System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.50
Open 86.38000000
Low 85.95000000
High 86.94000000
Vol 1,005,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
91.33
8.0410
734.38
91.32
40.1460
3,666.13
91.31
19.0300
1,737.63
91.30
50.6220
4,621.79
91.29
9.2900
848.08
91.28
28.5160
2,602.94
91.27
4.2990
392.37
91.26
2.1510
196.30
91.25
44.5090
4,061.45
91.24
5.6390
514.50
91.23
2.9730
271.23
91.22
7.9840
728.30
91.21
10.1120
922.32
91.20
379.9750
34,653.72
91.19
12.5810
1,147.26
91.18
11.9180
1,086.68
91.17
101.6930
9,271.35
91.16
7.0070
638.76
91.15
42.9020
3,910.52
91.14
4.6690
425.53
91.13
10.0330
914.31
91.12
41.7380
3,803.17
91.11
10.9270
995.56
91.10
111.6760
10,173.68
91.09
13.0220
1,186.17
91.08
197.2430
17,964.89
91.07
1.7890
162.92
91.06
5.9680
543.45
91.05
6.3010
573.71
91.04
14.5460
1,324.27
91.03
12.2720
1,117.12
91.02
8.7710
798.34
91.01
36.7870
3,347.98
91.00
7,748.6320
705,125.51
90.99
406.1970
36,959.87
90.98
4.2330
385.12
90.97
10.0980
918.62
90.96
17.5880
1,599.80
90.95
55.0490
5,006.71
90.94
9.8080
891.94
90.93
5.0490
459.11
90.92
14.9560
1,359.80
90.91
5.8720
533.82
90.90
109.0150
9,909.46
90.89
36.8070
3,345.39
90.88
27.5590
2,504.56
90.87
9.6570
877.53
90.86
54.1590
4,920.89
90.85
4.7350
430.17
90.84
8.3430
757.88
90.83
7.4090
672.96
90.82
69.8410
6,342.96
90.81
6.3590
577.46
90.80
111.5920
10,132.55
90.79
2.9240
265.47
90.78
23.2810
2,113.45
90.77
228.3140
20,724.06
90.76
33.5690
3,046.72
90.75
197.6040
17,932.56
90.74
13.2760
1,204.66
90.73
174.2610
15,810.70
90.72
17.4090
1,579.34
90.71
10.0390
910.64
90.70
275.0240
24,944.68
90.69
11.3710
1,031.24
90.68
205.1130
18,599.65
90.67
11.1510
1,011.06
90.66
9.3180
844.77
90.65
41.4830
3,760.43
90.64
17.3420
1,571.88
90.63
4.2160
382.10
90.62
48.3050
4,377.40
90.61
12.5400
1,136.25
90.60
905.4330
82,032.23
90.59
11.9280
1,080.56
90.58
18.8400
1,706.53
90.57
4.4680
404.67
90.56
15.9020
1,440.09
90.55
279.7300
25,329.55
90.54
23.5530
2,132.49
90.53
10.2750
930.20
90.52
5.2470
474.96
90.51
1.6740
151.51
90.50
2,690.6670
243,505.36
90.49
96.0930
8,695.46
90.48
1.9110
172.91
90.47
23.5380
2,129.48
90.46
3.9950
361.39
90.45
92.1890
8,338.50
90.44
8.0640
729.31
90.43
43.9550
3,974.85
90.42
22.7980
2,061.40
90.41
9.8050
886.47
90.40
670.8190
60,642.04
90.39
219.9860
19,884.53
90.38
2.2170
200.37
90.37
17.2510
1,558.97
90.36
10.1170
914.17
90.35
79.4500
7,178.31
90.34
5.4290
490.46
90.33
29.3990
2,655.61
90.32
31.5630
2,850.77
90.31
76.0190
6,865.28
90.30
1,561.7720
141,028.01
90.29
4.5940
414.79
90.28
15.8740
1,433.10
90.27
37.5310
3,387.92
90.26
11.1910
1,010.10
90.25
124.8340
11,266.27
90.24
33.7090
3,041.90
90.23
14.6730
1,323.94
90.22
38.5420
3,477.26
90.21
113.9780
10,281.96
90.20
178.0030
16,055.87
90.19
4.8140
434.17
90.18
2.4560
221.48
90.17
3.0620
276.10
90.16
3.0180
272.10
90.15
134.2120
12,099.21
90.14
9.1330
823.25
90.13
9.4710
853.62
90.12
58.6990
5,289.95
90.11
32.9930
2,973.00
90.10
589.1410
53,081.60
90.09
18.2860
1,647.39
90.08
10.6380
958.27
90.07
180.1930
16,229.98
90.06
2.6780
241.18
90.05
166.9890
15,037.36
90.04
6.1270
551.68
90.03
27.0720
2,437.29
90.02
20.7010
1,863.50
90.01
142.5040
12,826.79
90.00
20,791.1470
1,871,203.23
89.99
159.2150
14,327.76
89.98
26.6790
2,400.58
89.97
6.1090
549.63
