English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0418
Open
0.04210000
Low
0.04080000
High
0.04255000
Vol
8,343,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.19
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
164.8000
29.43
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.14
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
62.2000
5.01
0.08
747,422.2000
59,793.78
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
3,980.6000
302.53
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
1,936.3000
136.70
0.07
110.5000
7.75
0.07
34,365.0000
2,405.55
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
4,756.0000
261.58
0.05
404.9000
21.99
0.05
601.8000
32.62
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
491.3000
25.89
0.05
187.0000
9.84
0.05
739.8000
38.47
0.05
491.3000
25.20
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
96,302.9000
4,863.30
0.05
1,657.0000
82.85
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
3,087.6000
151.29
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
491.3000
23.73
0.05
2,338.8000
112.92
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
1,048.8000
50.34
0.05
2,087,682.6000
100,000.00
0.05
26,946.5000
1,290.20
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
847.7000
40.27
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
618,564.9000
29,072.55
0.05
1,496.3000
70.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,320.7000
59.83
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
421.8000
18.94
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
471.2000
21.01
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
9,742.2000
432.36
0.04
7,519.7000
333.12
0.04
73,638.7000
3,248.94
0.04
829.4000
36.58
0.04
100,175.6000
4,407.73
0.04
829.4000
36.41
0.04
491.3000
21.52
0.04
829.4000
36.24
0.04
120.2000
5.25
0.04
1,142.9000
49.72
0.04
829.4000
36.00
0.04
32,669.4000
1,416.55
0.04
14,182.5000
614.24
0.04
37,140.7000
1,607.08
0.04
50,897.7000
2,198.78
0.04
121.6000
5.25
0.04
148,787.7000
6,418.70
0.04
101,581.1000
4,381.19
0.04
114,738.6000
4,946.38
0.04
175.6000
7.57
0.04
2,492.9000
107.42
0.04
130,937.5000
5,630.31
0.04
29,781.5000
1,280.01
0.04
97,160.2000
4,172.06
0.04
34,520.7000
1,481.97
0.04
5,191.0000
222.75
0.04
178,006.3000
7,636.47
0.04
4,725.9000
202.55
0.04
444.4000
19.04
0.04
78,426.3000
3,356.65
0.04
9,451.8000
404.06
0.04
3,185.6000
136.12
0.04
9,451.8000
403.69
0.04
829.4000
35.42
0.04
9,451.8000
403.02
0.04
10,440.3000
444.97
0.04
175.6000
7.48
0.04
9,451.8000
402.55
0.04
1,302.3000
55.45
0.04
2,256.2000
96.02
0.04
4,725.9000
201.09
0.04
4,725.9000
201.04
0.04
3,213.2000
136.59
0.04
5,555.3000
236.10
0.04
4,725.9000
200.80
0.04
4,725.9000
200.66
0.04
7,946.6000
337.33
0.04
4,725.9000
200.47
0.04
4,725.9000
200.43
0.04
4,725.9000
200.28
0.04
4,725.9000
200.24
0.04
9,451.8000
400.09
0.04
1,382.1000
58.46
0.04
4,725.9000
199.86
0.04
5,726.2000
242.10
0.04
4,725.9000
199.57
0.04
5,555.3000
234.43
0.04
4,725.9000
199.39
0.04
4,725.9000
199.24
