English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.00
Open
6.13700000
Low
5.89900000
High
6.20900000
Vol
433,343
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
25.9700
194.26
7.48
0.8900
6.65
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8900
6.64
7.45
0.9900
7.38
7.45
83.9500
625.43
7.44
3.9900
29.70
7.44
1.8700
13.91
7.44
5.1600
38.39
7.43
1.0100
7.51
7.43
0.8900
6.61
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
0.8900
6.60
7.40
339.8400
2,514.82
7.40
1.3500
9.99
7.40
0.8900
6.58
7.38
17.5000
129.15
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
2.8800
21.21
7.37
22.7800
167.77
7.36
0.8900
6.55
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
5.9700
43.89
7.35
10.0200
73.65
7.35
0.8900
6.54
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
0.8900
6.53
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
7.6700
56.14
7.32
0.8900
6.51
7.30
1,124.4100
8,208.19
7.29
1.8700
13.64
7.29
1.4200
10.35
7.28
0.8900
6.48
7.28
5,008.3900
36,461.08
7.27
1.7400
12.65
7.27
0.8900
6.47
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
0.8900
6.45
7.25
34.7200
251.72
7.24
1.7000
12.30
7.23
0.7100
5.14
7.23
1.0100
7.31
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
491.6300
3,549.57
7.21
12.4300
89.62
7.20
0.8900
6.41
7.20
490.9000
3,534.48
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
0.8900
6.40
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
0.8900
6.38
7.17
3.5800
25.67
7.17
3.6300
26.01
7.16
1.2400
8.88
7.16
7.6700
54.90
7.16
0.8900
6.37
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
0.8900
6.35
7.14
8,882.8800
63,388.23
7.13
3.0000
21.38
7.12
2.6300
18.74
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
1.3800
9.81
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.11
0.8900
6.33
7.10
1,953.8800
13,872.55
7.09
5.1600
36.61
7.09
0.8900
6.31
7.09
10.3400
73.31
7.08
8.2600
58.51
7.08
0.8900
6.30
7.07
1.8700
13.23
7.07
3.3000
23.34
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.8900
6.28
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
37.5200
264.52
7.04
0.8900
6.27
7.03
1.1100
7.81
7.03
1.8300
12.87
7.03
3.0900
21.73
7.03
0.8900
6.25
7.03
1.4200
9.98
7.01
4.9800
34.92
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
3,966.8000
27,767.60
7.00
358.3900
2,508.37
7.00
143.6600
1,005.33
7.00
1.8900
13.22
7.00
0.7200
5.04
6.99
182.6700
1,277.41
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.99
8.3200
58.13
6.98
1.7400
12.15
6.98
5,000.8900
34,906.21
6.98
9.1000
63.50
6.97
1.3900
9.69
6.97
122.3800
852.99
6.97
67.6400
471.18
6.96
0.8900
6.20
6.96
96.3400
670.33
6.95
1.2100
8.41
6.95
1.6600
11.54
6.95
1,515.2500
10,530.99
6.95
0.8900
6.18
6.94
1.4200
9.86
6.94
50.0000
346.75
6.93
0.8900
6.17
6.93
4.7800
33.13
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
7.0900
49.03
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
9,199.2400
63,474.76