89.96
15.7960
1,421.01
89.95
257.5710
23,168.51
89.94
38.9690
3,504.87
89.93
74.0270
6,657.25
89.92
71.5800
6,436.47
89.91
150.7110
13,550.43
89.90
428.6890
38,539.14
89.89
462.9200
41,611.88
89.88
1,963.7610
176,502.84
89.87
89.4470
8,038.60
89.86
3.4660
311.45
89.85
168.7070
15,158.32
89.84
4.8470
435.45
89.83
121.6380
10,926.74
89.82
30.0300
2,697.29
89.81
70.2260
6,307.00
89.80
708.0260
63,580.73
89.79
8.1810
734.57
89.78
58.7480
5,274.40
89.77
14.4760
1,299.51
89.76
4.9100
440.72
89.75
179.9620
16,151.59
89.74
40.4560
3,630.52
89.73
1.8390
165.01
89.72
5.4800
491.67
89.71
10.1730
912.62
89.70
498.2730
44,695.09
89.69
4.3900
393.74
89.68
25.8010
2,313.83
89.67
12.9250
1,158.98
89.66
6,578.5910
589,836.47
89.65
67.1550
6,020.45
89.64
63.9160
5,729.43
89.63
3.2050
287.26
89.62
8.3510
748.42
89.61
5.3040
475.29
89.60
375.2490
33,622.31
89.59
11.7780
1,055.19
89.58
20.3400
1,822.06
89.57
21.3230
1,909.90
89.56
146.0130
13,076.92
89.55
150.7220
13,497.16
89.54
6.1700
552.46
89.53
6.4310
575.77
89.52
33.5010
2,999.01
89.51
53.7750
4,813.40
89.50
3,849.1990
344,503.31
89.49
50.4370
4,513.61
89.48
26.4190
2,363.97
89.47
21.3410
1,909.38
89.46
50.7890
4,543.58
89.45
184.3080
16,486.35
89.44
12.9230
1,155.83
89.43
8.7970
786.72
89.42
1.8460
165.07
89.41
5.4250
485.05
89.40
416.7750
37,259.69
89.39
21.5690
1,928.05
89.38
218.6880
19,546.33
89.37
22.1580
1,980.26
89.36
11.1980
1,000.65
89.35
260.6000
23,284.61
89.34
6.5490
585.09
89.33
33.9240
3,030.43
89.32
106.7970
9,539.11
89.31
32.7990
2,929.28
89.30
969.0920
86,539.92
89.29
263.9770
23,570.51
89.28
132.1110
11,794.87
89.27
107.5250
9,598.76
89.26
21.0050
1,874.91
89.25
195.2580
17,426.78
89.24
16.1570
1,441.85
89.23
7.0120
625.68
89.22
73.9080
6,594.07
89.21
23.4510
2,092.06
89.20
980.4610
87,457.12
89.19
32.1170
2,864.52
89.18
18.6280
1,661.25
89.17
4.8440
431.94
89.16
34.8420
3,106.51
89.15
131.5300
11,725.90
89.14
11.3490
1,011.65
89.13
117.3910
10,463.06
89.12
28.8260
2,568.97
89.11
52.8700
4,711.25
89.10
799.3930
71,225.92
89.09
115.0120
10,246.42
89.08
6.1200
545.17
89.07
189.6950
16,896.13
89.06
65.5380
5,836.81
89.05
20.3240
1,809.85
89.04
122.3870
10,897.34
89.03
1.0230
91.08
89.02
16.7040
1,486.99
89.01
9.3430
831.62
89.00
6,472.1680
576,022.95
88.99
164.8610
14,670.98
88.98
125.4600
11,163.43
88.97
28.7790
2,560.47
88.96
77.4140
6,886.75
88.95
60.7830
5,406.65
88.94
13.1760
1,171.87
88.93
169.7840
15,098.89
88.92
10.2630
912.59
88.91
8.8250
784.63
88.90
427.5460
38,008.84
88.89
80.4140
7,148.00
88.88
991.2980
88,106.57
88.87
9.1110
809.69
88.86
13.9780
1,242.09
88.85
328.1410
29,155.33
88.84
17.4410
1,549.46
88.83
28.4560
2,527.75
88.82
134.0630
11,907.48
88.81
40.4150
3,589.26
88.80
1,441.2490
127,982.91
88.79
45.3440
4,026.09
88.78
3.6360
322.80
88.77
124.0190
11,009.17
88.76
18.3040
1,624.66
88.75
319.5160
28,357.05
88.74
10.3380
917.39
88.73
12.7630
1,132.46
88.72
123.0950
10,920.99
88.71
16.8930
1,498.58
88.70
36.8350
3,267.26
88.69
16.0740
1,425.60
88.68
11.8160
1,047.84
88.67
127.4900
11,304.54
88.66
9.3760
831.28
88.65
8.7230
773.29
88.64
22.9800
2,036.95
88.63
2.2100
195.87
88.62
21.0720
1,867.40
88.61
114.7040
10,163.92
88.60
863.6300
76,517.62
88.59
2.5490
225.82
88.58
221.4800
19,618.70
88.57
43.7410
3,874.14
88.56
198.3990
