English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.62
Open
68.17000000
Low
66.94000000
High
72.82000000
Vol
2,333,732
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.62
6.6140
513.38
77.61
1.2860
99.81
77.60
8.0140
621.89
77.59
9.5460
740.67
77.58
10.7170
831.42
77.57
1.3790
106.97
77.56
21.2550
1,648.54
77.55
7.1360
553.40
77.54
125.5270
9,733.36
77.53
3.9370
305.24
77.52
2.3800
184.50
77.51
9.6100
744.87
77.50
6,844.7210
530,465.88
77.49
5.3400
413.80
77.48
305.6200
23,679.44
77.47
5.5310
428.49
77.46
4.9590
384.12
77.45
2.6550
205.63
77.44
2.7730
214.74
77.43
1.4320
110.88
77.42
2.5410
196.72
77.41
54.6090
4,227.28
77.40
74.6450
5,777.52
77.39
6.8400
529.35
77.38
0.8890
68.79
77.37
205.0450
15,864.33
77.36
2.1630
167.33
77.35
911.2870
70,488.05
77.34
1.7720
137.05
77.33
242.0100
18,714.63
77.32
501.5370
38,778.84
77.31
2.0270
156.71
77.30
102.5890
7,930.13
77.29
903.3200
69,817.60
77.28
8.1340
628.60
77.27
2.4410
188.62
77.26
5.8180
449.50
77.25
904.5960
69,880.04
77.24
2.7470
212.18
77.23
964.9440
74,522.63
77.22
11.5350
890.73
77.21
927.8560
71,639.76
77.20
2,530.2980
195,339.01
77.19
485.5200
37,477.29
77.18
2.6500
204.53
77.17
8.7730
677.01
77.16
1.9000
146.60
77.15
50.8630
3,924.08
77.14
11.6690
900.15
77.13
1.8970
146.32
77.12
0.6020
46.43
77.11
2.1410
165.09
77.10
3.3320
256.90
77.09
1.8020
138.92
77.08
3.3590
258.91
77.07
3.2940
253.87
77.06
4.9760
383.45
77.05
14.1590
1,090.95
77.04
1.1970
92.22
77.03
26.6860
2,055.62
77.02
0.9060
69.78
77.01
1.2210
94.03
77.00
3,267.0820
251,565.31
76.99
15.7150
1,209.90
76.98
13.0820
1,007.05
76.97
21.5000
1,654.86
76.96
4.6600
358.63
76.95
4.2400
326.27
76.94
2.5260
194.35
76.93
2.9610
227.79
76.92
1.2020
92.46
76.91
12.6640
973.99
76.90
177.7170
13,666.44
76.89
11.8970
914.76
76.88
196.4980
15,106.77
76.87
1.5150
116.46
76.86
8.1220
624.26
76.85
3.3830
259.98
76.84
13.5190
1,038.80
76.83
0.6420
49.32
76.82
12.7650
980.61
76.81
1.4970
114.98
76.80
2,926.2750
224,737.92
76.79
2.1260
163.26
76.78
3.1980
245.54
76.77
17.9650
1,379.17
76.76
2.7280
209.40
76.75
20.9690
1,609.37
76.74
3.1770
243.80
76.73
2.5630
196.66
76.72
3.1170
239.14
76.71
80.8860
6,204.77
76.70
35.2460
2,703.37
76.69
6.3500
486.98
76.68
0.6840
52.45
76.67
12.6670
971.18
76.66
25.8440
1,981.20
76.65
4.1960
321.62
76.64
11.3940
873.24
76.63
6.2500
478.94
76.62
275.6270
21,118.54
76.61
2.1560
165.17
76.60
89.5950
6,862.98
76.59
1.2950
99.18
76.58
3.3230
254.48
76.57
1.1730
89.82
76.56
3.3490
256.40
76.55
5.2510
401.96
76.54
1.0430
79.83
76.53
230.5300
17,642.46
76.52
3.3790
258.56
76.51
6.7260
514.61
76.50
171.8970
13,150.12
76.49
2.1840
167.05
76.48
34.6510
2,650.11
76.47
10.6320
813.03
76.46
1.3970
106.81
76.45
42.2760
3,232.00
76.44
1.8990
145.16
76.43
4.6120
352.50
76.42
12.7950
977.79
76.41
0.3920
29.95
76.40
217.7930
16,639.39
76.39
12.3670
944.72
76.38
58.6340
4,478.46
76.37
2.0200
154.27
76.36
2.9250
223.35
76.35
12.8090
977.97
76.34
5.9750
456.13
76.33
7.8320
597.82
76.32