6.89
102.7100
707.67
6.88
0.8900
6.13
6.88
3.0900
21.26
6.88
1,620.4900
11,148.97
6.87
0.8900
6.11
6.87
8.3600
57.41
6.87
16.6800
114.52
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
0.8900
6.10
6.85
98.0400
671.57
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.84
0.8900
6.08
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.0100
6.90
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
3.6300
24.76
6.82
84.0700
573.19
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
0.8900
6.06
6.80
1,085.7600
7,383.17
6.80
10.4800
71.25
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
5.7500
39.04
6.79
0.8900
6.04
6.79
0.9200
6.24
6.78
5,248.8000
35,586.86
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
0.8900
6.03
6.77
1.0100
6.83
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
3.8900
26.29
6.76
17.8500
120.61
6.76
0.8900
6.01
6.75
7.0900
47.87
6.75
216.1500
1,459.01
6.75
9.0900
61.31
6.74
0.8900
6.00
6.74
3.0900
20.81
6.73
1.0000
6.73
6.72
0.8900
5.98
6.72
1.0900
7.33
6.72
2.3900
16.06
6.71
109.1900
732.66
6.71
1.7100
11.47
6.71
1.8700
12.54
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
1,532.0700
10,264.87
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
0.8900
5.96
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
21.8300
145.82
6.68
12.8900
86.05
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
41.9000
279.47
6.67
50.0000
333.40
6.67
193.9900
1,293.14
6.67
125.7500
838.12
6.66
64.6400
430.63
6.66
58.1600
387.35
6.66
0.8400
5.59
6.65
5.2400
34.87
6.65
7.8800
52.42
6.65
669.3700
4,451.31
6.65
6.1000
40.53
6.64
0.8900
5.91
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
3.0400
20.17
6.63
543.3900
3,604.31
6.63
0.7600
5.04
6.63
3.5000
23.21
6.63
194.7900
1,291.07
6.63
75.6700
501.31
6.62
15.0900
99.96
6.62
14.1500
93.70
6.62
46.7200
309.29
6.62
27.4100
181.32
6.61
2.1800
14.42
6.61
0.8900
5.88
6.61
2,156.4400
14,254.07
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
4,512.4600
29,782.24
6.60
0.8900
5.87
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
100.0000
658.80
6.58
1.2800
8.43
6.58
48.6000
319.79
6.58
0.7900
5.20
6.57
9.0600
59.54
6.57
2.5300
16.62
6.57
0.7900
5.19
6.57
1.0100
6.63
6.56
0.8900
5.84
6.56
148.1500
971.86
6.56
2.6200
17.18
6.56
74.1000
485.80
6.56
947.2700
6,209.35
6.55
323.6500
2,119.91
6.55
0.8900
5.83
6.55
0.8100
5.30
6.54
3.0000
19.62
6.53
2.3900
15.61
6.53
0.8900
5.81
6.53
5.1600
33.68
6.52
103.7900
676.71
6.52
86.1700
561.74
6.52
0.8900
5.80
6.51
1,529.7400
9,964.73
6.51
7.8900
51.39
6.51
2.5300
16.46
6.50
6,369.7900
41,403.64
6.50
2.3000
14.95
6.50
0.9700
6.30
6.50
3,081.6600
20,015.38
6.49
1.8700
12.13
6.48
0.8900
5.77
6.48
295.5500
1,915.16
6.47
79.6300
515.44
6.47
0.8900
5.76
6.47
1.3000
8.40
6.46
14.5300
93.81
6.45
2.2200
14.33
6.45
0.8900
5.74
6.45
8.2500
53.22
6.45
48.9500
315.73
6.44
485.4800
3,128.43
6.44
7.4300
47.85
6.44
1.7400
