English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.15
Open
73.59000000
Low
72.32000000
High
74.53000000
Vol
1,539,456
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.21
13.1210
1,039.31
79.20
744.1930
58,940.09
79.19
2.4540
194.33
79.18
2.7070
214.34
79.17
43.5240
3,445.80
79.16
8.6630
685.76
79.15
61.1040
4,836.38
79.14
91.1460
7,213.29
79.13
14.7470
1,166.93
79.12
115.2510
9,118.66
79.11
24.2070
1,915.02
79.10
311.5300
24,642.02
79.09
6,871.7820
543,489.24
79.08
312.0690
24,678.42
79.07
22.4290
1,773.46
79.06
35.2260
2,784.97
79.05
7.2070
569.71
79.04
182.5390
14,427.88
79.03
21.3630
1,688.32
79.02
18.3130
1,447.09
79.01
58.7910
4,645.08
79.00
6,504.7430
513,874.70
78.99
30.4550
2,405.64
78.98
4.0300
318.29
78.97
76.0660
6,006.93
78.96
2.8830
227.64
78.95
76.9270
6,073.39
78.94
6.5830
519.66
78.93
19.6130
1,548.05
78.92
33.7020
2,659.76
78.91
4.7890
377.90
78.90
275.1120
21,706.34
78.89
22.1060
1,743.94
78.88
510.8470
40,295.61
78.87
24.8250
1,957.95
78.86
202.3040
15,953.69
78.85
8,308.7070
655,141.55
78.84
16.9520
1,336.50
78.83
33.5560
2,645.22
78.82
47.5500
3,747.89
78.81
16.3320
1,287.12
78.80
1,230.2700
96,945.28
78.79
80.5550
6,346.93
78.78
77.7900
6,128.30
78.77
26.4110
2,080.39
78.76
2.2460
176.89
78.75
53.1800
4,187.93
78.74
13.9860
1,101.26
78.73
12.6500
995.93
78.72
283.1120
22,286.58
78.71
6.4200
505.32
78.70
88.5870
6,971.80
78.69
17.0610
1,342.53
78.68
19.2000
1,510.66
78.67
5.9740
469.97
78.66
19.4220
1,527.73
78.65
70.3240
5,530.98
78.64
5.2490
412.78
78.63
21.0610
1,656.03
78.62
28.3460
2,228.56
78.61
14.4650
1,137.09
78.60
670.6380
52,712.15
78.59
11.4960
903.47
78.58
145.2940
11,417.20
78.57
90.3320
7,097.39
78.56
8.5390
670.82
78.55
44.6430
3,506.71
78.54
35.3290
2,774.74
78.53
5.8810
461.83
78.52
4.9410
387.97
78.51
7.4290
583.25
78.50
3,084.0410
242,097.22
78.49
129.2010
10,140.99
78.48
237.8720
18,668.19
78.47
6.2810
492.87
78.46
21.3540
1,675.43
78.45
248.9210
19,527.85
78.44
44.2420
3,470.34
78.43
16.3880
1,285.31
78.42
8.9360
700.76
78.41
3.1450
246.60
78.40
351.2870
27,540.90
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
3.1250
244.91
78.36
10.0210
785.25
78.35
25.8960
2,028.95
78.34
9.2900
727.78
78.33
11.2760
883.25
78.32
16.0540
1,257.35
78.31
6.0140
470.96
78.30
550.9660
43,140.64
78.29
18.3990
1,440.46
78.28
391.8500
30,674.02
78.27
6.8660
537.40
78.26
63.4390
4,964.74
78.25
44.0420
3,446.29
78.24
68.3000
5,343.79
78.23
135.0190
10,562.54
78.22
13.9270
1,089.37
78.21
4.2000
328.48
78.20
1,153.8530
90,231.30
78.19
10.6150
829.99
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
365.1840
28,539.13
78.14
17.0790
1,334.55
78.13
9.7150
759.03
78.12
54.0270
4,220.59
78.11
15.2080
1,187.90
78.10
279.2750
21,811.38
78.09
8.6580
676.10
78.08
174.9930
13,663.45
78.07
4.0730
317.98
78.06
9.8300
767.33
78.05
7.9760
622.53
78.04
4.4310
345.80
78.03
12.7110
991.84
78.02
4.9040
382.61
78.01
9.9670
777.53
78.00
11,516.6350
898,297.53
77.99
12.8010
998.35
77.98
8.9430
697.38
77.97
19.3940
1,512.15
77.96
5.9670
465.19
77.95
65.5620
5,110.56
77.94
6.7230
523.99
77.93
2.4160
188.28
77.92
5.2860
411.89
77.91
22.6870
1,767.54
77.90
357.7900
27,871.84