3.4840
265.90
76.31
58.5900
4,471.00
76.30
38.4740
2,935.57
76.29
1.5550
118.63
76.28
110.0940
8,397.97
76.27
2.4100
183.81
76.26
9.7140
740.79
76.25
8.6860
662.31
76.24
3.0300
231.01
76.23
1.1070
84.39
76.22
2.6730
203.74
76.21
3.8680
294.78
76.20
2,559.0430
194,999.08
76.19
9.4760
721.98
76.18
1.6400
124.94
76.17
0.7990
60.86
76.16
200.8720
15,298.41
76.15
5.6710
431.85
76.14
13.1380
1,000.33
76.13
5.6740
431.96
76.12
6.4220
488.84
76.11
26.5790
2,022.93
76.10
17.4170
1,325.43
76.09
51.7940
3,941.01
76.08
8.8910
676.43
76.07
9.1380
695.13
76.06
5.4290
412.93
76.05
6.2460
475.01
76.04
2.8400
215.95
76.03
390.0240
29,653.52
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,523.8210
343,810.40
75.99
22.2550
1,691.16
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
28.0600
2,131.16
75.94
1.4430
109.58
75.92
2.3400
177.65
75.91
4.5640
346.45
75.90
49.3950
3,749.08
75.89
217.3260
16,492.87
75.88
12.3730
938.86
75.87
4.1260
313.04
75.86
1.1380
86.33
75.85
7.1500
542.33
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,389.6890
105,338.43
75.79
13.5920
1,030.14
75.78
4.0510
306.98
75.77
2.4180
183.21
75.76
1.0710
81.14
75.75
51.2940
3,885.52
75.74
0.1550
11.74
75.73
23.0340
1,744.36
75.72
3.5830
271.30
75.71
4.9920
377.94
75.70
55.4340
4,196.35
75.69
3.4610
261.96
75.68
42.1130
3,187.11
75.67
0.6520
49.34
75.66
3.0020
227.13
75.65
114.0630
8,628.87
75.64
4.0620
307.25
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.0390
154.17
75.60
1,819.8540
137,580.96
75.59
2.3420
177.03
75.58
32.6470
2,467.46
75.57
3.0840
233.06
75.56
10.0180
756.96
75.55
20.1740
1,524.15
75.54
46.0250
3,476.73
75.53
4.7820
361.18
75.52
252.7920
19,090.85
75.51
11.6960
883.16
75.50
2,796.8850
211,164.82
75.49
40.3850
3,048.66
75.48
1.2230
92.31
75.47
16.7780
1,266.24
75.46
2.7930
210.76
75.45
3.8610
291.31
75.44
2.1740
164.01
75.43
40.5670
3,059.97
75.42
20.7080
1,561.80
75.41
0.8370
63.12
75.40
23.4590
1,768.81
75.39
1.4340
108.11
75.38
41.9610
3,163.02
75.37
17.7570
1,338.35
75.36
8.2700
623.23
75.35
6.8780
518.26
75.34
2.5230
190.08
75.33
81.3430
6,127.57
75.32
68.3470
5,147.90
75.31
1.6700
125.77
75.30
2,657.7280
200,126.92
75.29
59.5810
4,485.85
75.28
2.5760
193.92
75.27
7.7180
580.93
75.26
62.9290
4,736.04
75.25
4.2900
322.82
75.24
23.5270
1,770.17
75.23
3.7700
283.62
75.22
10.2810
773.34
75.21
1,018.8200
76,625.45
75.20
2,701.4780
203,151.15
75.19
2.1360
160.61
75.18
25.9680
1,952.27
75.17
3.4260
257.53
75.16
1.1420
85.83
75.15
49.3550
3,709.03
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.0340
77.66
75.10
3,094.6470
232,407.99
75.09
11.9040
893.87
75.08
18.7070
1,404.52
75.07
21.8020
1,636.68
75.06
9.0610
680.12
75.05
2.0980
157.45
75.04
1.7860
134.02
75.03
0.8710
65.35
75.02
19.2860
1,446.84
75.01
70.7340
5,305.76
75.00
9,978.5950
748,394.63
74.99
54.2190
4,065.88
74.98
5.5120
413.29
74.97
79.3240
5,946.92
74.96
3.7800
283.35
74.95
3.6760
275.52
74.94
22.7980
1,708.48
74.93
3.1440
235.58