17,570.22
88.55
22.7080
2,010.79
88.54
5.6010
495.91
88.53
7.4470
659.28
88.52
67.0820
5,938.10
88.51
150.7050
13,338.90
88.50
8,615.4740
762,469.45
88.49
195.6420
17,312.36
88.48
12.4730
1,103.61
88.47
254.6060
22,524.99
88.46
171.0200
15,128.43
88.45
193.9240
17,152.58
88.44
180.8970
15,998.53
88.43
3.9370
348.15
88.42
27.5000
2,431.55
88.41
11.1870
989.04
88.40
770.7360
68,133.06
88.39
42.9830
3,799.27
88.38
16.7090
1,476.74
88.37
7.1360
630.61
88.36
10.2710
907.55
88.35
379.9490
33,568.49
88.34
12.0500
1,064.50
88.33
91.9340
8,120.53
88.32
15.7930
1,394.84
88.31
5.4500
481.29
88.30
245.9610
21,718.36
88.29
122.7900
10,841.13
88.28
116.3660
10,272.79
88.27
3.5930
317.15
88.26
4.5450
401.14
88.25
76.3430
6,737.27
88.24
122.9400
10,848.23
88.23
101.5730
8,961.79
88.22
24.1780
2,132.98
88.21
29.1570
2,571.94
88.20
928.7760
81,918.04
88.19
209.0630
18,437.27
88.18
69.7250
6,148.35
88.17
5.0290
443.41
88.16
6.6380
585.21
88.15
35.5020
3,129.50
88.14
16.3930
1,444.88
88.13
141.6300
12,481.85
88.12
20.5610
1,811.84
88.11
27.2500
2,401.00
88.10
75.0580
6,612.61
88.09
3.8290
337.30
88.08
118.5600
10,442.76
88.07
39.3170
3,462.65
88.06
9.7210
856.03
88.05
77.0780
6,786.72
88.04
17.0740
1,503.19
88.03
154.7680
13,624.23
88.02
27.3500
2,407.35
88.01
20.9900
1,847.33
88.00
3,916.9290
344,689.75
87.99
98.6400
8,679.33
87.98
148.7640
13,088.26
87.97
870.4910
76,577.09
87.96
73.4130
6,457.41
87.95
19.4380
1,709.57
87.94
10.2060
897.52
87.93
29.0630
2,555.51
87.92
119.8010
10,532.90
87.91
6.3170
555.33
87.90
245.2710
21,559.32
87.89
23.7210
2,084.84
87.88
76.9620
6,763.42
87.87
154.6060
13,585.23
87.86
23.3580
2,052.23
87.85
20.2200
1,776.33
87.84
5.9070
518.87
87.83
8.0680
708.61
87.82
144.7800
12,714.58
87.81
35.8720
3,149.92
87.80
377.6690
33,159.34
87.79
34.6830
3,044.82
87.78
452.4830
39,718.96
87.77
121.2850
10,645.18
87.76
33.6770
2,955.49
87.75
26.9190
2,362.14
87.74
9.1850
805.89
87.73
9.5780
840.28
87.72
5.1560
452.28
87.71
147.6090
12,946.79
87.70
423.3620
37,128.85
87.69
263.3240
23,090.88
87.68
168.4890
14,773.12
87.67
50.3110
4,410.77
87.66
151.4650
13,277.42
87.65
24.7580
2,170.04
87.64
23.4720
2,057.09
87.63
8.2160
719.97
87.62
31.6460
2,772.82
87.61
645.8810
56,585.63
87.60
476.0330
41,700.49
87.59
30.1010
2,636.55
87.58
47.1680
4,130.97
87.57
2.5540
223.65
87.56
139.0090
12,171.63
87.55
110.3270
9,659.13
87.54
13.7680
1,205.25
87.53
6.5620
574.37
87.52
13.6080
1,190.97
87.51
24.8570
2,175.24
87.50
2,287.8170
200,183.99
87.49
2.7210
238.06
87.48
14.3090
1,251.75
87.47
12.0080
1,050.34
87.46
11.3480
992.50
87.45
122.1770
10,684.38
87.44
419.2710
36,661.06
87.43
31.8630
2,785.78
87.42
9.6940
847.45
87.41
161.9110
14,152.64
87.40
328.1510
28,680.40
87.39
7.5930
663.55
87.38
4.7820
417.85
87.37
5.2610
459.65
87.36
2,752.2900
240,440.05
87.35
192.3620
16,802.82
87.34
29.0730
2,539.24
87.33
144.7920
12,644.69
87.32
22.8300
1,993.52
87.31
7.6840
670.89
87.30
392.9790
34,307.07
87.29
123.4550
10,776.39
87.28
63.5350
5,545.33
87.27
4.5720
399.00
87.26
9.3610
816.84
87.25
110.8940
9,675.50
87.24
131.8350
11,501.29
87.23
18.4450
1,608.96
87.22
55.8770
4,873.59
87.21
32.3170
2,818.37
87.20
115.7690
10,095.06
87.19
119.6540
10,432.63
87.18
6.4140
559.17
87.17
95.7190
8,343.83
87.16
11.6850
1,018.46
