.70
0.3770
24,964.07
66,217.40
0.0020
132.43
66,217.30
0.0040
264.87
66,217.20
0.2820
18,673.25
66,217.10
1.2150
80,453.78
66,217.00
0.5850
38,736.95
66,216.90
0.9080
60,124.95
66,216.80
1.3970
92,504.87
66,216.70
0.0010
66.22
66,216.60
0.0020
132.43
66,216.50
0.6230
41,252.88
66,216.30
0.0010
66.22
66,216.20
0.5920
39,199.99
66,216.10
0.9310
61,647.19
66,216.00
0.9210
60,984.94
66,215.90
0.0070
463.51
66,215.70
0.0090
595.94
66,215.60
0.0090
595.94
66,215.50
0.3570
23,638.93
66,215.40
0.0930
6,158.03
66,215.30
0.0770
5,098.58
66,215.20
0.0020
132.43
66,215.10
0.0010
66.22
66,215.00
0.0030
198.65
66,214.90
0.0160
1,059.44
66,214.80
0.0150
993.22
66,214.70
0.1200
7,945.76
66,214.60
0.2910
19,268.45
66,214.50
0.0050
331.07
66,214.20
1.2680
83,959.61
66,214.10
0.3800
25,161.36
66,214.00
0.0010
66.21
66,213.90
0.0010
66.21
66,213.80
0.0030
198.64
66,213.70
0.0020
132.43
66,213.50
0.0020
132.43
66,213.30
0.0010
66.21
66,213.20
0.0010
66.21
66,213.10
0.0010
66.21
66,213.00
0.0090
595.92
66,212.90
0.2840
18,804.46
66,212.80
0.0020
132.43
66,212.60
0.0020
132.43
66,212.50
0.0380
2,516.08
66,212.40
0.0780
5,164.57
66,212.20
0.0020
132.42
66,212.00
0.3070
20,327.08
66,211.90
1.1510
76,209.90
66,211.70
0.0040
264.85
66,211.60
0.0010
66.21
66,211.50
0.0180
1,191.81
66,211.40
1.3000
86,074.82
66,211.30
0.9680
64,092.54
66,211.20
0.3640
24,100.88
66,211.10
0.0220
1,456.64
66,211.00
0.1060
7,018.37
66,210.90
0.0620
4,105.08
66,210.50
0.0020
132.42
66,210.40
0.6050
40,057.29
66,210.30
0.1560
10,328.81
66,210.20
0.1230
8,143.85
66,210.00
0.6870
45,486.27
66,209.90
0.0590
3,906.38
66,209.70
0.0010
66.21
66,209.60
0.0010
66.21
66,209.50
0.0030
198.63
66,209.40
0.0760
5,031.91
66,209.30
0.0030
198.63
66,209.10
0.0010
66.21
66,209.00
0.0250
1,655.23
66,208.90
0.0030
198.63
66,208.80
0.0010
66.21
66,208.70
0.0030
198.63
66,208.60
0.9080
60,117.41
66,208.50
0.0010
66.21
66,208.40
0.0020
132.42
66,208.30
0.3510
23,239.11
66,208.20
0.0030
198.62
66,208.10
0.0180
1,191.75
66,208.00
0.5960
39,459.97
66,207.90
0.1300
8,607.03
66,207.80
0.0030
198.62
66,207.60
0.0200
1,324.15
66,207.50
0.0060
397.25
66,207.40
0.0600
3,972.44
66,207.30
0.6040
39,989.21
66,207.20
0.0050
331.04
66,207.10
0.0610
4,038.63
66,207.00
0.0600
3,972.42
66,206.90
0.0010
66.21
66,206.80
0.0150
993.10
66,206.70
0.2100
13,903.41
66,206.60
0.2400
15,889.58
66,206.50
0.0050
331.03
66,206.30
0.1140
7,547.52
66,206.10
0.0020
132.41
66,206.00
3.5470
234,832.68
66,205.90
0.0030
198.62
66,205.80
0.8520
56,407.34
66,205.70
1.0290
68,125.67
66,205.60
0.0330
2,184.78
66,205.40
0.0030
198.62
66,205.30
0.0330
2,184.77
66,205.20
0.0020
132.41
66,205.00
0.0050
331.03
66,204.90
0.0010
66.20
66,204.80
0.3730
24,694.39
66,204.70
0.0030
198.61
66,204.60