0.04
6,282.5000
264.81
0.04
4,725.9000
199.05
0.04
4,725.9000
199.01
0.04
1,436.3000
60.47
0.04
11,351.2000
477.66
0.04
2,700.0000
113.59
0.04
12,151.8000
510.86
0.04
2,700.0000
113.48
0.04
1,430.0000
60.07
0.04
12,981.2000
545.21
0.04
2,700.0000
113.37
0.04
9,451.8000
396.60
0.04
2,700.0000
113.27
0.04
7,425.9000
311.29
0.04
7,425.9000
311.22
0.04
2,700.0000
113.13
0.04
7,425.9000
311.00
0.04
7,425.9000
310.92
0.04
2,700.0000
113.02
0.04
7,425.9000
310.70
0.04
2,700.0000
112.94
0.04
7,425.9000
310.55
0.04
5,096.0000
213.06
0.04
7,425.9000
310.40
0.04
5,096.3000
212.97
0.04
7,425.9000
310.25
0.04
2,700.0000
112.78
0.04
4,725.9000
197.35
0.04
7,105.7000
296.66
0.04
2,700.0000
112.70
0.04
0.04
2,700.0000
112.62
0.04
3,705.0000
154.50
0.04
2,396.0000
99.89
0.04
2,700.0000
112.54
0.04
7,105.7000
296.09
0.04
7,105.7000
296.02
0.04
7,425.9000
309.29
0.04
5,093.7000
212.10
0.04
8,921.9000
371.42
0.04
7,425.9000
309.07
0.04
7,425.9000
308.99
0.04
5,096.6000
212.02
0.04
28,102.8000
1,168.80
0.04
7,425.9000
308.77
0.04
2,700.0000
112.24
0.04
7,425.9000
308.62
0.04
2,700.0000
112.18
0.04
7,425.9000
308.47
0.04
23,557.8000
978.36
0.04
7,425.9000
308.32
0.04
14,733.7000
611.60
0.04
8,255.3000
342.59
0.04
7,425.9000
308.03
0.04
7,425.9000
307.88
0.04
23,226.8000
962.75
0.04
7,425.9000
307.73
0.04
110,329.3000
4,569.84
0.04
8,945.6000
370.35
0.04
7,425.9000
307.28
0.04
2,700.0000
111.70
0.04
10,154.4000
419.99
0.04
14,884.1000
615.01
0.04
14,157.9000
584.86
0.04
829.4000
34.25
0.04
7,425.9000
306.54
0.04
7,425.9000
306.47
0.04
7,425.9000
306.24
0.04
5,484.7000
226.13
0.04
15,380.4000
633.98
0.04
5,730.9000
236.11
0.04
4,725.9000
194.61
0.04
1,528.9000
62.91
0.04
9,451.8000
388.85
0.04
1,530.5000
62.92
0.04
4,725.9000
194.23
0.04
4,725.9000
194.14
0.04
4,725.9000
194.05
0.04
4,725.9000
193.95
0.04
957.4000
39.25
0.04
4,725.9000
193.71
0.04
4,725.9000
193.62
0.04
4,725.9000
193.48
0.04
4,725.9000
193.43
0.04
4,725.9000
193.24
0.04
4,725.9000
193.19
0.04
1,539.4000
62.92
0.04
4,725.9000
193.05
0.04
4,725.9000
193.01
0.04
1,541.7000
62.92
0.04
1,452.3000
59.25
0.04
1,542.5000
62.92
0.04
4,725.9000
192.72
0.04
4,725.9000
192.67
0.04
4,725.9000
192.39
0.04
5,555.3000
226.10
0.04
4,725.9000
192.06
0.04
4,725.9000
192.01
0.04
191,944.0000
7,787.17
0.04
4,725.9000
191.68
0.04
123.5000
5.00
0.04
5,555.3000
224.99
0.04
4,725.9000
191.35
0.04
4,725.9000
191.07
0.04
4,725.9000
191.02
0.04
4,725.9000
190.74
0.04
4,725.9000
190.69
0.04
829.4000
33.42
0.04
4,725.9000
190.41
0.04
4,725.9000
190.36
0.04
829.4000
33.34
0.04
600,000.0000
24,060.00
0.04
7,483.2000
300.00
0.04
125.0000
5.00
0.04
499.8000
20.00
0.04
954.4000
38.18
0.04
829.4000
33.09
0.04
491.3000
19.31
0.04
127.6000
5.00
0.04
804.6000
31.51
0.04
141.2000
5.51
0.04
305.9000
11.89
0.04
154.6000
6.00
0.04
816.0000
31.59
0.04
150.9000
5.81
0.04
263.4000
10.01
0.04
491.3000
18.57
0.04
133.0000
5.00
0.04
134.3000
5.00
0.04
270.2000
10.00
0.04
1,112.0000
40.92
0.04
136.0000
5.00
0.04
274.7000
10.00
0.04
491.3000
17.83