87.15
287.1840
25,028.09
87.14
169.5130
14,771.36
87.13
68.5120
5,969.45
87.12
14.2690
1,243.12
87.11
12.4630
1,085.65
87.10
225.6690
19,655.77
87.09
264.8840
23,068.75
87.08
15.7800
1,374.12
87.07
10.8050
940.79
87.06
8.9990
783.45
87.05
18.0370
1,570.12
87.04
27.4160
2,386.29
87.03
116.6910
10,155.62
87.02
13.3740
1,163.81
87.01
7.0350
612.12
87.00
4,003.8700
348,336.69
86.99
333.0180
28,969.24
86.98
119.1150
10,360.62
86.97
57.9870
5,043.13
86.96
46.1110
4,009.81
86.95
55.2630
4,805.12
86.94
111.8620
9,725.28
86.93
180.6320
15,702.34
86.92
40.8350
3,549.38
86.91
143.0360
12,431.26
86.90
306.6370
26,646.76
86.89
2,411.0970
209,500.22
86.88
358.8680
31,178.45
86.87
182.4570
15,850.04
86.86
50.4230
4,379.74
86.85
1,790.4100
155,497.11
86.84
73.5260
6,385.00
86.83
137.5840
11,946.42
86.82
152.0540
13,201.33
86.81
125.4740
10,892.40
86.80
513.1840
44,544.37
86.79
69.0060
5,989.03
86.78
1,289.2480
111,880.94
86.77
151.3630
13,133.77
86.76
35.5470
3,084.06
86.75
284.8260
24,708.66
86.74
200.3800
17,380.96
86.73
351.9220
30,522.20
86.72
277.1420
24,033.75
86.71
120.7510
10,470.32
86.70
892.3510
77,366.83
86.69
209.7900
18,186.70
86.68
1,135.7450
98,446.38
86.67
348.5670
30,210.30
86.66
158.9530
13,774.87
86.65
288.5630
25,003.98
86.64
239.7390
20,770.99
86.63
354.6160
30,720.38
86.62
1,669.6710
144,626.90
86.61
297.3230
25,751.15
86.60
250.3060
21,676.50
86.59
144.9680
12,552.78
86.58
221.1660
19,148.55
86.57
269.8660
23,362.30
86.56
268.3850
23,231.41
86.55
716.3500
62,000.09
86.54
474.2140
41,038.48
86.53
173.6670
15,027.41
86.52
424.1800
36,700.05
86.51
297.2580
25,715.79
86.50
186.2440
16,110.11
86.49
169.8720
14,692.23
86.48
2,704.7800
233,909.37
86.47
160.5980
13,886.91
86.46
504.3740
43,608.18
86.45
2,625.9680
227,014.93
86.44
1,151.3470
99,522.43
86.43
1,036.8220
89,612.53
86.42
3,506.1380
303,000.45
86.41
1,684.9450
145,596.10
86.40
902.5850
77,983.34
86.39
758.4680
65,524.05
86.38
668.5720
57,751.25
86.37
989.5250
85,465.27
86.36
1,130.4790
97,628.17
86.35
1,076.2040
92,930.22
86.34
1,508.5990
130,252.44
86.50
86.33
193.9720
16,745.60
86.32
214.9430
18,553.88
86.31
854.8920
73,785.73
86.30
781.3180
67,427.74
86.29
709.2960
61,205.15
86.28
756.2510
65,249.34
86.27
1,226.0340
105,769.95
86.26
3,120.4000
269,165.70
86.25
1,096.5460
94,577.09
86.24
426.6420
36,793.61
86.23
937.7740
80,864.25
86.22
3,046.5530
262,673.80
86.21
442.5620
38,153.27
86.20
716.3330
61,747.90
86.19
207.9050
17,919.33
86.18
275.7770
23,766.46
86.17
362.0120
31,194.57
86.16
647.1840
55,761.37
86.15
1,818.8140
156,690.83
86.14
284.0910
24,471.60
86.13
147.0980
12,669.55
86.12
344.2040
29,642.85
86.11
1,317.6860
113,465.94
86.10
359.6410
30,965.09
86.09
144.4350
12,434.41
86.08
29.5490
2,543.58
86.07
696.2450
59,925.81
86.06
351.9190
30,286.15
86.05
280.3590
24,124.89
86.04
108.2820
9,316.58
86.03
1,277.3060
109,886.64
86.02
112.6310
9,688.52
86.01
153.6170
13,212.60
86.00
3,207.4760
275,842.94
85.99
1,558.5530
134,019.97
85.98
106.6440
9,169.25
85.97
149.7420
12,873.32
85.96
113.8880
9,789.81
85.95
1,277.8560
109,831.72
85.94
220.9070
18,984.75
85.93
131.0290
11,259.32
85.92
333.5820
28,661.37
85.91
3.4480
296.22
85.90
1,635.1700
140,461.10
85.89
115.4410
9,915.23
85.88
56.5870
4,859.69
85.87
106.0370
9,105.40
85.86