77.89
7.4320
578.88
77.88
63.2920
4,929.18
77.87
74.4770
5,799.52
77.86
12.4470
969.12
77.85
21.3130
1,659.22
77.84
19.2950
1,501.92
77.83
8.6800
675.56
77.82
28.8540
2,245.42
77.81
10.1010
785.96
77.80
3,375.5400
262,617.01
77.79
15.0740
1,172.61
77.78
18.9990
1,477.74
77.77
34.1800
2,658.18
77.76
8.0140
623.17
77.75
343.7410
26,725.86
77.74
3.4610
269.06
77.73
8.4370
655.81
77.72
20.3990
1,585.41
77.71
19.6870
1,529.88
77.70
616.4480
47,898.01
77.69
26.4040
2,051.33
77.68
8.2130
637.99
77.67
9.2000
714.56
77.66
96.5280
7,496.36
77.65
416.0790
32,308.53
77.64
13.2250
1,026.79
77.63
18.4150
1,429.56
77.62
5.3590
415.97
77.61
10.2290
793.87
77.60
3,771.2940
292,652.41
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.2060
171.12
77.56
2,772.9930
215,073.34
77.55
837.8970
64,978.91
77.54
40.3360
3,127.65
77.53
34.5460
2,678.35
77.52
33.7410
2,615.60
77.51
26.8510
2,081.22
77.50
3,921.8690
303,944.85
77.49
27.7410
2,149.65
77.48
2.2920
177.58
77.47
14.0120
1,085.51
77.46
4.4600
345.47
77.45
700.0950
54,222.36
77.44
30.4130
2,355.18
77.43
58.2500
4,510.30
77.42
408.5670
31,631.26
77.41
56.0990
4,342.62
77.40
428.7580
33,185.87
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.6900
1,059.20
77.36
29.4260
2,276.40
77.35
1,180.5500
91,315.54
77.34
9.4500
730.86
77.33
9.2780
717.47
77.32
10.2220
790.37
77.31
6.3040
487.36
77.30
591.5600
45,727.59
77.29
40.5320
3,132.72
77.28
6.9810
539.49
77.27
6.5420
505.50
77.26
12.1470
938.48
77.25
293.1820
22,648.31
77.24
8.5830
662.95
77.23
10.8770
840.03
77.22
151.7500
11,718.14
77.21
6.1910
478.01
77.20
242.7610
18,741.15
77.19
11.4090
880.66
77.18
34.0120
2,625.05
77.17
6.0370
465.88
77.16
2.8310
218.44
77.15
340.2350
26,249.13
77.14
7.9180
610.79
77.13
4.8860
376.86
77.12
2.7460
211.77
77.11
16.4340
1,267.23
77.10
134.2450
10,350.29
77.09
2.4600
189.64
77.08
0.7210
55.57
77.07
4.4430
342.42
77.06
6.0120
463.28
77.05
268.8980
20,718.59
77.04
3.9220
302.15
77.03
4.1900
322.76
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,841.2080
526,773.02
76.99
382.7310
29,466.46
76.98
81.4900
6,273.10
76.97
12.5630
966.97
76.96
29.6620
2,282.79
76.95
275.5320
21,202.19
76.94
28.2500
2,173.56
76.93
25.2240
1,940.48
76.92
4.3800
336.91
76.91
17.5920
1,353.00
76.90
435.8340
33,515.63
76.89
20.7730
1,597.24
76.88
12.0390
925.56
76.87
3.6810
282.96
76.86
10.8520
834.08
76.85
285.6750
21,954.12
76.84
14.9190
1,146.38
76.83
3.8950
299.25
76.82
8.9980
691.23
76.81
11.7390
901.67
76.80
320.3180
24,600.42
76.79
13.9460
1,070.91
76.78
62.9690
4,834.76
76.77
4.7740
366.50
76.76
14.0420
1,077.86
76.75
21.7660
1,670.54
76.74
20.0740
1,540.48
76.73
7.2990
560.05
76.72
18.1990
1,396.23
76.71
18.7690
1,439.77
76.70
105.9920
8,129.59
76.69
29.3360
2,249.78
76.68
5.4550
418.29
76.67
42.3830
3,249.50
76.66
14.9570
1,146.60
76.65
28.0620
2,150.95
76.64
12.5630
962.83
76.63
4.3210
331.12
76.62
11.2410
861.29
76.61
8.6150
660.00
76.60
150.3050
11,513.36
76.59
52.2080
3,998.61
76.58
12.7540
976.70
76.57
3.2870
251.69
76.56
8.7680
671.28
76.55
38.9440
2,981.16
76.54
184.9710
14,157.68
76.53
6.4530
493.85
76.52
13.2660
1,015.11
76.51
57.5120
4,400.24
76.50
2,136.8410
163,468.34
76.49
