English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.10
Open
4.03500000
Low
3.89500000
High
4.14300000
Vol
318,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.18
12,228.6100
75,511.67
6.17
0.8400
5.19
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
289.9700
1,768.82
6.10
2.6100
15.92
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,246.9000
19,481.40
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
126.4600
703.12
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
2,891.3200
15,757.69
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
324.4100
1,703.15
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,336.8900
12,151.83
5.19
38.4300
199.53
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.09
1.0100
5.14
5.08
3.6400
18.49
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
3.6400
18.27
5.01
9.9900
50.07
5.00
3,553.8500
17,769.25
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
124.3500
611.80
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
184.2000
902.58
4.89
2,903.0200
14,195.77
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
3.6400
17.69
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
1,574.4600
7,439.32
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
432.6200
2,033.31
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
169.0100
777.45
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
3.1200
14.13
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
81.0300
366.26
4.52
79.5800
359.38
4.52
40.0000
180.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,498.1300
11,241.59
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
39.0800
174.30
4.45
402.0200
1,788.99
4.44
526.9400
2,339.61
4.44
5.0900
22.59
4.44
1.6000
7.10
4.44
4.9800
22.09
4.44
1,084.7500
4,810.87
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,239.2300
9,852.61
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
2.0200
8.85
4.38
3.6400
15.94
4.38
3.1300
13.71
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
4.8000
20.93
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
2.4200
10.51
4.34
1.2100
5.25
4.34
473.6300
2,055.55
4.34
23.2000
100.66
4.34
49.9000
216.47
4.33
1.2000
5.20
4.33
2.0200
8.75
4.32
8.3400
36.06
4.32
2.4400
10.54
4.32
26.0300
112.45
4.32
40.0000
172.72
4.32
3.6200
15.62
4.30
330.7500
1,422.23
4.30
1.1700
5.03
4.29
10.4900
45.00
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
20.2700
86.76
4.28
3.7700
16.12
4.27
150.1700
640.93
4.27
2.0200
8.62
4.26
6.5500
27.92
4.26
3.2100
13.68
4.26
18.9600
80.77
4.26
1.6000
6.81
4.26
136.7200
581.74
4.25
166.5400
708.29
4.25
10.4900
44.59
4.25
37.5700
159.67
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
303.6400
1,287.43
4.24
21.3500
90.50
4.23
2.0200
8.55
4.23
2.3700
10.02
4.22
185.1600
781.75
4.22
3.6400
15.36
4.22
12.6500
53.37
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
10.4900
44.18
4.21
101.6300
427.86
4.21
262.7300
1,104.78
4.20
22.1400
93.01
4.20
3,924.7700
16,484.03
4.20
20.0500
84.19
4.20
25.8400
108.42
4.20
1.6000
6.71
4.19
114.9900
482.04
4.19
19.4100
81.33
4.18
4.1400
17.32
4.18
243.9000
1,019.99
4.18
26.0700
108.97
4.18
9.9300
41.50
4.18
310.1900
1,295.35
4.17
34.0400
142.05
4.17
939.3400
3,917.99
4.17
60.5700
252.58
4.17
2.0200
8.42
4.16
199.6100
830.78
4.16
3.6400
15.14
4.16
8.5500
35.56
4.16
70.9900
295.18
4.15
70.9900
294.89
4.15
1.3500
5.61
4.15
70.9900
294.68
4.15
2,021.7900
8,390.43
4.15
351.2600
1,457.38
4.15
74.2900
308.15
4.15
422.2500
1,750.23
4.14
18.5800
77.00
4.14
70.9900
294.04
4.14
512.3700
2,121.72
4.14
356.6500
1,476.53
4.14
70.9900
293.83
4.14
351.2600
1,453.51
4.14
70.9900
293.61
4.13
10.4900
43.37
4.13
424.2700
1,753.51
4.13
70.9900
293.19
4.13
351.2600
1,450.00
4.13
70.9900
292.98
4.13
20.2500
83.53
4.12
482.2300
1,988.72
4.12
125.7600
518.51
4.12
658.9300
2,716.11
4.12
462.3200
1,905.22
4.12
400.7900
1,651.25
4.12
32.5800
134.20
4.12
94.7900
390.35
4.12
21.5000