1.2220
80,902.02
66,204.50
2.0590
136,315.07
66,204.40
0.0180
1,191.68
66,204.30
0.0010
66.20
66,204.00
0.0070
463.43
66,203.80
0.3030
20,059.75
66,203.50
0.6390
42,304.04
66,203.40
0.0010
66.20
66,203.20
0.0540
3,574.97
66,203.10
0.1780
11,784.15
66,203.00
0.0010
66.20
66,202.80
0.0770
5,097.62
66,202.60
0.0030
198.61
66,202.50
0.0460
3,045.32
66,202.30
0.0010
66.20
66,202.20
0.0010
66.20
66,202.10
0.0010
66.20
66,202.00
0.0010
66.20
66,201.90
0.1980
13,107.98
66,201.80
0.0010
66.20
66,201.60
0.0010
66.20
66,201.50
0.0010
66.20
66,201.40
0.0310
2,052.24
66,201.30
0.2650
17,543.34
66,201.20
0.0040
264.80
66,200.60
0.0030
198.60
66,200.40
0.0810
5,362.23
66,200.00
0.0040
264.80
66,199.90
4.5430
300,746.15
66,199.70
0.0520
3,442.38
66,199.50
0.0030
198.60
66,199.40
0.0020
132.40
66,199.30
0.0100
661.99
66,199.20
0.0020
132.40
66,198.80
0.0030
198.60
66,198.70
0.0010
66.20
66,198.60
0.0040
264.79
66,198.20
0.0050
330.99
66,198.10
0.0010
66.20
66,198.00
0.0240
1,588.75
66,197.90
6.7560
447,233.01
66,197.60
66,197.80
1.3480
89,234.63
66,197.70
0.1920
12,709.96
66,197.60
0.0020
132.40
66,197.50
0.0010
66.20
66,197.40
0.0020
132.39
66,197.30
0.0020
132.39
66,196.90
0.2260
14,960.50
66,196.80
0.0020
132.39
66,196.70
0.0130
860.56
66,196.60
0.0030
198.59
66,196.30
0.0020
132.39
66,196.10
0.0010
66.20
66,196.00
0.0020
132.39
66,195.60
0.0040
264.78
66,195.50
0.1810
11,981.39
66,195.40
0.0220
1,456.30
66,195.20
0.0760
5,030.84
66,195.10
0.0500
3,309.76
66,195.00
0.0630
4,170.29
66,194.90
0.0060
397.17
66,194.80
0.7290
48,256.01
66,194.70
0.3100
20,520.36
66,194.60
0.0030
198.58
66,194.10
0.0900
5,957.47
66,194.00
0.5980
39,584.01
66,193.90
0.0010
66.19
66,193.80
0.0700
4,633.57
66,193.70
0.3420
22,638.25
66,193.60
0.0010
66.19
66,193.50
0.1510
9,995.22
66,193.40
0.0030
198.58
66,193.30
0.0060
397.16
66,193.20
0.0720
4,765.91
66,193.00
0.0440
2,912.49
66,192.90
0.0050
330.96
66,192.80
0.0770
5,096.85
66,192.70
0.1530
10,127.48
66,192.60
0.0110
728.12
66,192.50
0.0070
463.35
66,192.30
0.1250
8,274.04
66,192.20
0.1900
12,576.52
66,192.10
0.6050
40,046.22
66,192.00
1.2720
84,196.22
66,191.90
0.0170
1,125.26
66,191.70
0.0020
132.38
66,191.60
0.0160
1,059.07
66,191.50
0.0040
264.77
66,191.40
0.3360
22,240.31
66,191.30
0.0050
330.96
66,191.20
0.3220
21,313.57
66,191.10
1.3630
90,218.47
66,191.00
1.1070
73,273.44
66,190.60
0.3190
21,114.80
66,190.50
0.0090
595.71
66,190.40
2.9700
196,585.49
66,190.30
0.0360
2,382.85
66,190.10
0.7580
50,172.10
66,190.00
1.1120
73,603.28
66,189.90
0.0060
397.14
66,189.80
0.0010
66.19
66,189.50
0.0040
264.76
66,189.40
0.0020
132.38
66,189.30
0.0010
66.19
66,189.20
0.0010
66.19
66,189.10
0.1290
8,538.39
66,188.90
0.0030
198.57
66,188.80
0.0010
66.19
66,188.70
0.0010