4,179.6170
358,861.92
85.85
162.0850
13,915.00
85.84
224.8450
19,300.69
85.83
13.7260
1,178.10
85.82
143.3650
12,303.58
85.81
86.2720
7,403.00
85.80
441.8390
37,909.79
85.79
220.0190
18,875.43
85.78
15.1160
1,296.65
85.77
115.7410
9,927.11
85.76
107.0330
9,179.15
85.75
238.2680
20,431.48
85.74
113.3460
9,718.29
85.73
8.4790
726.90
85.72
249.1950
21,361.00
85.71
4.0660
348.50
85.70
5,873.3700
503,347.81
85.69
121.2210
10,387.43
85.68
9.0100
771.98
85.67
6.0050
514.45
85.66
111.3600
9,539.10
85.65
26.8090
2,296.19
85.64
14.6450
1,254.20
85.63
154.4310
13,223.93
85.62
6.1930
530.24
85.61
2.4980
213.85
85.60
371.6350
31,811.96
85.59
498.8540
42,696.91
85.58
210.3570
18,002.35
85.57
13.5480
1,159.30
85.56
14.3380
1,226.76
85.55
616.8470
52,771.26
85.54
101.8880
8,715.50
85.53
149.2220
12,762.96
85.52
18.1070
1,548.51
85.51
182.7130
15,623.79
85.50
3,254.0060
278,217.51
85.49
179.3810
15,335.28
85.48
157.7240
13,482.25
85.47
6.2440
533.67
85.46
3.8380
328.00
85.45
113.1780
9,671.06
85.44
4.0330
344.58
85.43
126.9180
10,842.60
85.42
48.3270
4,128.09
85.41
27.6170
2,358.77
85.40
166.9490
14,257.44
85.39
4.6280
395.18
85.38
221.6880
18,927.72
85.37
5.6850
485.33
85.36
60.2540
5,143.28
85.35
26.1470
2,231.65
85.34
18.2240
1,555.24
85.33
514.2320
43,879.42
85.32
3.9970
341.02
85.31
40.0350
3,415.39
85.30
196.6740
16,776.29
85.29
64.4370
5,495.83
85.28
199.8960
17,047.13
85.27
16.0680
1,370.12
85.26
52.1390
4,445.37
85.25
60.6830
5,173.23
85.24
3.7550
320.08
85.23
5.2720
449.33
85.22
315.1350
26,855.80
85.21
188.3860
16,052.37
85.20
2,076.5300
176,920.36
85.19
11.8770
1,011.80
85.18
543.2520
46,274.21
85.17
91.6250
7,803.70
85.16
8.0130
682.39
85.15
68.8080
5,859.00
85.14
2.9510
251.25
85.13
39.3080
3,346.29
85.12
159.3230
13,561.57
85.11
41.7310
3,551.73
85.10
579.1410
49,284.90
85.09
3.0360
258.33
85.08
74.7260
6,357.69
85.07
124.1060
10,557.70
85.06
23.0530
1,960.89
85.05
212.7100
18,090.99
85.04
16.6880
1,419.15
85.03
6.7170
571.15
85.02
190.2780
16,177.44
85.01
34.5460
2,936.76
85.00
9,445.9080
802,902.18
84.99
8.3900
713.07
84.98
5.9500
505.63
84.97
160.2940
13,620.18
84.96
6.4000
543.74
84.95
66.1070
5,615.79
84.94
158.7740
13,486.26
84.93
25.8850
2,198.41
84.92
201.0900
17,076.56
84.91
12.0600
1,024.01
84.90
229.9420
19,522.08
84.89
2.8610
242.87
84.88
148.1340
12,573.61
84.87
118.1520
10,027.56
84.86
247.0730
20,966.61
84.85
85.2740
7,235.50
84.84
10.9500
929.00
84.83
4.1670
353.49
84.82
199.6930
16,937.96
84.81
45.8350
3,887.27
84.80
1,253.9760
106,337.16
84.79
11.7580
996.96
84.78
167.6610
14,214.30
84.77
139.2840
11,807.10
84.76
301.3620
25,543.44
84.75
192.0880
16,279.46
84.74
1.5320
129.82
84.73
24.2610
2,055.63
84.72
317.5860
26,905.89
84.71
139.7910
11,841.70
84.70
975.7970
82,650.01
84.69
30.9240
2,618.95
84.68
183.1980
15,513.21
84.67
4.2990
364.00
84.66
137.0580
11,603.33
84.65
41.6260
3,523.64
84.64
45.9520
3,889.38
84.63
2.5600
216.65
84.62
9.6510
816.67
84.61
260.4480
22,036.51
84.60
940.8490
79,595.83
84.59
27.5690
2,332.06
84.58
66.0360
5,585.32
84.57
8.7980
744.05
84.56
185.4960
15,685.54
84.55
263.7700
22,301.75
84.54
316.2220
26,733.41
84.53
13.1470
1,111.32
84.52
332.0290
28,063.09
84.51
488.0930
41,248.74
84.50
5,497.8690
464,569.93
84.49
50.1540
4,237.51
84.48
378.5040