37.3060
2,853.54
76.48
21.0340
1,608.68
76.47
8.3840
641.12
76.46
116.8530
8,934.58
76.45
11.6670
891.94
76.44
5.6720
433.57
76.43
7.8620
600.89
76.42
6.1090
466.85
76.41
3.6260
277.06
76.40
119.6520
9,141.41
76.39
9.6500
737.16
76.38
73.3630
5,603.47
76.37
7.2980
557.35
76.36
122.3240
9,340.66
76.35
251.5510
19,205.92
76.34
58.8500
4,492.61
76.33
9.2500
706.05
76.32
1.5950
121.73
76.31
6.7890
518.07
76.30
825.9380
63,019.07
76.29
20.5910
1,570.89
76.28
6.2530
476.98
76.27
2.9130
222.17
76.26
28.1390
2,145.88
76.25
299.1560
22,810.65
76.24
9.7660
744.56
76.23
3.4860
265.74
76.22
6.8730
523.86
76.21
11.7550
895.85
76.20
623.3490
47,499.19
76.19
26.7900
2,041.13
76.18
3.6370
277.07
76.17
4.0880
311.38
76.16
17.0250
1,296.62
76.15
10.5100
800.34
76.14
6.7160
511.36
76.13
8.9140
678.62
76.12
10.9880
836.41
76.11
11.4110
868.49
76.10
128.4260
9,773.22
76.09
11.7890
897.03
76.08
29.3470
2,232.72
76.07
53.0860
4,038.25
76.06
10.3900
790.26
76.05
18.6830
1,420.84
76.04
22.8030
1,733.94
76.03
3.4050
258.88
76.02
5.5600
422.67
76.01
91.0930
6,923.98
76.00
2,931.0730
222,761.55
75.99
328.8270
24,987.56
75.98
145.7370
11,073.10
75.97
5.0630
384.64
75.96
5.4150
411.32
75.95
8.9020
676.11
75.94
17.9810
1,365.48
75.93
4.9790
378.06
75.92
9.6260
730.81
75.91
3.5330
268.19
75.90
118.8250
9,018.82
75.89
186.2150
14,131.86
75.88
74.3600
5,642.44
75.87
89.2970
6,774.96
75.86
5.4670
414.73
75.85
15.5830
1,181.97
75.84
4.7480
360.09
75.83
27.1880
2,061.67
75.82
3.3580
254.60
75.81
9.4760
718.38
75.80
393.3400
29,815.17
75.79
3.5030
265.49
75.78
167.5550
12,697.32
75.77
96.0620
7,278.62
75.76
30.0150
2,273.94
75.75
114.9560
8,707.92
75.74
4.4910
340.15
75.73
3.0350
229.84
75.72
3.5060
265.47
75.71
17.0970
1,294.41
75.70
67.4990
5,109.67
75.69
11.5680
875.58
75.68
12.7560
965.37
75.67
7.3170
553.68
75.66
17.9230
1,356.05
75.65
3.8180
288.83
75.64
8.2060
620.70
75.63
22.1910
1,678.31
75.62
3.9500
298.70
75.61
18.5190
1,400.22
75.60
62.2050
4,702.70
75.59
3.4540
261.09
75.58
6.3460
479.63
75.57
19.0050
1,436.21
75.56
9.7500
736.71
75.55
46.0010
3,475.38
75.54
26.6610
2,013.97
75.53
5.5750
421.08
75.52
11.2470
849.37
75.51
18.7400
1,415.06
75.50
1,287.4750
97,204.36
75.49
1.6060
121.24
75.48
16.2700
1,228.06
75.47
3.4850
263.01
75.46
15.9590
1,204.27
75.45
329.0610
24,827.65
75.44
137.9080
10,403.78
75.43
52.9030
3,990.47
75.42
6.3110
475.98
75.41
6.8530
516.78
75.40
154.2100
11,627.43
75.39
16.9980
1,281.48
75.38
13.0130
980.92
75.37
14.7490
1,111.63
75.36
66.7880
5,033.14
75.35
20.6580
1,556.58
75.34
2.3870
179.84
75.33
512.5540
38,610.69
75.32
2.1860
164.65
75.31
38.7240
2,916.30
75.30
126.7630
9,545.25
75.29
8.0380
605.18
75.28
31.6730
2,384.34
75.27
4.4840
337.51
75.26
15.9590
1,201.07
75.25
76.9950
5,793.87
75.24
1.7540
131.97
75.23
15.9690
1,201.35
75.22
25.1190
1,889.45
75.21
16.6460
1,251.95
75.20
350.1010
26,327.60
75.19
91.7770
6,900.71
75.18
3.3270
250.12
75.17
5.6620
425.61
75.16
3.4430
258.78
75.15
12.6320
949.29
75.14
14.0370
1,054.74
75.13
14.2750
1,072.48
75.12
17.8510
1,340.97
75.11
35.6170
2,675.19
75.10
241.6530
18,148.14
75.09
15.2490
1,145.05
75.08
402.4910
30,219.02
75.07
5.8790
441.34
75.06
288.5960