66.19
66,188.50
1.0770
71,285.01
66,188.40
0.0040
264.75
66,188.30
0.0170
1,125.20
66,188.20
0.0920
6,089.31
66,188.10
0.9250
61,223.99
66,188.00
0.0040
264.75
66,187.90
0.7060
46,728.66
66,187.80
0.0010
66.19
66,187.60
0.0040
264.75
66,187.50
0.0950
6,287.81
66,187.40
0.0820
5,427.37
66,187.30
0.0020
132.37
66,187.10
0.2540
16,811.52
66,187.00
0.0160
1,058.99
66,186.90
0.0490
3,243.16
66,186.80
0.4730
31,306.36
66,186.70
0.0020
132.37
66,186.60
0.3230
21,378.27
66,186.40
0.2930
19,392.62
66,186.30
0.0200
1,323.73
66,186.20
0.4780
31,637.00
66,186.10
0.4920
32,563.56
66,186.00
0.0380
2,515.07
66,185.90
0.0160
1,058.97
66,185.80
0.1770
11,714.89
66,185.70
0.2610
17,274.47
66,185.60
0.3480
23,032.59
66,185.50
1.1150
73,796.83
66,185.40
0.1740
11,516.26
66,185.30
0.0140
926.59
66,185.20
0.0020
132.37
66,185.10
0.2720
18,002.35
66,185.00
0.6980
46,197.13
66,184.90
0.3030
20,054.02
66,184.80
0.1690
11,185.23
66,184.70
0.4640
30,709.70
66,184.60
2.9010
192,001.52
66,184.50
1.0430
69,030.43
66,184.40
0.0020
132.37
66,184.30
0.0220
1,456.05
66,184.20
0.0530
3,507.76
66,184.10
0.0030
198.55
66,184.00
0.0030
198.55
66,183.90
4.2180
279,163.69
66,183.80
20.0830
1,329,169.26
66,183.70
0.0070
463.29
66,183.60
1.0000
66,183.60
66,183.30
0.0780
5,162.30
66,183.10
0.1980
13,104.25
66,183.00
0.0030
198.55
66,182.90
0.0070
463.28
66,182.80
0.0030
198.55
66,182.70
0.0010
66.18
66,182.60
0.0760
5,029.88
66,182.50
0.0020
132.37
66,182.40
0.0040
264.73
66,182.30
0.0460
3,044.39
66,182.20
0.3040
20,119.39
66,182.10
0.0170
1,125.10
66,182.00
0.0010
66.18
66,181.90
0.0220
1,456.00
66,181.80
0.0030
198.55
66,181.70
0.2730
18,067.60
66,181.60
0.0060
397.09
66,181.50
1.0320
68,299.31
66,181.40
0.9130
60,423.62
66,181.30
0.1900
12,574.45
66,181.20
0.0270
1,786.89
66,181.10
0.8300
54,930.31
66,181.00
0.6650
44,010.37
66,180.90
0.0020
132.36
66,180.70
0.1130
7,478.42
66,180.60
0.0010
66.18
66,180.50
0.0370
2,448.68
66,180.40
0.0380
2,514.86
66,180.30
0.0030
198.54
66,180.20
0.5450
36,068.21
66,180.10
0.1800
11,912.42
66,180.00
0.0360
2,382.48
66,179.90
0.0440
2,911.92
66,179.80
0.0050
330.90
66,179.70
0.1000
6,617.97
66,179.50
0.0770
5,095.82
66,179.40
0.0580
3,838.41
66,179.30
0.0060
397.08
66,179.20
0.2860
18,927.25
66,179.10
0.0880
5,823.76
66,179.00
0.0400
2,647.16
66,178.90
0.5930
39,244.09
66,178.70
0.9190
60,818.23
66,178.60
0.5830
38,582.12
66,178.50
0.0150
992.68
66,178.40
0.6780
44,868.96
66,178.20
0.3810
25,213.89
66,178.10
0.0020
132.36
66,178.00
0.2700
17,868.06
66,177.90
0.6630
43,875.95
66,177.80
0.0030
198.53
66,177.70
0.0010
66.18
66,177.60
0.2660
17,603.24
66,177.40
0.3220
21,309.12
66,177.30
0.0030
198.53
66,177.20
0.0030
198.53
66,177.10
0.0030
198.53
66,176.90
1.2000
79,412.28
66,176.80