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
207.2790
15,525.20
74.89
40.0400
2,998.60
74.88
165.9990
12,430.01
74.87
207.2170
15,514.34
74.86
1.0230
76.58
74.85
9.9670
746.03
74.84
10.9150
816.88
74.83
11.3730
851.04
74.82
22.0880
1,652.62
74.81
5.3870
403.00
74.80
236.6740
17,703.22
74.79
3.7800
282.71
74.78
3.2120
240.19
74.77
1.0720
80.15
74.76
5.5290
413.35
74.75
114.7350
8,576.44
74.74
130.7880
9,775.10
74.73
56.4100
4,215.52
74.72
107.8570
8,059.08
74.71
1.5130
113.04
74.70
97.6220
7,292.36
74.69
26.8260
2,003.63
74.68
4.0410
301.78
74.67
207.0000
15,456.69
74.66
23.3320
1,741.97
74.65
0.9630
71.89
74.64
1.2480
93.15
74.63
5.7540
429.42
74.62
2.2540
168.19
74.61
9.7590
728.12
74.60
145.7300
10,871.46
74.59
0.7150
53.33
74.58
11.1720
833.21
74.57
5.0380
375.68
74.56
34.4410
2,567.92
74.55
28.9960
2,161.65
74.54
9.2090
686.44
74.53
4.2220
314.67
74.52
2.6650
198.60
74.51
17.1040
1,274.42
74.50
316.0650
23,546.84
74.49
13.8010
1,028.04
74.48
27.8130
2,071.51
74.47
37.3520
2,781.60
74.46
0.4380
32.61
74.45
393.7430
29,314.17
74.44
46.4640
3,458.78
74.43
14.5790
1,085.11
74.42
1.6620
123.69
74.41
0.5520
41.07
74.40
314.9970
23,435.78
74.39
17.6970
1,316.48
74.38
1.6120
119.90
74.37
1.0210
75.93
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
97.6330
7,258.04
74.33
9.0010
669.04
74.32
17.2730
1,283.73
74.31
4.6780
347.62
74.30
57.9660
4,306.87
74.29
0.6850
50.89
74.28
33.4600
2,485.41
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
8.0780
599.79
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
1.3740
101.98
74.21
26.9980
2,003.52
74.20
63.7080
4,727.13
74.19
3.1430
233.18
74.18
9.3670
694.84
74.17
82.1790
6,095.22
74.16
24.9090
1,847.25
74.15
6.5910
488.72
74.14
10.9170
809.39
74.13
20.8470
1,545.39
74.12
1.8190
134.82
74.11
1.9740
146.29
74.10
349.4300
25,892.76
74.09
291.3070
21,582.94
74.08
0.5670
42.00
74.07
245.6170
18,192.85
74.06
6.2680
464.21
74.05
184.9200
13,693.33
74.04
8.1540
603.72
74.03
1.3740
101.72
74.02
1.1950
88.45
74.01
34.8670
2,580.51
74.00
3,059.6900
226,417.06
73.99
17.6800
1,308.14
73.98
88.2400
6,528.00
73.97
7.6360
564.83
73.96
42.7130
3,159.05
73.95
18.1090
1,339.16
73.94
3.7030
273.80
73.93
2.9680
219.42
73.92
9.5640
706.97
73.91
2.1800
161.12
73.90
90.0130
6,651.96
73.89
8.5430
631.24
73.88
11.8040
872.08
73.87
204.6190
15,115.21
73.86
12.7220
939.65
73.85
394.1190
29,105.69
73.84
6.4700
477.74
73.83
0.8990
66.37
73.82
5.0950
376.11
73.81
1.2260
90.49
73.80
2,509.6800
185,214.38
73.79
4.1150
303.65
73.78
5.3090
391.70
73.77
33.0580
2,438.69
73.76
17.6170
1,299.43
73.75
43.7560
3,227.01
73.74
1.2420
91.59
73.73
7.7600
572.14
73.72
2.4010
177.00
73.71
2.2660
167.03
73.70
640.8930
47,233.81
73.69
9.0780
668.96
73.68
3.5660
262.74
73.67
2.0900
153.97
73.66
15.7380
1,159.26
73.65
7.8820
580.51
73.64
2.1660
159.50
73.63
13.3520
983.11
73.62
3.5840
263.85
73.61
5.6210
413.76
73.60
62.2670
4,582.85
73.59
3.1760
233.72
73.58
3.5620
262.09
73.57
21.8640
1,608.53
73.56
13.5840
999.24