21,662.02
75.05
3.5900
269.43
75.04
11.3840
854.26
75.03
10.1850
764.18
75.02
8.4960
637.37
75.01
6.1990
464.99
75.00
5,719.9910
428,999.33
74.99
13.4670
1,009.89
74.98
233.4810
17,506.41
74.97
3.8350
287.51
74.96
13.5430
1,015.18
74.95
14.9480
1,120.35
74.94
6.1500
460.88
74.93
9.4530
708.31
74.92
5.1100
382.84
74.91
4.1850
313.50
74.90
2,058.6860
154,195.58
74.89
147.7940
11,068.29
74.88
30.3490
2,272.53
74.87
7.5680
566.62
74.86
15.3890
1,152.02
74.85
309.7470
23,184.56
74.84
25.1890
1,885.14
74.83
28.5570
2,136.92
74.82
1.6410
122.78
74.81
30.5490
2,285.37
74.80
1,250.1770
93,513.24
74.79
2.4520
183.39
74.78
11.2210
839.11
74.77
16.7360
1,251.35
74.76
12.3150
920.67
74.75
16.0600
1,200.49
74.74
120.9420
9,039.21
74.73
39.1750
2,927.55
74.72
276.9650
20,694.82
74.71
4.8460
362.04
74.70
1,448.2420
108,183.68
74.69
1,353.8960
101,122.49
74.68
58.6010
4,376.32
74.67
97.1450
7,253.82
74.66
11.5570
862.85
74.65
36.1480
2,698.45
74.64
1,394.1400
104,058.61
74.63
13.3600
997.06
74.62
227.5620
16,980.68
74.61
48.8730
3,646.41
74.60
2,243.2870
167,349.21
74.59
65.9310
4,917.79
74.58
80.8840
6,032.33
74.57
99.6040
7,427.47
74.56
124.9500
9,316.27
74.55
1,469.3270
109,538.33
74.54
998.4850
74,427.07
74.53
92.6540
6,905.50
74.52
352.7470
26,286.71
74.51
162.9860
12,144.09
74.50
5,186.7650
386,413.99
74.49
138.2790
10,300.40
74.48
2,008.2520
149,574.61
74.47
84.6260
6,302.10
74.46
44.1400
3,286.66
74.45
86.6310
6,449.68
74.44
64.6040
4,809.12
74.43
101.5160
7,555.84
74.42
47.6910
3,549.16
74.41
838.5250
62,394.65
74.40
120.2930
8,949.80
74.39
104.6780
7,787.00
74.38
69.7780
5,190.09
74.37
271.4550
20,188.11
74.36
50.9780
3,790.72
74.35
343.7940
25,561.08
74.34
658.7720
48,973.11
74.33
1,738.3220
129,209.47
74.32
755.0740
56,117.10
74.31
1,784.3040
132,591.63
74.30
857.5310
63,714.55
74.29
2,045.2940
151,944.89
74.28
727.4570
54,035.51
74.27
1,287.2410
95,603.39
74.26
1,046.7960
77,735.07
74.25
743.0560
55,171.91
74.24
1,109.6320
82,379.08
74.23
883.4900
65,581.46
74.22
308.8640
22,923.89
74.15
74.21
431.6520
32,032.89
74.20
527.8540
39,166.77
74.19
959.1660
71,160.53
74.18
2,076.9400
154,067.41
74.17
1,425.8860
105,757.96
74.16
1,073.1310
79,583.39
74.15
1,989.1790
147,497.62
74.14
842.5330
62,465.40
74.13
228.5180
16,940.04
74.12
319.8940
23,710.54
74.11
354.3910
26,263.92
74.10
239.8540
17,773.18
74.09
337.8900
25,034.27
74.08
256.2840
18,985.52
74.07
311.9910
23,109.17
74.06
452.8280
33,536.44
74.05
1,073.5590
79,497.04
74.04
310.9990
23,026.37
74.03
284.6260
21,070.86
74.02
351.3270
26,005.22
74.01
141.2590
10,454.58
74.00
911.6570
67,462.62
73.99
141.1950
10,447.02
73.98
1,398.2770
103,444.53
73.97
87.4630
6,469.64
73.96
48.8370
3,611.98
73.95
59.7520
4,418.66
73.94
139.1130
10,286.02
73.93
49.3490
3,648.37
73.92
507.8340
37,539.09
73.91
1,406.8130
103,977.55
73.90
408.3840
30,179.58
73.89
1,034.5510
76,442.97
73.88
75.1710
5,553.63
73.87
876.4810
64,745.65
73.86
36.4500
2,692.20
73.85
32.6600
2,411.94
73.84
4.8780
360.19
73.83
4.5630
336.89
73.82
1,372.3370
101,305.92
73.81
1,408.8100
103,984.27
73.80
1,900.6470
140,267.75
73.79
137.2180
10,125.32
73.78
174.8560
12,900.88
73.77
3.5980
265.42