2.8170
186,420.05
66,176.70
0.0020
132.35
66,176.60
0.0010
66.18
66,176.50
0.0780
5,161.77
66,176.40
0.9800
64,852.87
66,176.30
0.0010
66.18
66,176.20
0.1210
8,007.32
66,176.10
0.0080
529.41
66,176.00
0.5050
33,418.88
66,175.90
0.9100
60,220.07
66,175.80
0.0170
1,124.99
66,175.70
0.0840
5,558.76
66,175.60
0.2660
17,602.71
66,175.50
0.0040
264.70
66,175.40
0.1340
8,867.50
66,175.20
0.2800
18,529.06
66,175.10
0.0140
926.45
66,175.00
0.3620
23,955.35
66,174.90
1.3980
92,512.51
66,174.80
0.0170
1,124.97
66,174.70
0.0050
330.87
66,174.60
0.5800
38,381.27
66,174.50
0.0180
1,191.14
66,174.30
0.0010
66.17
66,174.20
0.0010
66.17
66,174.10
0.0070
463.22
66,174.00
0.3530
23,359.42
66,173.90
0.0040
264.70
66,173.80
0.3200
21,175.62
66,173.70
0.0780
5,161.55
66,173.60
0.0010
66.17
66,173.50
0.0030
198.52
66,173.30
0.0010
66.17
66,173.20
0.0010
66.17
66,173.10
0.1230
8,139.29
66,173.00
0.0110
727.90
66,172.60
0.0400
2,646.90
66,172.50
0.1070
7,080.46
66,172.40
0.5830
38,578.51
66,172.30
0.6100
40,365.10
66,172.20
0.1180
7,808.32
66,172.10
0.0110
727.89
66,172.00
0.0020
132.34
66,171.80
0.0050
330.86
66,171.70
0.2720
17,998.70
66,171.60
0.0290
1,918.98
66,171.50
0.0140
926.40
66,171.40
0.9180
60,745.35
66,171.30
1.1760
77,817.45
66,171.20
0.5780
38,246.95
66,171.10
0.9090
60,149.53
66,171.00
0.0010
66.17
66,170.90
0.0180
1,191.08
66,170.80
0.2000
13,234.16
66,170.70
0.2640
17,469.06
66,170.50
0.0030
198.51
66,170.40
0.0030
198.51
66,170.30
0.0220
1,455.75
66,170.20
0.0040
264.68
66,170.10
0.0010
66.17
66,170.00
1.0480
69,346.16
66,169.90
0.0020
132.34
66,169.70
0.0020
132.34
66,169.60
0.0170
1,124.88
66,169.40
0.3450
22,828.44
66,169.30
0.0510
3,374.63
66,169.20
0.1230
8,138.81
66,169.10
0.1640
10,851.73
66,169.00
0.1210
8,006.45
66,168.80
0.0020
132.34
66,168.70
0.0560
3,705.45
66,168.60
0.0020
132.34
66,168.50
0.3220
21,306.26
66,168.40
0.0030
198.51
66,168.30
0.2720
17,997.78
66,168.20
0.0080
529.35
66,168.10
0.6040
39,965.53
66,168.00
0.6370
42,149.02
66,167.90
0.5260
34,804.32
66,167.80
0.3200
21,173.70
66,167.70
0.0180
1,191.02
66,167.60
0.5910
39,105.05
66,167.50
0.0010
66.17
66,167.40
0.2650
17,534.36
66,167.30
0.2940
19,453.19
66,167.20
0.9100
60,212.15
66,167.10
0.9000
59,550.39
66,167.00
3.0580
202,338.69
66,166.90
18.1520
1,201,061.57
66,166.80
0.2450
16,210.87
66,166.70
0.0160
1,058.67
66,166.60
0.0080
529.33
66,166.50
0.0140
926.33
66,166.40
0.0070
463.16
66,166.30
0.0570
3,771.48
66,166.20
0.1760
11,645.25
66,166.10
0.0010
66.17
66,166.00
0.0010
66.17
66,165.90
0.0020
132.33
66,165.80
0.0180
1,190.98
66,165.70
0.0290
1,918.81
66,165.60
0.0040
264.66
66,165.50
0.0040
264.66
66,165.40
0.0550
3,639.10
66,165.30
0.5690
37,648.06
66,165.20
0.0030
198.50
66,165.10
0.1750
11,578.89