88.52
4.12
426.1600
1,754.07
4.12
92.4900
380.60
4.11
21.5000
88.45
4.11
21.5000
88.43
4.11
112.7700
463.71
4.11
372.7600
1,532.42
4.11
21.5000
88.37
4.11
92.4900
380.04
4.11
26.6000
109.27
4.11
21.5000
88.30
4.11
41.7800
171.55
4.11
45.9500
188.62
4.10
76.7200
314.86
4.10
59.7900
245.32
4.10
94.9400
389.44
4.10
55.3400
226.95
4.10
4.10
20.2500
83.02
4.10
52.6300
215.73
4.10
131.6600
539.54
4.10
149.2600
611.52
4.10
243.4900
997.34
4.10
586.6000
2,402.13
4.09
289.3700
1,184.68
4.09
254.7900
1,042.86
4.09
346.0600
1,416.08
4.09
595.0900
2,434.51
4.09
584.4700
2,390.48
4.09
167.3600
684.34
4.09
333.5000
1,363.35
4.09
281.1600
1,149.10
4.09
697.0400
2,848.11
4.09
684.2800
2,795.28
4.08
349.9000
1,428.99
4.08
169.6000
692.48
4.08
527.0300
2,151.34
4.08
173.9100
709.73
4.08
57.6900
235.38
4.08
157.4700
642.32
4.08
123.8200
504.94
4.08
738.1000
3,009.23
4.08
167.1400
681.26
4.08
331.4500
1,350.66
4.07
127.3400
518.78
4.07
169.5600
690.62
4.07
125.8700
512.54
4.07
125.9100
512.58
4.07
392.8300
1,598.82
4.07
125.9100
512.33
4.07
124.8700
507.97
4.07
667.9600
2,716.59
4.07
394.8500
1,605.46
4.07
176.2900
716.62
4.06
105.7600
429.81
4.06
118.7000
482.28
4.06
78.7300
319.64
4.06
372.5800
1,512.30
4.06
70.9900
288.08
4.06
10.4900
42.55
4.05
27.9500
113.31
4.05
70.9900
287.72
4.05
351.2600
1,423.31
4.05
102.5700
415.51
4.05
63.7400
258.15
4.05
75.3000
304.89
4.05
70.9900
287.37
4.05
351.2600
1,420.85
4.04
70.9900
287.01
4.04
498.6800
2,014.67
4.04
351.2600
1,418.39
4.04
3.3900
13.69
4.04
26.0900
105.27
4.03
2.0200
8.15
4.03
351.2600
1,415.93
4.03
939.3400
3,780.84
4.02
75.8200
304.87
4.02
3.6400
14.63
4.02
243.9000
980.23
4.02
10.4900
42.14
4.02
2.0200
8.11
4.01
77.8900
312.65
4.01
1.6000
6.42
4.01
3.0500
12.24
4.01
177.4600
711.61
4.01
76.1200
304.86
4.00
1,092.4400
4,369.76
4.00
2.5100
10.03
3.99
1.4600
5.83
3.99
65.3200
260.63
3.98
5.4600
21.75
3.98
4.9000
19.50
3.98
2.5200
10.03
3.98
10.4900
41.73
3.98
2.5200
10.02
3.97
2.7000
10.72
3.97
2.0200
8.01
3.96
23.0300
91.29
3.96
3.6400
14.41
3.95
1.6000
6.32
3.95
4,168.7100
16,466.40
3.94
3.6400
14.34
3.94
10.4900
41.32
3.93
2.0200
7.94
3.93
89.0400
350.02
3.93
15.7400
61.86
3.93
3.4900
13.71
3.92
19.6200
76.97
3.92
3.6400
14.27
3.92
3.5100
13.75
3.91
19.6800
76.99
3.91
1.2800
5.00
3.91
1.3500
5.28
3.90
1.3500
5.27
3.90
19.7300
76.97
3.90
757.6500
2,954.84
3.90
1.3500
5.26
3.90
343.5300
1,338.05
3.89
1.6000
6.23
3.89
3.0000
11.67
3.89
1.3600
5.29
3.88
4.5900
17.82
3.88
1.3600
5.28
3.88
611.4200
2,372.31
3.88
1.3600
5.27
3.88
3.5400
13.72
3.87
2.1900
8.48
3.87
2.0200
7.81
3.86
23.6300
91.31
3.86
3.6400
14.05
3.85
594.7300
2,289.71
3.84
5.7000
21.89
3.84
3.6400
13.98
3.84
1.5200
5.83
3.83
2.0200
7.74
3.83
1.6000
6.13
3.83
345.6900
1,323.99
3.82
3.5800
13.69
3.82
20.1400
77.00
3.82
3.6400
13.90
3.82
381.6500
1,456.38
3.81
20.0000
76.20
3.80
70.2000
267.04
3.80
2.6300
10.00
3.80
3,487.6200
13,252.96
3.80
20.2800
76.96
3.78
2.0200
7.64
3.78
135.9100
513.74
3.78
1.5000
5.67
3.77
8.9200
33.65
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
3.6400
13.69
3.76
1.6000
6.01
3.75
53.0300
198.97
3.75
5,814.6700
21,805.01
3.75
5.9200
22.19
3.75
20.5400
76.98
3.75
411.4700
1,541.37
3.74
3.6400
13.61
3.73
1.3400
5.00
3.73
2.0200
7.54
3.73
1,360.5400
5,076.17
3.73
1.3500
5.03
3.73
1.6100
6.00
3.72
3.6800
13.70
3.72
50.0000
186.05
3.72
19.5000
72.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
404.1400
1,495.32
3.69
416.4800
1,538.48
3.69
50.0000
184.55
3.69
1.5800
5.83
3.69
1.3600
5.01
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
88.4400
324.75
3.67
59.8500
219.71
3.67
2.0200
7.41
3.67
4.1000
15.03
3.66
52.5500
192.33
3.66
71.1300
259.98
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
51.7100
188.22
3.63
2.0200
7.34
3.63
55.4600
201.32
3.62
3.7800
13.69
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
1.6100
5.81
3.60
682.7000
2,457.72
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