73.76
3.6730
270.92
73.75
1,360.7210
100,353.17
73.74
10.9620
808.34
73.73
4.0930
301.78
73.72
1.9570
144.27
73.71
6.9940
515.53
73.70
1,482.9400
109,292.68
73.69
9.0780
668.96
73.68
9.8390
724.94
73.67
1.4690
108.22
73.66
17.3740
1,279.77
73.65
344.9640
25,406.60
73.64
276.4540
20,358.07
73.63
318.8160
23,474.42
73.62
2.4810
182.65
73.61
9.9790
734.55
73.60
1,695.7430
124,806.68
73.59
13.3750
984.27
73.58
13.0740
961.98
73.57
6.5060
478.65
73.56
6.9420
510.65
73.55
4.0880
300.67
73.54
2.7400
201.50
73.53
12.1320
892.07
73.52
24.7840
1,822.12
73.51
21.6770
1,593.48
73.50
3,287.4670
241,628.82
73.49
17.3250
1,273.21
73.48
52.3240
3,844.77
73.47
97.3130
7,149.59
73.46
7.0860
520.54
73.45
4.2300
310.69
73.44
5.1300
376.75
73.43
1.9430
142.67
73.42
17.0760
1,253.72
73.41
47.2250
3,466.79
73.40
1,502.3180
110,270.14
73.39
5.0900
373.56
73.38
367.4950
26,966.78
73.37
11.1700
819.54
73.36
5.6800
416.68
73.35
2.9960
219.76
73.34
23.9580
1,757.08
73.33
33.7640
2,475.91
73.32
10.6410
780.20
73.31
2.8860
211.57
73.30
2,318.3220
169,933.00
73.29
4.5420
332.88
73.28
20.5010
1,502.31
73.27
4.2690
312.79
73.26
14.5170
1,063.52
73.25
62.0320
4,543.84
73.24
2.6590
194.75
73.23
72.9340
5,340.96
73.22
3.6890
270.11
73.21
4.2370
310.19
73.20
690.1940
50,522.20
73.19
1.6380
119.89
73.18
17.3270
1,267.99
73.17
74.6580
5,462.73
73.16
105.3020
7,703.89
73.15
81.2380
5,942.56
73.14
2.3180
169.54
73.13
51.6240
3,775.26
73.12
15.6040
1,140.96
73.11
14.5640
1,064.77
73.10
995.2660
72,753.94
73.09
14.2550
1,041.90
73.08
37.5880
2,746.93
73.07
5.2210
381.50
73.06
2.9760
217.43
73.05
93.8040
6,852.38
73.04
5.2340
382.29
73.03
31.8440
2,325.57
73.02
71.4050
5,213.99
73.01
19.4080
1,416.98
73.00
2,786.4440
203,410.41
72.99
7.3630
537.43
72.98
3.5740
260.83
72.97
13.1680
960.87
72.96
2.2360
163.14
72.95
5.8420
426.17
72.94
1.5380
112.18
72.93
38.7790
2,828.15
72.92
1.6070
117.18
72.91
12.1580
886.44
72.90
362.5300
26,428.44
72.89
32.1980
2,346.91
72.88
5.5290
402.95
72.87
2.3710
172.77
72.86
45.6220
3,324.02
72.85
14.7930
1,077.67
72.84
5.6880
414.31
72.83
21.6610
1,577.57
72.82
133.4080
9,714.77
72.81
10.3970
757.01
72.80
179.7200
13,083.62
72.79
129.2890
9,410.95
72.78
3.4730
252.76
72.77
331.4860
24,122.24
72.76
4.8780
354.92
72.75
164.2140
11,946.57
72.74
7.8320
569.70
72.73
59.7710
4,347.14
72.72
10.3430
752.14
72.71
24.0190
1,746.42
72.70
94.5190
6,871.53
72.69
52.5270
3,818.19
72.68
232.3280
16,885.60
72.67
6.5210
473.88
72.66
25.2030
1,831.25
72.65
53.0190
3,851.83
72.64
20.1490
1,463.62
72.63
10.4310
757.60
72.62
345.4960
25,089.92
72.61
11.8380
859.56
72.60
365.5300
26,537.48
72.59
8.6350
626.81
72.58
130.2030
9,450.13
72.57
156.4010
11,350.02
72.56
4.9990
362.73
72.55
273.1670
19,818.27
72.54
352.6570
25,581.74
72.53
35.5140
2,575.83
72.52
56.7500
4,115.51
72.51
7.9610
577.25
72.50
2,282.1410
165,455.22
72.49
82.8360
6,004.78
72.48
5.9050
427.99
72.47
8.3890
607.95
72.46
92.9590
6,735.81
72.45
1,009.0310
73,104.30
72.44
3.0060
217.75
72.43
82.2930
5,960.48
72.42
6.3030
456.46
72.41
2.5250
182.84
72.40
732.1160
53,005.20
72.39
8.5250
617.12
72.38
163.7760
11,854.11
72.37
376.4690
27,245.06
72.36
54.9870
3,978.86
72.35