66,165.00
0.2260
14,953.29
66,164.90
0.0050
330.82
66,164.80
0.3290
21,768.22
66,164.60
0.0100
661.65
66,164.50
0.0980
6,484.12
66,164.40
0.9090
60,143.44
66,164.20
0.3590
23,752.95
66,164.10
0.0020
132.33
66,164.00
0.0050
330.82
66,163.90
1.2750
84,358.97
66,163.40
0.0030
198.49
66,163.30
0.1020
6,748.66
66,163.20
9.6860
640,856.76
66,163.10
0.4910
32,486.08
66,162.90
0.0630
4,168.26
66,162.80
0.0020
132.33
66,162.70
0.0330
2,183.37
66,162.50
0.1060
7,013.22
66,162.40
0.0270
1,786.38
66,162.30
0.0010
66.16
66,162.20
0.0030
198.49
66,162.10
0.0020
132.32
66,162.00
0.8120
53,723.54
66,161.80
0.5700
37,712.23
66,161.70
0.0110
727.78
66,161.60
1.3620
90,112.10
66,161.50
3.1880
210,922.86
66,161.40
8.6680
573,487.02
66,161.20
0.0050
330.81
66,161.10
0.0150
992.42
66,161.00
0.2850
18,855.89
66,160.90
0.0020
132.32
66,160.80
1.1410
75,489.47
66,160.70
0.0110
727.77
66,160.60
0.2940
19,451.22
66,160.40
0.0600
3,969.62
66,160.30
0.0040
264.64
66,160.20
0.0760
5,028.18
66,160.10
0.0340
2,249.44
66,160.00
0.9540
63,116.64
66,159.90
0.0040
264.64
66,159.80
0.0800
5,292.78
66,159.70
0.0010
66.16
66,159.60
0.0150
992.39
66,159.40
0.9100
60,205.05
66,159.30
0.0750
4,961.95
66,159.20
0.9080
60,072.55
66,159.10
0.0010
66.16
66,158.90
0.0020
132.32
66,158.70
0.0020
132.32
66,158.50
0.1570
10,386.88
66,158.40
0.0140
926.22
66,158.30
0.0010
66.16
66,158.20
0.0010
66.16
66,158.10
0.0550
3,638.70
66,158.00
0.0030
198.47
66,157.90
0.5680
37,577.69
66,157.80
0.0270
1,786.26
66,157.70
0.3480
23,022.88
66,157.60
0.0010
66.16
66,157.50
0.0150
992.36
66,157.40
0.2690
17,796.34
66,157.30
0.0030
198.47
66,157.20
0.0070
463.10
66,157.10
0.3180
21,037.96
66,157.00
0.0010
66.16
66,156.80
0.0560
3,704.78
66,156.70
0.3100
20,508.58
66,156.60
0.0070
463.10
66,156.50
0.9980
66,024.19
66,156.40
4.7450
313,912.12
66,156.30
0.5700
37,709.09
66,156.20
0.0010
66.16
66,156.10
0.0010
66.16
66,156.00
0.0030
198.47
66,155.90
0.0230
1,521.59
66,155.80
0.0160
1,058.49
66,155.60
0.0030
198.47
66,155.50
0.0030
198.47
66,155.40
0.0150
992.33
66,155.30
0.1420
9,394.05
66,155.20
0.0150
992.33
66,155.10
0.0190
1,256.95
66,154.90
0.0010
66.15
66,154.80
0.0020
132.31
66,154.70
1.6030
106,045.98
66,154.60
0.0150
992.32
66,154.50
0.0180
1,190.78
66,154.30
0.0020
132.31
66,154.20
0.0640
4,233.87
66,154.10
0.5670
37,509.37
66,154.00
0.2780
18,390.81
66,153.70
0.0040
264.61
66,153.60
0.0280
1,852.30
66,153.50
0.6750
44,653.61
66,153.40
0.0510
3,373.82
66,153.30
0.0010
66.15
66,153.20
0.5680
37,575.02
66,152.90
0.1230
8,136.81
66,152.80
0.0020
132.31
66,152.70
0.0030
198.46
66,152.60
0.9090
60,132.71
66,152.50
0.0490
3,241.47
66,152.40
0.0150
992.29
66,152.30
0.0050
330.76
66,152.20
0.3030
20,044.12
66,152.10
0.0020
132.30
66,152.00