73.55
1.5780
116.06
73.54
1.9310
142.01
73.53
32.1990
2,367.59
73.52
1.4110
103.74
73.51
1.3030
95.78
73.50
452.9630
33,292.78
73.49
113.9400
8,373.45
73.48
3.8710
284.44
73.47
0.9600
70.53
73.46
2.9110
213.84
73.45
502.7440
36,926.55
73.44
9.1460
671.68
73.43
371.8480
27,304.80
73.42
1.9800
145.37
73.41
82.9800
6,091.56
73.40
88.7990
6,517.85
73.39
104.3790
7,660.37
73.38
26.2170
1,923.80
73.37
2.8310
207.71
73.36
1.4130
103.66
73.35
264.2560
19,383.18
73.34
30.4480
2,233.06
73.33
314.4350
23,057.52
73.32
4.5150
331.04
73.31
5.0940
373.44
73.30
87.3020
6,399.24
73.29
2.6270
192.53
73.28
359.6030
26,351.71
73.27
11.4350
837.84
73.26
102.6630
7,521.09
73.25
13.6790
1,001.99
73.24
2.7770
203.39
73.23
40.7910
2,987.12
73.22
323.7300
23,703.51
73.21
9.3160
682.02
73.20
152.6050
11,170.69
73.19
85.7160
6,273.55
73.18
1.0400
76.11
73.17
2.2110
161.78
73.16
7.2100
527.48
73.15
3.2180
235.40
73.14
15.5790
1,139.45
73.13
107.8140
7,884.44
73.12
327.4130
23,940.44
73.11
12.7380
931.28
73.10
2,548.0680
186,263.77
73.09
9.5990
701.59
73.08
17.9250
1,309.96
73.07
9.6480
704.98
73.06
1,427.9320
104,324.71
73.05
103.9190
7,591.28
73.04
3.3570
245.20
73.03
1,092.5700
79,790.39
73.02
554.5980
40,496.75
73.01
1,390.2320
101,500.84
73.00
12,754.3300
931,066.09
72.99
12.4960
912.08
72.98
172.3980
12,581.61
72.97
297.3550
21,697.99
72.96
922.0090
67,269.78
72.95
65.6710
4,790.70
72.94
768.5850
56,060.59
72.93
1,862.1170
135,804.19
72.92
2.3000
167.72
72.91
47.9490
3,495.96
72.90
989.9900
72,170.27
72.89
12.5460
914.48
72.88
331.1040
24,130.86
72.87
104.6900
7,628.76
72.86
1,475.7180
107,520.81
72.85
247.8680
18,057.18
72.84
359.4120
26,179.57
72.83
54.4710
3,967.12
72.82
58.6780
4,272.93
72.81
94.7550
6,899.11
72.80
217.5300
15,836.18
72.79
726.3470
52,870.80
72.78
65.5170
4,768.33
72.77
155.4100
11,309.19
72.76
2,088.1590
151,934.45
72.75
225.5480
16,408.62
72.74
126.6560
9,212.96
72.73
622.2780
45,258.28
72.72
246.8600
17,951.66
72.71
1,983.1450
144,194.47
72.70
1,133.1360
82,378.99
72.69
556.9070
40,481.57
72.68
1,669.8430
121,364.19
72.67
1,213.8730
88,212.15
72.66
634.4020
46,095.65
72.65
1,723.6130
125,220.48
72.64
1,179.6970
85,693.19
72.63
303.3920
22,035.36
72.62
1,353.3140
98,277.66
72.62
72.61
287.9030
20,904.64
72.60
267.8580
19,446.49
72.59
471.5560
34,230.25
72.58
388.6440
28,207.78
72.57
310.6980
22,547.35
72.56
438.7390
31,834.90
72.55
374.8890
27,198.20
72.54
1,200.8820
87,111.98
72.53
1,683.7440
122,121.95
72.52
405.3710
29,397.50
72.51
1,193.0740
86,509.80
72.50
432.8910
31,384.60
72.49
467.9260
33,919.96
72.48
227.8000
16,510.94
72.47
112.9180
8,183.17
72.46
249.1620
18,054.28
72.45
97.4010
7,056.70
72.44
578.4200
41,900.74
72.43
108.0740
7,827.80
72.42
45.6910
3,308.94
72.41
51.0020
3,693.05
72.40
88.9170
6,437.59
72.39
157.7450
11,419.16
72.38
111.7100
8,085.57
72.37
41.1050
2,974.77
72.36
91.9970
6,656.90
72.35
44.2320
3,200.19
72.34
1,544.1600
111,704.53
72.33
83.0280
6,005.42
72.32
45.3600
3,280.44