388.7600
28,126.79
72.34
1.0570
76.46
72.33
39.0680
2,825.79
72.32
154.4210
11,167.73
72.31
84.7300
6,126.83
72.30
480.0500
34,707.62
72.29
57.4950
4,156.31
72.28
42.1060
3,043.42
72.27
121.8690
8,807.47
72.26
10.9550
791.61
72.25
336.9610
24,345.43
72.24
2.4840
179.44
72.23
38.2330
2,761.57
72.22
69.7030
5,033.95
72.21
33.7980
2,440.55
72.20
3,457.6370
249,641.39
72.19
46.6250
3,365.86
72.18
31.6970
2,287.89
72.17
7.4390
536.87
72.16
8.7930
634.50
72.15
205.0730
14,796.02
72.14
6.6130
477.06
72.13
17.9480
1,294.59
72.12
34.3250
2,475.52
72.11
105.1450
7,582.01
72.10
738.7090
53,260.92
72.09
73.8920
5,326.87
72.08
186.5400
13,445.80
72.07
31.0370
2,236.84
72.06
17.0380
1,227.76
72.05
312.8140
22,538.25
72.04
44.6930
3,219.68
72.03
14.9670
1,078.07
72.02
1.8380
132.37
72.01
822.2340
59,209.07
72.00
12,334.4440
888,079.97
71.99
371.7500
26,762.28
71.98
29.4180
2,117.51
71.97
14.3860
1,035.36
71.96
3.4850
250.78
71.95
20.7450
1,492.60
71.94
28.0620
2,018.78
71.93
12.3460
888.05
71.92
20.9860
1,509.31
71.91
36.4320
2,619.83
71.90
517.1350
37,182.01
71.89
19.5060
1,402.29
71.88
245.2410
17,627.92
71.87
12.2210
878.32
71.86
44.3800
3,189.15
71.85
124.2240
8,925.49
71.84
5.3410
383.70
71.83
3.9480
283.58
71.82
236.4590
16,982.49
71.81
105.4160
7,569.92
71.80
194.1090
13,937.03
71.79
10.4500
750.21
71.78
1.6400
117.72
71.77
122.1470
8,766.49
71.76
13.3080
954.98
71.75
309.4570
22,203.54
71.74
4.6760
335.46
71.73
10.7060
767.94
71.72
21.1590
1,517.52
71.71
19.7130
1,413.62
71.70
157.2480
11,274.68
71.69
13.2660
951.04
71.68
62.3760
4,471.11
71.67
2.5190
180.54
71.66
54.9570
3,938.22
71.65
8.0490
576.71
71.64
4.7660
341.44
71.63
141.4170
10,129.70
71.62
17.8040
1,275.12
71.61
13.6690
978.84
71.60
266.0390
19,048.39
71.59
8.0350
575.23
71.58
37.3420
2,672.94
71.57
32.6420
2,336.19
71.56
74.6760
5,343.81
71.55
15.7990
1,130.42
71.54
6.6000
472.16
71.53
12.3590
884.04
71.52
26.1380
1,869.39
71.51
8.9150
637.51
71.50
2,084.9020
149,070.49
71.49
21.0750
1,506.65
71.48
8.7340
624.31
71.47
35.0290
2,503.52
71.46
7.6620
547.53
71.45
6.8060
486.29
71.44
258.6150
18,475.46
71.43
120.0910
8,578.10
71.42
30.2220
2,158.46
71.41
92.7490
6,623.21
71.40
87.9520
6,279.77
71.39
72.9390
5,207.12
71.38
6.6640
475.68
71.37
1.8900
134.89
71.36
15.7070
1,120.85
71.35
36.6710
2,616.48
71.34
15.1920
1,083.80
71.33
7.2950
520.35
71.32
144.3790
10,297.11
71.31
184.8590
13,182.30
71.30
286.3160
20,414.33
71.29
32.8840
2,344.30
71.28
34.1260
2,432.50
71.27
7.4000
527.40
71.26
1.5080
107.46
71.25
78.1790
5,570.25
71.24
12.8610
916.22
71.23
5.2250
372.18
71.22
102.8130
7,322.34
71.21
4.9580
353.06
71.20
2,925.1480
208,270.54
71.19
60.4630
4,304.36
71.18
87.1940
6,206.47
71.17
65.9050
4,690.46
71.16
1.7520
124.67
71.15
86.7340
6,171.12
71.14
84.5130
6,012.25
71.13
18.4540
1,312.63
71.12
205.3550
14,604.85
71.11
112.0560
7,968.30
71.10
390.6340
27,774.08
71.09
26.0780
1,853.89
71.08
40.0350
2,845.69
71.07
19.1690
1,362.34
71.06
13.9390
990.51
71.05
62.6430
4,450.79
71.04
28.4960
2,024.36
71.03
6.1620
437.69
71.02
37.2670
2,646.70
71.01
21.6210
1,535.31
71.00
6,680.1650
474,291.72
70.99
34.5210
2,450.65
70.98
15.6900
1,113.68
70.97