0.5700
37,706.64
66,151.90
0.7210
47,695.52
66,151.80
0.0150
992.28
66,151.70
0.0730
4,829.07
66,151.60
0.0220
1,455.34
66,151.50
0.0040
264.61
66,151.20
0.0300
1,984.54
66,151.10
0.0060
396.91
66,151.00
0.9080
60,065.11
66,150.90
0.0010
66.15
66,150.80
0.0010
66.15
66,150.60
0.2680
17,728.36
66,150.40
1.5600
103,194.62
66,150.30
0.3340
22,094.20
66,150.20
0.0020
132.30
66,150.10
0.0560
3,704.41
66,150.00
5.6400
373,086.00
66,149.80
0.5670
37,506.94
66,149.70
0.0010
66.15
66,149.60
1.0120
66,943.40
66,149.50
0.0010
66.15
66,149.40
0.0470
3,109.02
66,149.30
0.0150
992.24
66,149.10
0.0070
463.04
66,149.00
0.0250
1,653.73
66,148.90
0.0260
1,719.87
66,148.80
0.0110
727.64
66,148.60
0.0150
992.23
66,148.50
0.5730
37,903.09
66,148.40
0.0030
198.45
66,148.30
0.9330
61,716.36
66,148.20
0.7380
48,817.37
66,148.10
1.6310
107,887.55
66,148.00
1.3630
90,159.72
66,147.80
0.1820
12,038.90
66,147.60
0.5680
37,571.84
66,147.30
0.0570
3,770.40
66,147.20
0.0050
330.74
66,147.10
0.3860
25,532.78
66,147.00
0.0020
132.29
66,146.80
0.0040
264.59
66,146.70
0.3930
25,995.65
66,146.60
0.0030
198.44
66,146.50
0.0010
66.15
66,146.40
0.5650
37,372.72
66,146.30
0.0020
132.29
66,146.20
0.0010
66.15
66,146.10
0.0740
4,894.81
66,146.00
0.0080
529.17
66,145.70
0.9620
63,632.16
66,145.60
0.0010
66.15
66,145.40
6.5040
430,209.68
66,145.20
0.0280
1,852.07
66,145.10
0.6480
42,862.02
66,145.00
0.0100
661.45
66,144.90
0.0250
1,653.62
66,144.80
0.2830
18,718.98
66,144.70
0.0780
5,159.29
66,144.50
0.0160
1,058.31
66,144.40
0.0030
198.43
66,144.10
0.3030
20,041.66
66,144.00
0.5040
33,336.58
66,143.60
0.0300
1,984.31
66,143.50
0.0030
198.43
66,143.40
0.0020
132.29
66,143.30
0.0010
66.14
66,143.00
0.9230
61,049.99
66,142.90
0.0010
66.14
66,142.80
1.0070
66,605.80
66,142.60
0.4060
26,853.90
66,142.50
0.0960
6,349.68
66,142.40
0.0040
264.57
66,142.20
0.5510
36,444.35
66,142.00
0.0420
2,777.96
66,141.90
0.0040
264.57
66,141.80
0.1770
11,707.10
66,141.70
0.0020
132.28
66,141.60
0.0080
529.13
66,141.50
0.0010
66.14
66,141.30
0.2610
17,262.88
66,141.20
0.6370
42,131.94
66,141.10
0.5480
36,245.32
66,140.90
0.0030
198.42
66,140.80
0.0050
330.70
66,140.60
0.0240
1,587.37
66,140.50
0.5470
36,178.85
66,140.30
0.4400
29,101.73
66,140.10
0.3790
25,067.10
66,140.00
0.1170
7,738.38
66,139.70
0.9100
60,187.13
66,139.60
0.0070
462.98
66,139.40
0.0080
529.12
66,139.30
0.0040
264.56
66,139.00
0.9340
61,773.83
66,138.90
0.0010
66.14
66,138.80
0.0010
66.14
66,138.60
0.3320
21,958.02
66,138.50
0.0170
1,124.35
66,138.30
0.0240
1,587.32
66,138.20
0.0220
1,455.04
66,138.10
0.0310
2,050.28
66,138.00
0.0370
2,447.11
66,137.90
0.0040
264.55
66,137.80
0.7010
46,362.60
66,137.70
1.0980
72,619.19
66,137.60
0.0020
132.28
66,137.40
0.0150
992.06
66,137.20