11.20
6.44
7.0900
45.63
6.43
35.4200
227.86
6.43
1,044.1600
6,713.95
6.42
0.8000
5.14
6.42
0.8900
5.71
6.41
4.4900
28.79
6.40
0.8900
5.70
6.40
101.4800
649.47
6.40
0.8200
5.25
6.39
0.8100
5.18
6.39
0.8900
5.69
6.38
1.7300
11.03
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
0.8900
5.67
6.37
1.0100
6.43
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
0.8900
5.66
6.35
38.2500
243.04
6.35
363.5300
2,308.42
6.35
1.3300
8.44
6.34
0.9700
6.15
6.34
0.8200
5.20
6.34
46.5700
295.25
6.34
3.1800
20.15
6.34
0.8300
5.26
6.33
0.8400
5.32
6.33
0.7900
5.00
6.33
183.7000
1,162.82
6.33
2.6600
16.83
6.33
1.6800
10.63
6.32
0.8900
5.63
6.32
3.7200
23.51
6.32
0.8200
5.18
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
23.3400
147.28
6.31
66.5300
419.74
6.31
0.8900
5.61
6.30
83.6300
527.04
6.30
2,490.4000
15,689.52
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
15.7800
99.29
6.29
3.1700
19.94
6.29
0.8200
5.16
6.28
6.2000
38.95
6.28
0.8400
5.28
6.28
284.7300
1,788.10
6.28
4.6800
29.37
6.27
3.4400
21.58
6.27
0.8400
5.27
6.27
0.9300
5.83
6.27
3.6800
23.06
6.26
0.8400
5.26
6.26
0.8900
5.57
6.26
0.8400
5.26
6.26
1,534.8400
9,600.42
6.25
0.8400
5.25
6.25
34.8400
217.75
6.25
1.7400
10.87
6.24
0.8900
5.56
6.24
0.9200
5.74
6.24
71.1200
443.79
6.23
2.4000
14.96
6.23
2.3600
14.71
6.23
18.9600
118.12
6.23
0.8900
5.54
6.23
5.1600
32.12
6.22
1.4200
8.84
6.21
0.8900
5.53
6.21
0.9300
5.78
6.21
0.8300
5.15
6.21
6.2000
38.49
6.21
30.8500
191.49
6.20
185.1400
1,148.61
6.20
3,521.4500
21,832.99
6.20
0.8900
5.51
6.19
210.6700
1,304.68
6.18
1.7400
10.76
6.18
1.8200
11.25
6.18
3.0900
19.09
6.17
0.8400
5.19
6.17
82.7800
510.84
6.17
1.0100
6.23
6.16
0.8900
5.49
6.16
1.6800
10.35
6.16
55.0200
338.87
6.16
21.6500
133.32
6.15
6.8400
42.08
6.15
1,052.9400
6,475.58
6.15
0.8400
5.17
6.15
0.8900
5.47
6.15
1.4200
8.73
6.14
1.6800
10.32
6.14
1.6800
10.31
6.13
24.1100
147.89
6.13
0.8900
5.46
6.13
1.6800
10.30
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
5.3200
32.56
6.12
7,321.2900
44,791.65
6.12
0.8900
5.44
6.11
1,082.7000
6,619.63
6.11
1.6800
10.27
6.11
2.4500
14.96
6.11
0.9200
5.62
6.10
1.6800
10.25
6.10
943.4500
5,756.93
6.10
3.8600
23.55
6.10
271.5000
1,656.15
6.10
1.6800
10.24
6.09
0.8500
5.18
6.09
0.9300
5.66
6.09
25.6200
155.97
6.09
7.3900
44.98
6.08
0.8900
5.41
6.08
1.6800
10.21
6.08
6.4100
38.97
6.08
1.2500
7.60
6.07
251.2800
1,526.27
6.07
2.6700
16.21
6.07
51.9700
315.56
6.07
19.8000
120.19
6.07
0.8900
5.40
6.07
471.3100
2,859.44
6.07
2.5500
15.47
6.07
41.9000
254.12
6.06
388.2300
2,354.23
6.06
502.7300
3,047.55
6.06
207.4600
1,257.42
6.06
68.0100
412.14
6.06
1.2600
7.63
6.06
1,024.4400
6,205.03
6.06
51.9700
314.73
6.06
1.2600
7.63
6.05
252.1300
1,526.40
6.05
538.3600
3,258.15
6.05
8.3900
50.76
6.05
252.5400
1,527.61
6.05
75.0600
453.96
6.05
469.2100
2,837.31
6.05
3.1300
18.92
6.04
558.0600
3,372.91
6.04
1.2600
7.61
6.04
469.2100
2,834.97
6.04
75.7600