2.3530
166.99
70.96
3.4760
246.66
70.95
7.6360
541.77
70.94
107.7310
7,642.44
70.93
10.8320
768.31
70.92
11.6430
825.72
70.91
3.4220
242.65
70.90
46.3630
3,287.14
70.89
14.0120
993.31
70.88
2,183.9040
154,795.12
70.87
4.1050
290.92
70.86
11.9390
846.00
70.85
4.6360
328.46
70.84
8.9380
633.17
70.83
31.7010
2,245.38
70.82
18.6570
1,321.29
70.81
22.5990
1,600.24
70.80
143.7150
10,175.02
70.79
7.3560
520.73
70.78
15.3110
1,083.71
70.77
27.2460
1,928.20
70.76
18.6150
1,317.20
70.75
22.7030
1,606.24
70.74
6.8390
483.79
70.73
17.5420
1,240.75
70.72
3.8070
269.23
70.71
16.3490
1,156.04
70.70
382.6870
27,055.97
70.69
25.0640
1,771.77
70.68
89.5500
6,329.39
70.67
2.8190
199.22
70.66
186.0820
13,148.55
70.65
71.1290
5,025.26
70.64
31.4980
2,225.02
70.63
3.7720
266.42
70.62
39.0920
2,760.68
70.61
5.1980
367.03
70.60
201.1990
14,204.65
70.59
92.9900
6,564.16
70.58
45.1130
3,184.08
70.57
3.7290
263.16
70.56
103.8750
7,329.42
70.55
63.0030
4,444.86
70.54
10.8400
764.65
70.53
1.5050
106.15
70.52
1.5210
107.26
70.51
293.1700
20,671.42
70.50
1,859.6490
131,105.25
70.49
12.7180
896.49
70.48
4.8160
339.43
70.47
3.8720
272.86
70.46
86.5150
6,095.85
70.45
186.0680
13,108.49
70.44
76.3540
5,378.38
70.43
19.2040
1,352.54
70.42
11.6580
820.96
70.41
223.8370
15,760.36
70.40
60.0870
4,230.12
70.39
6.0430
425.37
70.38
61.8750
4,354.76
70.37
3.8210
268.88
70.36
7.7520
545.43
70.35
21.7500
1,530.11
70.34
14.1770
997.21
70.33
62.1950
4,374.17
70.32
4.3140
303.36
70.31
5.7230
402.38
70.30
1,334.3080
93,801.85
70.29
38.9060
2,734.70
70.28
47.3140
3,325.23
70.27
2.3050
161.97
70.26
1.6130
113.33
70.25
24.8910
1,748.59
70.24
27.1890
1,909.76
70.23
124.2820
8,728.32
70.22
54.6980
3,840.89
70.21
15.6150
1,096.33
70.20
1,692.3340
118,801.85
70.19
8.8780
623.15
70.18
173.3610
12,166.47
70.17
20.6770
1,450.91
70.16
3.4050
238.89
70.15
695.6810
48,802.02
70.14
4.8450
339.83
70.13
119.1370
8,355.08
70.12
18.4370
1,292.80
70.11
1,569.1400
110,012.41
70.10
423.5310
29,689.52
70.09
89.2750
6,257.28
70.08
109.0360
7,641.24
70.07
18.6780
1,308.77
70.06
23.7650
1,664.98
70.05
1,038.2940
72,732.49
70.04
5.7960
405.95
70.03
46.8070
3,277.89
70.02
33.2910
2,331.04
70.01
61.9210
4,335.09
70.00
15,540.5200
1,087,836.40
69.99
202.0880
14,144.14
69.98
6.0210
421.35
69.97
4.2070
294.36
69.96
0.8140
56.95
69.95
3.9440
275.88
69.94
10.6880
747.52
69.93
2.8390
198.53
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
163.5360
11,431.17
69.89
16.7390
1,169.89
69.88
40.1050
2,802.54
69.87
7.9350
554.42
69.86
11.4550
800.25
69.85
6.5220
455.56
69.84
3.5330
246.74
69.83
3.4740
242.59
69.82
37.6020
2,625.37
69.81
9.0960
634.99
69.80
2,697.7290
188,301.48
69.79
26.7150
1,864.44
69.78
125.6310
8,766.53
69.77
14.9850
1,045.50
69.76
4.1140
286.99
69.75
24.0510
1,677.56
69.74
2.9910
208.59
69.73
7.2640
506.52
69.72
2.2940
159.94
69.71
23.4270
1,633.10
69.70
37.1000
2,585.87
69.69
182.5030
12,718.63
69.68
2.7670
192.80
69.67
11.7310
817.30
69.66
5.1240
356.94
69.65
17.4400
1,214.70
69.64
6.0380
420.49
69.63
2.3560
164.05
69.62
13.1950
918.64
69.61
16.5990
1,155.46
69.60
67.0790
4,668.70
69.59
3.1430
218.72
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