72.31
1,466.7080
106,057.66
72.30
63.1890
4,568.56
72.29
498.2540
36,018.78
72.28
944.9730
68,302.65
72.27
322.2000
23,285.39
72.26
72.0870
5,209.01
72.25
75.5520
5,458.63
72.24
1,461.0060
105,543.07
72.23
217.5460
15,713.35
72.22
994.1510
71,797.59
72.21
41.0240
2,962.34
72.20
1,421.7380
102,649.48
72.19
44.5930
3,219.17
72.18
94.3660
6,811.34
72.17
65.7460
4,744.89
72.16
41.3100
2,980.93
72.15
42.1160
3,038.67
72.14
4.1100
296.50
72.13
1.6490
118.94
72.12
0.8920
64.33
72.11
28.1960
2,033.21
72.10
7.6800
553.73
72.09
0.9060
65.31
72.08
1.9630
141.49
72.07
8.1450
587.01
72.06
2.7290
196.65
72.05
0.9190
66.21
72.04
22.6030
1,628.32
72.03
254.4460
18,327.75
72.02
3.3260
239.54
72.01
0.3060
22.04
72.00
599.1740
43,140.53
71.99
1.0340
74.44
71.98
0.4210
30.30
71.97
2.1980
158.19
71.96
1.2420
89.37
71.95
60.1300
4,326.35
71.94
28.8850
2,077.99
71.93
13.9260
1,001.70
71.92
3.1130
223.89
71.91
4.7850
344.09
71.90
102.7020
7,384.27
71.89
18.8270
1,353.47
71.88
69.0980
4,966.76
71.87
408.1370
29,332.81
71.86
80.9620
5,817.93
71.85
70.3850
5,057.16
71.84
3.8140
274.00
71.83
0.8630
61.99
71.82
2.5730
184.79
71.81
3.8430
275.97
71.80
16.8520
1,209.97
71.79
1.6610
119.24
71.78
192.5660
13,822.39
71.77
52.6590
3,779.34
71.76
2.5000
179.40
71.75
44.9220
3,223.15
71.74
13.8010
990.08
71.73
1.3110
94.04
71.72
1.6750
120.13
71.71
9.9010
710.00
71.70
26.2590
1,882.77
71.69
6.0500
433.72
71.68
20.8190
1,492.31
71.67
8.7410
626.47
71.66
7.2010
516.02
71.65
17.9760
1,287.98
71.64
665.8010
47,697.98
71.63
1.3680
97.99
71.62
9.5660
685.12
71.61
2.4250
173.65
71.60
32.7950
2,348.12
71.59
2.5920
185.56
71.58
436.1630
31,220.55
71.57
11.5890
829.42
71.56
0.5570
39.86
71.55
351.1630
25,125.71
71.54
6.3060
451.13
71.53
11.4210
816.94
71.52
24.0580
1,720.63
71.51
1.8870
134.94
71.50
74.9430
5,358.42
71.49
7.7540
554.33
71.48
11.3110
808.51
71.47
2.4720
176.67
71.46
11.6900
835.37
71.45
16.9580
1,211.65
71.44
1.3540
96.73
71.43
2.4940
178.15
71.42
10.2400
731.34
71.41
3.2090
229.15
71.40
5.7560
410.98
71.39
2.0700
147.78
71.38
0.7630
54.46
71.37
4.2400
302.61
71.36
1.1990
85.56
71.35
3.8320
273.41
71.34
8.6710
618.59
71.33
3.0420
216.99
71.32
1.5810
112.76
71.31
0.6680
47.64
71.30
92.0880
6,565.87
71.29
4.4830
319.59
71.28
24.3440
1,735.24
71.27
0.9240
65.85
71.26
1.5320
109.17
71.25
9.6030
684.21
71.24
2.7780
197.90
71.23
2.6510
188.83
71.22
0.7310
52.06
71.21
2.9340
208.93
71.20
269.2270
19,168.96
71.19
10.5880
753.76
71.18
0.5230
37.23
71.17
1.9510
138.85
71.16
0.9490
67.53
71.15
1.0060
71.58
71.14
335.8380
23,891.52
71.13
9.3190
662.86
71.12
0.7690
54.69
71.11
176.4580
12,547.93
71.10
8.4770
602.71
71.09
1.2360
87.87
71.08
11.5480
820.83
71.07
18.9900
1,349.62
71.06
5.9390
422.03
71.05
20.7580
1,474.86
71.04
14.7090
1,044.93
71.03
0.9960
70.75
71.02
38.9530
2,766.44
71.01
153.0350
10,867.02
71.00
5,572.2920
395,632.73
70.99
5.3080
376.81
70.98
2.2820
161.98
70.97
10.3590
735.18
70.96
1.0840
76.92
70.95
6.8710
487.50
70.94
1.3700
97.19