457.67
6.04
51.5500
311.36
6.04
251.2800
1,517.48
6.04
75.7900
457.62
6.04
1,519.7600
9,174.79
6.04
51.1800
308.92
6.04
75.7000
456.85
6.03
1.2600
7.60
6.03
1.0100
6.09
6.03
469.2100
2,830.27
6.03
112.4300
678.07
6.03
0.9300
5.61
6.03
251.2800
1,514.97
6.03
48.2200
290.67
6.03
496.2000
2,990.60
6.03
110.1800
663.83
6.02
395.7400
2,383.94
6.02
527.2100
3,174.86
6.02
215.3200
1,296.44
6.02
270.5100
1,628.47
6.02
721.7400
4,344.15
6.02
0.8600
5.18
6.02
85.5300
514.63
6.02
19.4700
117.13
6.02
125.9200
757.41
6.01
484.7400
2,915.23
6.01
321.0400
1,930.41
6.01
103.6300
623.02
6.01
18.2200
109.52
6.01
587.3300
3,529.85
6.01
88.6500
532.70
6.01
270.7500
1,626.67
6.01
20.7200
124.47
6.01
485.9900
2,918.86
6.01
178.3800
1,071.17
6.00
29.6900
178.26
6.00
19.4700
116.88
6.00
740.1300
4,442.26
6.00
227.0300
1,362.41
6.00
19.4800
116.88
6.00
20.4000
122.38
6.00
53.5200
321.01
6.00
35.3200
211.81
6.00
18.2200
109.25
6.00
5.99
108.9500
652.94
5.99
459.8200
2,755.24
5.99
536.2900
3,212.91
5.99
56.1200
336.16
5.99
350.6200
2,099.86
5.99
606.9600
3,634.48
5.99
328.3700
1,965.95
5.99
165.3500
989.79
5.99
488.6900
2,924.81
5.98
73.2500
438.33
5.98
294.3200
1,760.92
5.98
753.5200
4,507.56
5.98
38.5700
230.69
5.98
232.4800
1,390.23
5.98
590.1900
3,528.75
5.98
20.7400
123.98
5.98
270.7600
1,618.33
5.98
487.4300
2,912.88
5.98
69.7700
416.88
5.97
57.2500
342.01
5.97
552.9600
3,302.83
5.97
358.7300
2,142.34
5.97
80.1000
478.28
5.97
695.6500
4,153.03
5.97
19.4800
116.28
5.97
18.2200
108.74
5.97
319.7900
1,908.19
5.97
747.7900
4,461.32
5.97
18.2200
108.68
5.96
133.0600
793.57
5.96
565.9700
3,374.88
5.96
269.5000
1,606.76
5.96
94.0000
560.33
5.96
515.6800
3,073.45
5.96
448.0700
2,670.05
5.96
191.5100
1,141.02
5.96
317.2800
1,890.04
5.96
515.3100
3,069.19
5.96
68.5100
407.98
5.95
116.2600
692.21
5.95
496.2000
2,953.88
5.95
1,046.8000
6,230.55
5.95
302.8300
1,802.14
5.95
6.0600
36.06
5.95
75.9100
451.59
5.95
1.2600
7.49
5.95
60.9500
362.47
5.95
649.1600
3,859.91
5.95
126.3600
751.21
5.94
50.2900
298.87
5.94
24.2100
143.86
5.94
347.2400
2,062.95
5.94
632.6100
3,757.70
5.94
569.4900
3,382.20
5.94
76.0700
451.70
5.94
11.9200
70.76
5.94
83.7300
496.94
5.93
77.5700
460.22
5.93
251.2800
1,490.59
5.93
292.7600
1,736.36
5.93
77.0100
456.67
5.93
140.6300
833.80
5.93
6.7700
40.13
5.92
35.6700
211.31
5.92
251.2800
1,488.08
5.92
201.2700
1,191.72
5.92
536.0400
3,173.36
5.92
6.7700
40.06
5.92
6.2000
36.69
5.92
1.2700
7.51
5.91
1.2700
7.51
5.91
0.9300
5.50
5.91
1.2700
7.50
5.91
0.8900
5.26
5.91
1.2700
7.50
5.90
142.5200
841.30
5.90
1.4300
8.44
5.90
458.7200
2,706.91
5.90
940.4100
5,548.42
5.90
113.8500
671.60
5.90
21.6400
127.63
5.90
1.2600
7.43
5.90
2.0000
11.79
5.89
141.4700
833.82
5.89
142.4100
839.08
5.89
5.4300
31.98
5.89
10.0000
58.88
5.89
941.4300
5,542.20
5.88
0.8500
5.00
5.88
1.7900
10.53
5.88
0.8900
5.23
5.88
141.9300
833.84
5.87
1,084.0600
6,365.60
5.87
46.7600
274.48