3.8400
13.72
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
3.8900
13.71
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,474.5200
12,160.82
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
3.9400
13.70
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.46
29.7500
102.79
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
3.9900
13.69
3.42
3.4600
11.85
3.42
3.6400
12.45
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.39
4.0500
13.71
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
4.1000
13.69
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5700
134.21
3.30
1,174.2200
3,874.93
3.29
4.1600
13.70
3.29
1.5200
5.00
3.29
45.6400
149.97
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
54.7200
177.84
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
4.2800
13.72
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
4.3300
13.70
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,706.4100
5,324.00
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
306.6900
950.74
3.08
2.0200
6.23
3.08
4.4500
13.70
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
4.5100
13.70
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,304.8600
9,914.58
3.00
4.5800
13.72
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
4.6400
13.72
2.95
52.0200
153.46
2.93
3.4000
9.98
2.93
2.0200
5.92
2.92
16.2600
47.41
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
4.7700
13.72
2.87
2.0200
5.79
2.86
51.3100
146.75
2.85
12.0200
34.26
2.84
4.8300
13.71
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
366.5300
1,026.28
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
14.4000
39.60
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,778.7500
3,735.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0950
4.1000
15:51:09
4.0950
4.9000
15:51:09
4.0950
4.9000
15:51:09
4.0950
0.0600
15:51:09
4.0950
1.2500
15:51:09
4.0940
3.5900
15:51:09
4.0940
4.9000
15:51:09
4.0940
4.9000
15:51:09
4.0940
4.9000
15:51:09
4.0940
1.9600
15:51:09
4.0940
2.9400
15:51:09
4.0940
4.9000
15:51:09
4.0940
4.9000
15:51:09
4.0940
4.9000
15:51:09
4.0940
4.9000
15:51:09
4.0940
4.9000
15:51:09
4.0930
4.9000
15:51:09
4.0930
4.9000
15:51:09
4.0930
4.9000
15:51:09
4.0930
4.9000
15:51:09
4.0930
0.6500
15:51:09
4.0930
4.0000
15:51:09
4.0920
0.2500
15:51:09
4.0920
4.9000
15:51:09
4.0930
4.9000
15:51:09
4.0930
4.9000
15:51:09
4.0930
4.9000
15:51:09
4.0940
20.2500
15:51:10
4.0940
51.3600
15:51:10
4.0940
20.2500
15:51:40
4.0950
0.0300
15:51:40
4.0920
15.1000
15:51:53
4.0910
20.2500
15:51:53
4.0910
42.7300
15:51:53
4.0910
32.2800
15:51:53
4.0910
4.6000
15:51:53
4.0910
4.6000
15:51:53
4.0910
4.5000
15:51:53
4.0910
2.7000
15:51:53
4.0910
3.3000
15:51:53
4.0910
4.6000
15:51:53
4.0910
2.7000
15:51:53
4.0910
4.6000
15:51:53
4.0910
4.6000
15:51:53
4.0910
2.4000
15:51:53
4.0910
2.6000
15:51:53
4.0910
4.6000
15:51:53
4.0910
20.2800
15:51:53
4.0910
20.2500
15:51:53
4.0910
7.2600
15:51:53
4.0930
5.8600
15:51:53
4.0950
31.9200
15:53:19
4.0960
7.6700
15:54:06
4.0970
20.2500
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
23.3000
15:54:10
4.0970
4.9000
15:54:10
4.0970
4.9000
15:54:10
4.0970
4.9000
15:54:10
4.0970
4.9000
15:54:10
4.0970
12.2000
15:54:10
4.0970
12.2000
15:54:10
4.0970
12.2000
15:54:10
4.0990
20.2500
15:55:30
4.0990
4.3700
15:55:30
4.0990
37.4300
15:55:45
4.0970
3.9600
15:56:06
4.0970
4.1400
15:57:39
4.0980
20.2500
15:57:55
4.0980
3.8300
15:57:57
4.0980
3.6600
15:58:16
4.0990
3.6700
15:58:23
4.0990
1.8200
15:58:34
4.1000
115.5400
15:58:34
4.1020
2.4300
15:59:18
4.1050
20.2500
15:59:41
4.1050
37.7100
15:59:56
4.1060
8.9400
16:00:04
4.1060
14.5600
16:00:04
4.1050
18.7500
16:00:04
4.1030
4.9000
16:00:04
4.1030
4.9000
16:00:04
4.1030
4.9000
16:00:04
4.1030
4.9000
16:00:04
4.1030
4.9000
16:00:04
4.1030
4.9000
16:00:04
4.1030
4.9000
16:00:04
4.1030
2.5800
16:00:04
4.1030
2.3200
16:00:04
4.1030
4.9000
16:00:04
4.1030
4.9000
16:00:04
4.1030
4.9000
16:00:04