70.93
0.8280
58.73
70.92
8.4980
602.68
70.91
1.3680
97.00
70.90
42.9640
3,046.15
70.89
9.9380
704.50
70.88
19.8600
1,407.68
70.87
16.3060
1,155.61
70.86
1.8320
129.82
70.85
8.6810
615.05
70.84
4.1480
293.84
70.83
4.7830
338.78
70.82
14.5770
1,032.34
70.81
2.8450
201.45
70.80
682.6010
48,328.15
70.79
38.9820
2,759.54
70.78
15.4110
1,090.79
70.77
51.7310
3,661.00
70.76
7.0810
501.05
70.75
4.5650
322.97
70.74
0.7270
51.43
70.73
0.8310
58.78
70.72
3.5510
251.13
70.71
13.5300
956.71
70.70
4,344.0190
307,122.14
70.69
18.8480
1,332.37
70.68
7.8770
556.75
70.67
1.9990
141.27
70.66
10.5700
746.88
70.65
1.7280
122.08
70.64
2.7160
191.86
70.63
2.0530
145.00
70.62
4.8100
339.68
70.61
6.6470
469.34
70.60
56.4130
3,982.76
70.59
0.7980
56.33
70.58
4.5580
321.70
70.57
2.7670
195.27
70.56
3.3350
235.32
70.55
5.4670
385.70
70.54
2.1290
150.18
70.53
26.4820
1,867.78
70.52
46.7340
3,295.68
70.51
0.9290
65.50
70.50
509.9900
35,954.30
70.49
8.8370
622.92
70.48
3.2050
225.89
70.47
61.8630
4,359.49
70.46
3.9350
277.26
70.45
11.2850
795.03
70.44
18.6240
1,311.87
70.43
0.7470
52.61
70.42
6.0730
427.66
70.41
1.5590
109.77
70.40
4,305.4250
303,101.92
70.39
110.8930
7,805.76
70.38
3.2580
229.30
70.37
0.8610
60.59
70.36
9.9970
703.39
70.35
24.8170
1,745.88
70.34
12.8000
900.35
70.33
4.2820
301.15
70.32
1.7160
120.67
70.31
3.1020
218.10
70.30
131.4020
9,237.56
70.29
0.9250
65.02
70.28
75.4030
5,299.32
70.27
0.8050
56.57
70.26
39.3300
2,763.33
70.25
26.4630
1,859.03
70.24
109.9310
7,721.55
70.23
11.9260
837.56
70.22
1.6460
115.58
70.21
3.5370
248.33
70.20
133.3310
9,359.84
70.19
0.4720
33.13
70.18
36.8350
2,585.08
70.17
46.9720
3,296.03
70.16
3.4320
240.79
70.15
228.3570
16,019.24
70.14
0.8520
59.76
70.13
8.8020
617.28
70.12
2.7450
192.48
70.11
2.7770
194.70
70.10
55.1420
3,865.45
70.09
40.0880
2,809.77
70.08
1.3030
91.31
70.07
0.9620
67.41
70.06
53.3580
3,738.26
70.05
0.9210
64.52
70.04
0.9510
66.61
70.03
0.3380
23.67
70.02
1.1130
77.93
70.01
154.9800
10,850.15
70.00
7,858.8590
550,120.13
69.99
47.7720
3,343.56
69.98
143.7040
10,056.41
69.97
178.8450
12,513.78
69.96
6.1460
429.97
69.95
3.7700
263.71
69.94
2.5800
180.45
69.93
2.6560
185.73
69.92
9.2460
646.48
69.91
9.6480
674.49
69.90
63.7610
4,456.89
69.89
8.4610
591.34
69.88
11.6180
811.87
69.87
3.3240
232.25
69.86
1.4670
102.48
69.85
11.1240
777.01
69.84
76.7310
5,358.89
69.83
30.0130
2,095.81
69.82
1.4220
99.28
69.81
1.2930
90.26
69.80
326.6370
22,799.26
69.79
0.7200
50.25
69.78
1.7390
121.35
69.77
3.5400
246.99
69.76
10.4950
732.13
69.75
35.4640
2,473.61
69.74
0.8410
58.65
69.73
2.3100
161.08
69.72
2.6450
184.41
69.71
5.9660
415.89
69.70
24.4340
1,703.05
69.69
2.2220
154.85
69.68
7.0610
492.01
69.67
0.9480
66.05
69.66
1.9690
137.16
69.65
4.1810
291.21
69.64
4.6410
323.20
69.63
2.0510
142.81
69.62
14.4700
1,007.40
69.61
2.7680
192.68
69.60
69.9510
4,868.59
69.59
1.9000
132.22
69.58
4.8590
338.09
69.57
2.0290
141.16
69.56
1.0470
72.83
69.55
15.1010
1,050.27
69.54
19.7970
1,376.68
69.53