5.87
85.1900
499.98
5.87
96.4100
565.73
5.87
5.1600
30.27
5.86
1.7500
10.26
5.86
2.5600
14.99
5.86
85.3900
499.96
5.85
301.8000
1,765.53
5.85
514.9600
3,011.49
5.85
6.2000
36.25
5.84
0.8900
5.20
5.84
0.8600
5.02
5.83
17.1400
99.99
5.83
1.0100
5.89
5.83
0.9200
5.37
5.83
0.8600
5.01
5.83
0.8900
5.19
5.83
1.8700
10.89
5.83
15.2100
88.60
5.82
61.2200
356.42
5.82
2.0400
11.87
5.82
65.2900
379.99
5.82
0.8600
5.00
5.82
15.7000
91.33
5.81
0.8900
5.17
5.81
32.5800
189.29
5.81
16.0500
93.22
5.80
17.2300
99.95
5.80
1,950.5100
11,312.96
5.80
5.1600
29.91
5.80
0.8900
5.16
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
11.1100
64.33
5.78
549.5100
3,176.17
5.78
6.2000
35.82
5.78
33.3700
192.71
5.77
1.0000
5.77
5.77
4.4500
25.68
5.77
256.6500
1,480.87
5.77
1.0100
5.82
5.76
0.8900
5.13
5.76
0.9300
5.36
5.76
115.7800
666.78
5.75
1.6900
9.72
5.75
1.8700
10.76
5.75
76.6700
441.01
5.75
125.9200
724.04
5.75
0.8900
5.12
5.74
3.3800
19.41
5.74
5.1300
29.45
5.74
2.6200
15.03
5.74
21.7900
124.97
5.73
19.1200
109.63
5.73
0.9500
5.45
5.73
0.8900
5.10
5.73
349.9700
2,005.33
5.73
5.1600
29.56
5.73
0.9200
5.27
5.72
0.8900
5.09
5.72
0.9200
5.26
5.71
0.9200
5.25
5.71
50.0000
285.50
5.71
6.2000
35.39
5.70
1,666.8800
9,501.22
5.70
0.9300
5.30
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.69
3.0000
17.06
5.68
1.7600
10.00
5.68
1.8700
10.62
5.68
666.6000
3,784.95
5.67
0.9300
5.27
5.67
17.0300
96.56
5.67
3.0900
17.52
5.67
32.5300
184.28
5.66
5.1600
29.21
5.66
0.9300
5.26
5.65
13.4400
75.95
5.65
91.0600
514.49
5.65
17.7000
99.99
5.65
3.5400
19.99
5.64
7.1300
40.21
5.63
17.7400
99.95
5.63
1.0100
5.69
5.63
28.6700
161.41
5.62
5.8900
33.09
5.61
0.9300
5.22
5.61
26.7500
149.99
5.60
3,579.5800
20,045.65
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
0.9300
5.19
5.57
6.2000
34.55
5.57
8.6300
48.07
5.57
8.2000
45.64
5.56
18.0000
100.13
5.56
6.2200
34.60
5.56
21.3600
118.76
5.56
0.9000
5.00
5.56
222.6900
1,237.04
5.55
358.2000
1,988.01
5.55
3.0900
17.15
5.53
18.0700
100.00
5.53
36.1500
199.98
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
258.7700
1,428.41
5.52
18.1200
99.97
5.51
6.2000
34.14
5.50
124.5700
685.26
5.50
2,023.7500
11,130.63
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.46
5.1600
28.19
5.46
1.1300
6.17
5.46
70.0400
382.42
5.45
11.1600
60.82
5.44
6.2000
33.73
5.44
9.3400
50.81
5.43
18.4000
99.99
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
16.9300
91.76
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
4.0400
21.83
5.40
3,096.2100
16,719.53
5.40
23.1500
124.99
5.40
14.4200
77.84
5.39
21.9800
118.56
5.39
4.0800
22.00
5.39
12.2400
66.00
5.39
19.6300
105.77
5.39
4.4800
24.13
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
130.3500
697.37
5.34
5.1600
27.53
5.33
18.7400
99.96
5.33
38.7900
206.83
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
599.3000
3,176.29
5.29
1.5900
8.41
5.28
309.6400
1,635.52
5.28
2.0000