31,976.02
84.47
44.0930
3,724.54
84.46
145.5010
12,289.01
84.45
404.5690
34,165.85
84.44
51.1160
4,316.24
84.43
120.5080
10,174.49
84.42
164.9000
13,920.86
84.41
115.8460
9,778.56
84.40
405.8770
34,256.02
84.39
77.9530
6,578.45
84.38
81.3830
6,867.10
84.37
21.4170
1,806.95
84.36
128.2120
10,815.96
84.35
46.2630
3,902.28
84.34
257.2880
21,699.67
84.33
390.8740
32,962.40
84.32
28.0900
2,368.55
84.31
185.9960
15,681.32
84.30
325.0850
27,404.67
84.29
18.9880
1,600.50
84.28
56.5260
4,764.01
84.27
43.7870
3,689.93
84.26
144.9850
12,216.44
84.25
45.2480
3,812.14
84.24
84.5500
7,122.49
84.23
157.3570
13,254.18
84.22
54.3430
4,576.77
84.21
132.1070
11,124.73
84.20
331.6060
27,921.23
84.19
8.6330
726.81
84.18
12.0490
1,014.28
84.17
43.6990
3,678.14
84.16
132.9270
11,187.14
84.15
54.1070
4,553.10
84.14
222.8830
18,753.38
84.13
57.3430
4,824.27
84.12
700.7860
58,950.12
84.11
215.1930
18,099.88
84.10
311.0730
26,161.24
84.09
14.4700
1,216.78
84.08
7.3690
619.59
84.07
72.3380
6,081.46
84.06
142.7170
11,996.79
84.05
22.5170
1,892.55
84.04
305.8060
25,699.94
84.03
5.6430
474.18
84.02
5.6940
478.41
84.01
204.0520
17,142.41
84.00
6,881.6240
578,056.42
83.99
565.4600
47,492.99
83.98
3.9380
330.71
83.97
11.9030
999.49
83.96
122.3280
10,270.66
83.95
6.5530
550.12
83.94
15.0040
1,259.44
83.93
1.8510
155.35
83.92
18.3300
1,538.25
83.91
31.3630
2,631.67
83.90
168.4590
14,133.71
83.89
23.6640
1,985.17
83.88
187.4040
15,719.45
83.87
42.6570
3,577.64
83.86
27.3100
2,290.22
83.85
263.3980
22,085.92
83.84
210.3170
17,632.98
83.83
55.9410
4,689.53
83.82
67.4380
5,652.65
83.81
145.7300
12,213.63
83.80
639.4170
53,583.14
83.79
39.0170
3,269.23
83.78
8.8630
742.54
83.77
14.2360
1,192.55
83.76
3.4430
288.39
83.75
224.2880
18,784.12
83.74
6.8280
571.78
83.73
5.7230
479.19
83.72
27.8690
2,333.19
83.71
109.7120
9,183.99
83.70
194.6140
16,289.19
83.69
33.4350
2,798.18
83.68
206.3710
17,269.13
83.67
2.2320
186.75
83.66
41.3380
3,458.34
83.65
121.9260
10,199.11
83.64
11.9490
999.41
83.63
42.4610
3,551.01
83.62
9.5310
796.98
83.61
7.9780
667.04
83.60
645.1640
53,935.71
83.59
12.3920
1,035.85
83.58
36.2830
3,032.53
83.57
30.0210
2,508.85
83.56
10.5820
884.23
83.55
319.5410
26,697.65
83.54
25.5220
2,132.11
83.53
2.2700
189.61
83.52
87.3670
7,296.89
83.51
124.9080
10,431.07
83.50
2,953.5640
246,622.59
83.49
23.9230
1,997.33
83.48
16.0900
1,343.19
83.47
29.5580
2,467.21
83.46
38.3100
3,197.35
83.45
150.2890
12,541.62
83.44
35.9160
2,996.83
83.43
3.4430
287.25
83.42
11.8570
989.11
83.41
718.9930
59,971.21
83.40
339.7540
28,335.48
83.39
16.6680
1,389.94
83.38
48.4480
4,039.59
83.37
30.5180
2,544.29
83.36
10.9110
909.54
83.35
130.3020
10,860.67
83.34
12.3170
1,026.50
83.33
29.4010
2,449.99
83.32
44.9560
3,745.73
83.31
6.1940
516.02
83.30
216.4350
18,029.04
83.29
8.3460
695.14
83.28
27.5980
2,298.36
83.27
13.3670
1,113.07
83.26
30.3150
2,524.03
83.25
483.9050
40,285.09
83.24
4.4870
373.50
83.23
13.1560
1,094.97
83.22
22.0170
1,832.25
83.21
9.1700
763.04
83.20
700.8930
58,314.30
83.19
15.1460
1,260.00
83.18
6.7050
557.72
83.17
1.1630
96.73
83.16
53.5270
4,451.31
83.15
207.3880
17,244.31
83.14
3.8930
323.66
83.13
47.4620
3,945.52
83.12
33.3770
2,774.30
83.11
1,524.6140
126,710.67
83.10
1,196.2580
99,409.04
83.09
24.9760
2,075.26
83.08
3.6600