1.7240
119.87
69.52
41.3060
2,871.59
69.51
27.4640
1,909.02
69.50
1,768.4570
122,907.76
69.49
2.5190
175.05
69.48
5.7890
402.22
69.47
0.6220
43.21
69.46
10.6600
740.44
69.45
22.8620
1,587.77
69.44
3.4680
240.82
69.43
0.8670
60.20
69.42
4.2140
292.54
69.41
1.2080
83.85
69.40
163.4980
11,346.76
69.39
1.4190
98.46
69.38
129.4950
8,984.36
69.37
2.4650
171.00
69.36
1.4240
98.77
69.35
12.9540
898.36
69.34
4.3980
304.96
69.33
3.0630
212.36
69.32
15.6070
1,081.88
69.31
11.4400
792.91
69.30
80.1610
5,555.16
69.29
0.9830
68.11
69.28
12.9710
898.63
69.27
20.4570
1,417.06
69.26
0.7910
54.78
69.25
4.0820
282.68
69.24
2.6510
183.56
69.23
2.8300
195.92
69.22
53.0160
3,669.77
69.21
3.6000
249.16
69.20
573.0220
39,653.12
69.19
0.5840
40.41
69.18
3.6430
252.02
69.17
13.1330
908.41
69.16
15.9760
1,104.90
69.15
2.8380
196.25
69.14
4.6440
321.09
69.13
20.5350
1,419.58
69.12
2.8000
193.54
69.11
96.2640
6,652.81
69.10
35.6450
2,463.07
69.09
112.1460
7,748.17
69.08
1.4480
100.03
69.07
1.9740
136.34
69.06
1.7750
122.58
69.05
5.8700
405.32
69.04
3.3510
231.35
69.03
2.9650
204.67
69.02
2.2390
154.54
69.01
17.1090
1,180.69
69.00
2,227.6620
153,708.68
68.99
50.4360
3,479.58
68.98
8.4870
585.43
68.97
0.5630
38.83
68.96
1.5770
108.75
68.95
16.6940
1,151.05
68.94
16.9820
1,170.74
68.93
2.3010
158.61
68.92
18.3620
1,265.51
68.91
2.6830
184.89
68.90
137.7400
9,490.29
68.89
1.9290
132.89
68.88
157.0960
10,820.77
68.87
3.0120
207.44
68.86
2.3330
160.65
68.85
10.3990
715.97
68.84
11.5340
794.00
68.83
1.2730
87.62
68.82
9.9220
682.83
68.81
5.9900
412.17
68.80
176.6890
12,156.20
68.79
0.4120
28.34
68.78
10.1300
696.74
68.77
1.6440
113.06
68.76
11.0960
762.96
68.75
14.7880
1,016.68
68.74
90.3060
6,207.63
68.73
11.0910
762.28
68.72
4.4630
306.70
68.71
80.0940
5,503.26
68.70
32.1960
2,211.87
68.69
4.8450
332.80
68.68
67.8800
4,662.00
68.67
3.8960
267.54
68.66
17.6380
1,211.03
68.65
4.2950
294.85
68.64
62.7990
4,310.52
68.63
6.7430
462.77
68.62
147.1980
10,100.73
68.61
1.8670
128.09
68.60
159.6810
10,954.12
68.59
2.7630
189.51
68.58
107.2360
7,354.24
68.57
8.8860
609.31
68.56
10.2720
704.25
68.55
3.0680
210.31
68.54
0.3630
24.88
68.53
16.5590
1,134.79
68.52
5.3800
368.64
68.51
2.3050
157.92
68.50
763.1180
52,273.58
68.49
1.0150
69.52
68.48
0.8700
59.58
68.47
2.4700
169.12
68.46
3.6380
249.06
68.45
1.9000
130.06
68.44
0.9320
63.79
68.43
1.7220
117.84
68.42
1.2100
82.79
68.41
1.4450
98.85
68.40
82.9570
5,674.26
68.39
4.5340
310.08
68.38
7.0110
479.41
68.37
4.4090
301.44
68.36
2.0550
140.48
68.35
2.0070
137.18
68.34
1.8790
128.41
68.33
37.1830
2,540.71
68.32
4.4900
306.76
68.31
18.3450
1,253.15
68.30
522.9260
35,715.85
68.29
2.3340
159.39
68.28
2.6870
183.47
68.27
1.9070
130.19
68.26
66.0760
4,510.35
68.25
12.1470
829.03
68.24
4.0840
278.69
68.23
1.7550
119.74
68.22
2.7160
185.29
68.21
0.8820
60.16
68.20
564.6410
38,508.52
68.19
4.6600
317.77
68.18
3.9440
268.90
68.17
7.6390
520.75
68.16
0.4230
28.83
68.15
1.8760
127.85
68.14
6.2840
428.19
68.13
1.8040