10.56
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
23.6000
124.25
5.26
16.5900
87.33
5.26
133.2900
701.37
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
10.0600
52.82
5.25
6.2000
32.54
5.23
19.1000
99.97
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
299.9900
1,566.55
5.22
974.7200
5,088.04
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
839.6900
4,366.39
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
140.0000
724.64
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
625.3000
3,220.30
5.15
98.5300
507.33
5.15
160.3900
825.69
5.13
31.5400
161.93
5.13
352.1500
1,806.53
5.13
19.5100
99.99
5.12
6.2000
31.77
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
234.3700
1,198.57
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
1.6500
8.42
5.10
458.7500
2,339.63
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
132.9900
675.59
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
401.0000
2,029.06
5.05
484.9600
2,449.05
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
3.0000
15.12
5.04
29.7700
149.98
5.03
19.8600
99.98
5.03
5.1600
25.94
5.02
120.6700
605.64
5.02
69.9200
350.65
5.01
217.6600
1,090.48
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
9,124.2900
45,621.45
5.00
3,085.0900
15,422.36
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
518.2400
2,580.84
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.97
2.0400
10.13
4.96
20.1600
99.99
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
260.0600
1,287.30
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1,326.9000
6,501.81
4.89
23.2100
113.40
4.88
6.2000
30.28
4.88
2,110.2400
10,297.97
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
20.0000
96.40
4.80
529.9100
2,543.57
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.75
21.1600
100.40
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
1,195.0600
5,529.54
4.63
5.1600
23.87
4.63
1.0900
5.04
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
1,450.9000
6,674.14
4.60
6.2000
28.51
4.58
1,200.6700
5,497.87
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.54
1,553.9400
7,058.00
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,889.0800
17,500.86
4.49
8.0800
36.28
4.49
1,747.2700
7,838.25
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
1.9500
8.44
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
655.9000
2,754.78
4.20
3.0900
12.96
4.18
907.2700
3,792.39
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,250.1000
5,212.92
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
144.8200
599.99
4.14
54.3400
224.97
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
28.5000
115.45
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
1,288.5300
5,154.12
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.91
1.5400
6.02
3.91
1.5400
6.02
3.91
3.0800
12.03
3.90
1.5400
6.01
3.90
4.6200
18.03
3.90
6.1600
24.03
3.90
11.5400
45.01
3.90
1.5400