1.5340
106.71
69.55
46.6830
3,246.80
69.54
6.3880
444.22
69.53
2.2840
158.81
69.52
4.5830
318.61
69.51
22.1450
1,539.30
69.50
874.6560
60,788.59
69.49
4.4500
309.23
69.48
14.5180
1,008.71
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
1.7310
120.22
69.44
4.4750
310.74
69.43
1.0660
74.01
69.42
6.6290
460.19
69.41
21.0780
1,463.02
69.40
51.8430
3,597.90
69.39
4.2720
296.43
69.38
2.4410
169.36
69.37
3.7370
259.24
69.36
1.1070
76.78
69.35
3.0320
210.27
69.34
7.7410
536.76
69.33
6.6420
460.49
69.32
3.1420
217.80
69.31
8.3360
577.77
69.30
45.0190
3,119.82
69.29
194.3250
13,464.78
69.28
20.5830
1,425.99
69.27
3.2360
224.16
69.26
2.2650
156.87
69.25
18.4860
1,280.16
69.24
2.0460
141.67
69.23
8.7320
604.52
69.22
1.9030
131.73
Recent Trades
Price
Size
Time
74.2200
99.2910
13:42:13
74.2200
0.2020
13:42:13
74.2200
0.0720
13:42:13
74.2200
3.9730
13:42:13
74.2200
0.0720
13:42:13
74.2100
71.2620
13:42:13
74.2100
0.2710
13:42:13
74.2100
0.0680
13:42:13
74.2100
0.5000
13:42:13
74.2100
0.1480
13:42:13
74.2100
0.0690
13:42:13
74.2100
0.1020
13:42:13
74.2100
0.0810
13:42:13
74.2100
0.0680
13:42:13
74.2100
0.0680
13:42:13
74.2100
0.0750
13:42:13
74.2100
0.1020
13:42:13
74.2100
40.4590
13:42:13
74.2100
15.0160
13:42:13
74.2100
81.1660
13:42:13
74.2100
0.1000
13:42:13
74.2100
0.1360
13:42:13
74.2100
25.3910
13:42:13
74.2100
0.0750
13:42:13
74.2100
57.9430
13:42:13
74.2100
0.0680
13:42:13
74.2100
3.9730
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0690
13:42:13
74.2100
0.0680
13:42:13
74.2100
1.3950
13:42:13
74.2100
0.2360
13:42:13
74.2100
0.2360
13:42:13
74.2000
0.0680
13:42:13
74.2000
0.0160
13:42:13
74.2000
0.2550
13:42:13
74.2000
0.5000
13:42:13
74.2000
0.0690
13:42:13
74.2000
0.1020
13:42:13
74.2000
6.0000
13:42:13
74.2000
5.3610
13:42:13
74.2000
0.0810
13:42:13
74.2000
0.0680
13:42:13
74.2000
0.0750
13:42:13
74.2000
1.5320
13:42:13
74.2100
2.1440
13:42:13
74.2100
0.0680
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0710
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0710
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0720
13:42:13
74.2100
5.4680
13:42:13
74.2100
3.6030
13:42:13
74.2100
0.1350
13:42:13
74.2100
9.4190
13:42:13
74.2100
145.4110
13:42:13
74.2100
0.0710
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0720
13:42:13
74.2100
50.8590
13:42:13
74.2100
27.4200
13:42:13
74.2100
29.8200
13:42:13
74.2100
6.7780
13:42:13
74.2100
27.6600
13:42:13
74.2000
7.5510
13:42:13
74.2000
0.4500
13:42:13
74.2000
0.0720
13:42:13
74.2000
0.0720
13:42:13
74.2000
28.7460
13:42:13
74.2000
0.0710
13:42:13
74.2000
0.0710
13:42:13
74.2000
0.0720
13:42:13
74.2000
0.0720
13:42:13
74.2000
0.0720
13:42:13
74.2000
0.0720
13:42:13
74.2000
0.0720
13:42:13
74.2000
0.0720
13:42:13
74.2000
71.7370
13:42:13
74.2000
99.6400
13:42:13
74.2000
13.5210
13:42:13
74.2000
64.1440
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0710
13:42:13
74.2100
0.0720
13:42:13
74.2100
0.0710
13:42:13
74.2200
1.5600
13:42:13
74.2100
13.5250
13:42:13
74.2100
1.3530
13:42:13
74.2200
26.9300
13:42:13
74.2200
1.5310
13:42:13
74.2200
65.8360
13:42:13
74.2100
0.5570
13:42:14
74.2100
0.4410
13:42:14
74.2200
0.1760
13:42:14