122.91
68.12
1.0110
68.87
68.11
15.7040
1,069.60
68.10
142.5980
9,710.92
68.09
4.8410
329.62
68.08
14.3200
974.91
68.07
6.7910
462.26
68.06
97.0710
6,606.65
68.05
76.1080
5,179.15
68.04
189.3620
12,884.19
68.03
2.1960
149.39
68.02
3.6820
250.45
68.01
2.0980
142.68
68.00
4,484.4060
304,939.61
67.99
2.1410
145.57
67.98
9.2700
630.17
67.97
0.6580
44.72
67.96
2.6480
179.96
67.95
13.2300
898.98
67.94
1.9800
134.52
67.93
0.2270
15.42
67.92
2.6610
180.74
67.91
1.1460
77.82
67.90
73.1850
4,969.26
67.89
0.6790
46.10
67.88
2.5660
174.18
67.87
12.0290
816.41
67.86
2.3390
158.72
67.85
19.4780
1,321.58
67.84
2.2290
151.22
67.83
3.5220
238.90
67.82
2.2480
152.46
67.81
2.5990
176.24
67.80
47.8520
3,244.37
67.79
3.9900
270.48
67.78
1.6980
115.09
67.77
75.8060
5,137.37
67.76
0.8750
59.29
67.75
43.8020
2,967.59
67.74
2.2190
150.32
67.73
5.6210
380.71
67.72
1.8290
123.86
67.71
9.0210
610.81
67.70
66.9720
4,534.00
67.69
41.4720
2,807.24
67.68
24.2510
1,641.31
67.67
1.3270
89.80
67.66
8.0330
543.51
67.65
11.1240
752.54
67.64
1.4560
98.48
67.63
0.6180
41.80
67.62
0.4300
29.08
Recent Trades
Price
Size
Time
72.6400
0.0760
11:59:26
72.6400
0.0730
11:59:26
72.6400
0.0730
11:59:26
72.6400
3.3770
11:59:26
72.6500
1.6510
11:59:26
72.6500
0.0820
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
1.0000
11:59:27
72.6400
0.0690
11:59:27
72.6400
0.2870
11:59:27
72.6400
0.0710
11:59:27
72.6400
31.0000
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
71.1840
11:59:27
72.6400
40.7500
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
31.0000
11:59:27
72.6400
0.0730
11:59:27
72.6400
31.0000
11:59:27
72.6400
31.0000
11:59:27
72.6400
31.0000
11:59:27
72.6400
20.8720
11:59:27
72.6400
10.1280
11:59:27
72.6400
31.0000
11:59:27
72.6400
31.0000
11:59:27
72.6400
31.0000
11:59:27
72.6400
21.0000
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.2870
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0710
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.0730
11:59:27
72.6400
0.1000
11:59:28
72.6300
0.0690
11:59:29
72.6300
0.2870
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0700
11:59:29
72.6300
0.0760
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0710
11:59:29
72.6300
1.0000
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6300
0.0730
11:59:29
72.6200
0.0690
11:59:30
72.6200
0.2870
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.1000
11:59:30
72.6200
0.0700
11:59:30
72.6200
0.0760
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.4000
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.1460
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.2130
11:59:30
72.6200
0.0710
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.0730
11:59:30
72.6200
0.0730
11:59:30
72.6100
0.1510
11:59:30
72.6100
0.0690
11:59:30
72.6100
0.2870
11:59:30
72.6100
16.6430
11:59:30
72.6200
1.0110
11:59:31
72.6200
1.0000
11:59:31
72.6100
1.1720
11:59:33
72.6200
27.5400
11:59:33
72.6200
0.1430
11:59:33
72.6200
4.0970
11:59:33