304.07
83.07
144.7880
12,027.54
83.06
18.3980
1,528.14
83.05
156.0280
12,958.13
83.04
25.5550
2,122.09
83.03
19.5640
1,624.40
83.02
310.3710
25,767.00
83.01
244.9650
20,334.54
83.00
16,148.6810
1,340,340.52
82.99
31.7710
2,636.68
82.98
54.0720
4,486.89
82.97
5.6880
471.93
82.96
67.2880
5,582.21
82.95
206.8500
17,158.21
82.94
828.5510
68,720.02
82.93
24.8310
2,059.23
82.92
12.8280
1,063.70
82.91
35.6670
2,957.15
82.90
210.0030
17,409.25
82.89
24.2790
2,012.49
82.88
74.0750
6,139.34
82.87
9.0350
748.73
82.86
25.3620
2,101.50
82.85
747.8540
61,959.70
82.84
20.3060
1,682.15
82.83
8.4370
698.84
82.82
25.5720
2,117.87
82.81
33.4100
2,766.68
82.80
552.1820
45,720.67
82.79
25.1870
2,085.23
82.78
338.1230
27,989.82
82.77
94.7830
7,845.19
82.76
5.4900
454.35
82.75
18.7120
1,548.42
82.74
14.9310
1,235.39
82.73
59.5530
4,926.82
82.72
22.7950
1,885.60
82.71
3.6920
305.37
82.70
102.9280
8,512.15
82.69
250.8730
20,744.69
82.68
60.6780
5,016.86
82.67
167.6900
13,862.93
82.66
17.6380
1,457.96
82.65
60.2330
4,978.26
82.64
5.7900
478.49
82.63
723.6900
59,798.50
82.62
8.3430
689.30
82.61
37.9430
3,134.47
82.60
833.0620
68,810.92
82.59
5.3820
444.50
82.58
7.6790
634.13
82.57
15.2600
1,260.02
82.56
17.9480
1,481.79
82.55
251.3640
20,750.10
82.54
15.6490
1,291.67
82.53
26.5580
2,191.83
82.52
398.3150
32,868.95
82.51
294.9050
24,332.61
82.50
3,490.8830
287,997.85
82.49
21.9650
1,811.89
82.48
2.1360
176.18
82.47
15.6780
1,292.96
82.46
22.2900
1,838.03
82.45
37.0370
3,053.70
82.44
41.9720
3,460.17
82.43
3.5810
295.18
82.42
9.6120
792.22
82.41
16.7370
1,379.30
82.40
239.1550
19,706.37
82.39
14.5120
1,195.64
82.38
25.2610
2,081.00
82.37
33.9720
2,798.27
82.36
4.8880
402.58
82.35
72.8710
6,000.93
82.34
63.0690
5,193.10
82.33
210.3170
17,315.40
82.32
16.2380
1,336.71
82.31
14.2430
1,172.34
82.30
342.6180
28,197.46
82.29
112.3700
9,246.93
82.28
46.4130
3,818.86
82.27
7.7750
639.65
82.26
12.7890
1,052.02
82.25
89.2620
7,341.80
82.24
31.4260
2,584.47
82.23
34.7840
2,860.29
82.22
79.2900
6,519.22
82.21
112.5540
9,253.06
82.20
230.8230
18,973.65
82.19
3.6930
303.53
82.18
18.1910
1,494.94
82.17
28.4960
2,341.52
82.16
11.4910
944.10
82.15
32.4320
2,664.29
82.14
30.2070
2,481.20
82.13
146.4560
12,028.43
82.12
131.2900
10,781.53
82.11
917.2760
75,317.53
82.10
280.6390
23,040.46
82.09
8.7450
717.88
82.08
25.9270
2,128.09
82.07
102.6500
8,424.49
82.06
15.0820
1,237.63
82.05
44.8090
3,676.58
82.04
22.2470
1,825.14
82.03
24.4650
2,006.86
82.02
213.8070
17,536.45
82.01
42.9490
3,522.25
82.00
30,421.8440
2,494,591.21
81.99
42.9330
3,520.08
81.98
11.6690
956.62
81.97
6.0590
496.66
81.96
25.7380
2,109.49
81.95
35.0700
2,873.99
81.94
139.3790
11,420.72
81.93
5.5880
457.82
81.92
73.7750
6,043.65
81.91
89.6880
7,346.34
81.90
145.6140
11,925.79
81.89
5.6270
460.80
81.88
79.6280
6,519.94
81.87
116.3590
9,526.31
81.86
8.1130
664.13
81.85
57.1460
4,677.40
81.84
7.9610
651.53
81.83
6.6110
540.98
81.82
77.7400
6,360.69
81.81
65.0040
5,317.98
81.80
1,748.3070
143,011.51
81.79
6.4530
527.79
81.78
8.0000
654.24
81.77
122.4600
10,013.55
81.76
19.7920
1,618.19
81.75
1,414.1170
115,604.06
81.74
30.3680
2,482.28
81.73
23.1630
1,893.11
81.72
15.3260
1,252.44
81.71
20.8780
1,705.94
81.70
570.6580
46,622.76
81.69
52.9070
4,321.97
81.68
416.3300
34,005.83
81.67