6.00
3.90
1.5400
6.00
3.90
1.5500
6.04
3.89
1.5500
6.04
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
68.1800
259.08
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
57.0000
213.98
3.75
10.6600
39.98
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.61
1.6700
6.03
3.61
3.3400
12.05
3.61
16.7000
60.22
3.61
33.4000
120.41
3.60
26.7200
96.30
3.60
36.7400
132.37
3.60
30.0600
108.28
3.60
18.3700
66.15
3.60
806.8200
2,904.55
3.60
23.3800
84.14
3.60
71.8100
258.37
3.60
15.0300
54.06
Recent Trades
Price
Size
Time
6.0030
67.6100
21:02:10
6.0030
60.8900
21:02:10
6.0030
36.4000
21:02:10
6.0040
8.9800
21:02:10
6.0040
18.2200
21:02:10
6.0040
1.2500
21:02:10
6.0040
54.6800
21:02:10
6.0040
432.9400
21:02:10
6.0040
1.2500
21:02:10
6.0040
50.2900
21:02:10
6.0050
18.2200
21:02:10
6.0050
1.2500
21:02:10
6.0050
59.5600
21:02:10
6.0060
18.2200
21:02:10
6.0060
1.2500
21:02:10
6.0060
40.9700
21:02:10
6.0060
102.7400
21:02:10
6.0060
251.2800
21:02:10
6.0070
18.2200
21:02:10
6.0070
1.2500
21:02:10
6.0070
1.2500
21:02:10
6.0070
432.9400
21:02:10
6.0080
18.2200
21:02:10
6.0080
1.2500
21:02:10
6.0080
50.2900
21:02:10
6.0090
18.2200
21:02:10
6.0090
1.2500
21:02:10
6.0090
146.2400
21:02:10
6.0100
18.2200
21:02:10
6.0100
1.2500
21:02:10
6.0100
1.2500
21:02:10
6.0100
469.2100
21:02:10
6.0110
18.2200
21:02:10
6.0110
1.2500
21:02:10
6.0110
29.5100
21:02:10
6.0000
0.9200
21:02:10
6.0020
18.2200
21:02:10
6.0020
15.8400
21:02:10
6.0010
133.7200
21:02:18
6.0020
18.2200
21:02:30
6.0010
15.8400
21:02:30
6.0010
1.2500
21:02:30
6.0000
18.2200
21:02:30
6.0000
1.2500
21:02:30
6.0000
103.0600
21:02:30
6.0030
18.2200
21:03:00
6.0040
21.0900
21:03:00
6.0060
27.7800
21:03:00
6.0080
18.2200
21:03:01
6.0060
3.0600
21:03:01
6.0060
15.1600
21:03:01
6.0060
13.7100
21:03:01
6.0030
2.9800
21:04:09
6.0030
6.0000
21:04:21
6.0000
58.0300
21:05:00
6.0030
167.6200
21:05:57
6.0030
21.0900
21:05:57
6.0040
1.2500
21:05:57
6.0040
1.2500
21:05:57
6.0040
18.2200
21:05:57
6.0050
18.2200
21:05:57
6.0050
1.2500
21:05:57
6.0050
0.9200
21:05:57
6.0060
1.2500
21:05:57
6.0060
18.2200
21:05:57
6.0060
17.0800
21:05:57
6.0060
0.9200
21:05:57
6.0010
18.2200
21:06:27
6.0010
18.0600
21:06:27
5.9980
27.7500
21:07:20
5.9970
1.2500
21:07:20
5.9950
8.9600
21:07:35
5.9920
1.2600
21:08:39
5.9910
1.2600
21:08:39
5.9900
1.2600
21:08:39
5.9900
0.3800
21:08:39
5.9900
5.0000
21:08:41
5.9900
1.2600
21:08:42
5.9900
3.7400
21:08:42
5.9900
1.0000
21:08:46
5.9890
1.2600
21:08:50
5.9890
3.7400
21:08:50
5.9910
21.0900
21:10:00
5.9920
1.2600
21:10:00
5.9930
0.2500
21:10:00
5.9920
4.6600
21:10:27
5.9930
21.0900
21:10:51
5.9940
1.2600
21:10:51
5.9950
18.2200
21:10:51
5.9950
5.0000
21:10:51
5.9950
1.2600
21:10:51
5.9950
1.2600
21:10:51
5.9950
8.9700
21:10:51
5.9950
27.8100
21:10:51
5.9960
15.8400
21:10:51
5.9960
18.2200
21:10:51
5.9960
1.2600
21:10:51
5.9960
46.4100
21:10:51
5.9960
12.3000
21:10:51
5.9950
1.2600
21:11:18