0.1320
8,730.11
66,137.10
0.1440
9,523.74
66,137.00
0.0130
859.78
66,136.90
0.0010
66.14
66,136.80
0.0010
66.14
66,136.70
0.0030
198.41
Recent Trades
Price
Size
Time
66,197.8000
0.0010
12:00:11
66,197.8000
0.0010
12:00:11
66,197.8000
0.0060
12:00:11
66,197.8000
0.0010
12:00:11
66,197.9000
0.2700
12:00:11
66,197.9000
0.0760
12:00:11
66,197.9000
0.8000
12:00:11
66,197.9000
0.0090
12:00:11
66,197.9000
0.1450
12:00:11
66,197.8000
0.0010
12:00:11
66,197.9000
0.0040
12:00:11
66,197.8000
0.0700
12:00:11
66,197.8000
0.0090
12:00:11
66,197.8000
0.0050
12:00:11
66,197.9000
0.0410
12:00:11
66,197.8000
0.0070
12:00:11
66,197.9000
0.0090
12:00:12
66,197.8000
0.0010
12:00:12
66,197.8000
0.0100
12:00:12
66,197.9000
0.0010
12:00:12
66,197.9000
0.0020
12:00:12
66,197.8000
0.0070
12:00:12
66,197.9000
0.0060
12:00:13
66,197.9000
0.0010
12:00:13
66,197.9000
0.0010
12:00:13
66,197.9000
0.0010
12:00:13
66,197.9000
0.0010
12:00:13
66,197.9000
0.1300
12:00:13
66,197.9000
0.0030
12:00:13
66,197.9000
0.0010
12:00:13
66,197.9000
0.0140
12:00:13
66,197.9000
0.0150
12:00:13
66,197.8000
0.0150
12:00:13
66,197.8000
0.1400
12:00:13
66,197.8000
0.0010
12:00:13
66,197.8000
0.0010
12:00:13
66,197.8000
0.0010
12:00:13
66,197.8000
0.0010
12:00:13
66,197.8000
0.0010
12:00:13
66,197.8000
0.0010
12:00:13
66,197.8000
0.0200
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.1920
12:00:13
66,197.9000
0.4990
12:00:13
66,197.9000
0.0010
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0200
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0020
12:00:13
66,197.9000
0.0630
12:00:13
66,197.9000
0.5030
12:00:13
66,197.9000
0.0090
12:00:13
66,197.8000
0.0050
12:00:14
66,197.8000
0.0440
12:00:14
66,197.9000
0.0050
12:00:14
66,197.9000
0.0010
12:00:14
66,197.9000
0.0020
12:00:14
66,197.9000
0.0070
12:00:14
66,197.9000
0.0010
12:00:14
66,197.9000
0.0020
12:00:14
66,197.9000
0.0010
12:00:14
66,197.9000
0.0020
12:00:14
66,197.9000
0.0020
12:00:14
66,197.9000
0.0020
12:00:14
66,197.9000
0.0420
12:00:14
66,197.9000
0.0500
12:00:14
66,197.9000
0.0260
12:00:14
66,197.9000
0.0050
12:00:14
66,197.8000
0.0220
12:00:14
66,197.9000
0.0040
12:00:15
66,197.9000
0.2120
12:00:15
66,197.9000
0.0100
12:00:15
66,197.8000
0.0060
12:00:15
66,197.8000
0.0020
12:00:15
66,197.8000
0.0100
12:00:15
66,197.8000
0.0010
12:00:15
66,197.8000
0.0110
12:00:15
66,197.8000
0.0010
12:00:15
66,197.8000
0.1220
12:00:15
66,197.8000
0.0010
12:00:15
66,197.8000
0.0010
12:00:15
66,197.8000
0.0010
12:00:15
66,197.8000
0.0010
12:00:15
66,197.8000
0.1740
12:00:15
66,197.9000
0.0010
12:00:16
66,197.9000
0.0010
12:00:16
66,197.8000
0.0020
12:00:16
66,197.8000
0.0300
12:00:16
66,197.9000
0.0020
12:00:16
66,197.9000
0.0010
12:00:16
66,197.9000
0.1720
12:00:16