37.7740
3,085.00
81.66
20.2600
1,654.43
81.65
193.5890
15,806.54
81.64
48.0500
3,922.80
81.63
23.6150
1,927.69
81.62
7.5100
612.97
81.61
15.1610
1,237.29
81.60
120.9150
9,866.66
81.59
3.4970
285.32
81.58
29.8120
2,432.06
81.57
9.6390
786.25
81.56
46.7050
3,809.26
81.55
84.1850
6,865.29
81.54
26.7620
2,182.17
81.53
56.6920
4,622.10
81.52
19.4360
1,584.42
81.51
48.4260
3,947.20
81.50
4,320.5990
352,128.82
81.49
104.8870
8,547.24
81.48
5.5170
449.53
81.47
70.2770
5,725.47
81.46
31.1740
2,539.43
81.45
19.1080
1,556.35
81.44
18.7950
1,530.66
81.43
68.4580
5,574.53
81.42
17.9420
1,460.84
81.41
85.4750
6,958.52
81.40
370.2300
30,136.72
81.39
12.5140
1,018.51
81.38
25.1460
2,046.38
81.37
15.6690
1,274.99
81.36
8.4620
688.47
81.35
550.3850
44,773.82
81.34
1.0810
87.93

Recent Trades

Price
Size
Time
86.3500
0.0590
15:49:58
86.3500
0.0640
15:49:58
86.3500
0.1160
15:49:58
86.3500
0.2310
15:49:58
86.3500
0.2260
15:49:58
86.3500
0.0990
15:49:58
86.3500
2.1010
15:49:58
86.3500
0.6180
15:49:58
86.3500
0.0650
15:49:58
86.3500
0.0930
15:49:58
86.3500
0.1020
15:49:58
86.3500
0.8160
15:49:58
86.3500
0.0690
15:49:58
86.3500
1.2900
15:49:58
86.3500
1.2900
15:49:58
86.3500
0.2890
15:49:59
86.3500
7.8260
15:49:59
86.3500
0.0580
15:49:59
86.3500
0.0620
15:49:59
86.3500
0.0620
15:49:59
86.3500
0.0610
15:49:59
86.3500
0.0610
15:49:59
86.3500
0.0620
15:49:59
86.3500
0.0620
15:49:59
86.3500
0.0900
15:49:59
86.3500
0.0600
15:49:59
86.3500
0.0620
15:49:59
86.3500
0.0620
15:49:59
86.3500
0.0620
15:49:59
86.3500
0.0620
15:49:59
86.3500
14.6880
15:49:59
86.3500
1.1580
15:49:59
86.3500
1.2060
15:50:00
86.3500
0.0610
15:50:00
86.3500
0.0620
15:50:00
86.3500
0.0620
15:50:00
86.3500
0.0610
15:50:00
86.3500
0.0580
15:50:00
86.3500
0.0600
15:50:00
86.3500
0.0620
15:50:00
86.3500
0.0620
15:50:00
86.3500
0.0620
15:50:00
86.3500
0.0620
15:50:00
86.3500
0.0620
15:50:00
86.3500
0.0620
15:50:00
86.3500
0.0600
15:50:00
86.3500
0.0610
15:50:00
86.3400
0.0590
15:50:00
86.3400
0.0640
15:50:00
86.3400
0.0580
15:50:00
86.3400
0.0620
15:50:00
86.3400
0.0620
15:50:00
86.3400
0.1010
15:50:00
86.3400
0.0600
15:50:00
86.3400
0.0620
15:50:00
86.3400
0.0620
15:50:00
86.3400
0.0620
15:50:00
86.3400
0.0620
15:50:00
86.3400
0.0620
15:50:00
86.3400
0.0620
15:50:00
86.3400
57.8980
15:50:00
86.3400
0.0620
15:50:00
86.3400
0.0620
15:50:00
86.3400
2.8950
15:50:01
86.3400
3.8080
15:50:01
86.3400
2.9920
15:50:01
86.3400
0.8480
15:50:01
86.3300
0.0590
15:50:03
86.3300
0.0640
15:50:03
86.3300
0.0950
15:50:03
86.3300
0.4620
15:50:03
86.3300
0.1790
15:50:03
86.3300
0.2210
15:50:03
86.3300
0.0590
15:50:03
86.3300
0.1020
15:50:03
86.3300
0.5010
15:50:03
86.3300
0.0800
15:50:03
86.3300
0.1390
15:50:03
86.3300
0.0710
15:50:03
86.3300
0.1040
15:50:03
86.3300
0.0590
15:50:03
86.3300
0.2620
15:50:03
86.3300
1.8420
15:50:03
86.3300
0.3020
15:50:03
86.3300
0.0580
15:50:03
86.3300
0.0620
15:50:03
86.3300
0.0620
15:50:03
86.3300
0.0610
15:50:03
86.3300
0.0610
15:50:03
86.3300
0.0900
15:50:03
86.3300
0.0620
15:50:03
86.3300
0.0620
15:50:03
86.3300
0.0620
15:50:03
86.3300
0.0620
15:50:03
86.3300
0.0620
15:50:03
86.3300
0.0620
15:50:03
86.3300
7.0880
15:50:03
86.3400
2.3150
15:50:03
86.3400
0.0710
15:50:03
86.3300
0.2970
15:50:04

Login to View your open Positions

Login Now