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
184.0000
6.00
0.03
41,196.5000
1,327.76
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
556.2000
17.83
0.03
41,522.6000
1,324.57
0.03
491.3000
15.62
0.03
60,245.4000
1,902.55
0.03
59,730.3000
1,870.75
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
169.4000
5.10
0.03
106,401.5000
3,192.05
0.03
409.2000
11.93
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
1,000.0000
27.75
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
37,867.3000
836.11
0.02
22,725.9000
499.97
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0419
2,700.0000
09:51:01
0.0419
2,573.5000
09:51:01
0.0419
2,700.0000
09:51:25
0.0419
4,725.9000
09:51:25
0.0420
829.4000
09:52:41
0.0420
2,700.0000
09:52:41
0.0420
795.6000
09:53:59
0.0420
2,700.0000
09:53:59
0.0419
2,700.0000
10:00:02
0.0420
2,700.0000
10:00:02
0.0419
644.8000
10:00:02
0.0420
4,725.9000
10:04:02
0.0420
4,725.9000
10:04:02
0.0420
2,700.0000
10:04:02
0.0420
2,700.0000
10:09:03
0.0420
5,081.6000
10:09:03
0.0420
2,700.0000
10:09:03
0.0420
2,700.0000
10:09:03
0.0419
237.4000
10:10:05
0.0419
237.5000
10:10:05
0.0420
337.6000
10:10:05
0.0420
337.6000
10:10:05
0.0421
2,700.0000
10:21:52
0.0421
175.6000
10:22:45
0.0421
147.6000
10:25:05
0.0421
1,066.6000
10:25:05
0.0421
566.8000
10:25:05
0.0421
2,133.2000
10:25:05
0.0421
2,700.0000
10:30:05
0.0421
4,405.7000
10:30:05
0.0421
4,405.7000
10:30:05
0.0421
4,405.7000
10:30:05
0.0421
4,405.7000
10:30:05
0.0422
2,700.0000
10:30:05
0.0422
829.4000
10:30:05
0.0422
2,700.0000
10:30:05
0.0422
2,700.0000
10:30:05
0.0422
237.0000
10:30:05
0.0423
593.9000
10:30:05
0.0422
1,515.3000
10:30:05
0.0422
2,344.8000
10:30:05
0.0422
628.8000
10:30:05
0.0422
686.7000
10:30:05
0.0422
1,112.0000
10:30:05
0.0422
686.7000
10:30:05
0.0422
2,437.1000
10:30:05
0.0422
490.1000
10:30:05
0.0422
622.0000
10:30:05
0.0422
1,468.3000
10:30:05
0.0422
488.8000
10:30:06
0.0422
1,847.7000
10:30:06
0.0422
4,725.9000
10:30:06
0.0422
1,985.1000
10:30:06
0.0422
2,740.8000
10:30:06
0.0422
1,018.8000
10:30:06
0.0422
1,018.9000
10:30:06
0.0421
2,700.0000
10:30:06
0.0420
2,025.9000
10:30:06
0.0420
223.2000
10:30:07
0.0420
223.2000
10:30:07
0.0420
223.2000
10:30:07
0.0420
223.2000
10:30:07
0.0420
2,700.0000
10:30:07
0.0420
1,133.1000
10:30:07
0.0420
1,183.7000
10:30:07
0.0421
337.8000
10:33:03
0.0421
337.8000
10:33:03
0.0421
795.3000
10:33:20
0.0420
383.2000
10:37:03
0.0420
801.7000
10:37:03
0.0420
285.8000
10:37:09
0.0421
907.1000
10:39:08
0.0421
1,695.0000
10:39:08
0.0421
1,330.0000
10:39:08
0.0421
363.7000
10:39:08
0.0421
2,669.2000
10:40:58
0.0420
1,695.0000
10:42:14
0.0420
829.4000
10:51:25
0.0420
2,700.0000
10:51:25
0.0420
2,700.0000
10:51:25
0.0420
3,093.7000
10:51:25
0.0420
703.5000
10:51:30
0.0420
703.5000
10:51:30
0.0420
703.5000
10:51:30
0.0420
703.5000
10:51:30
0.0419
2,700.0000
10:51:30
0.0419
624.0000
10:51:30
0.0419
624.0000
10:51:30
0.0419
624.0000
10:51:30
0.0419
624.0000
10:51:30
0.0419
237.1000
10:51:30
0.0419
1,575.3000
10:51:30
0.0419
1,575.3000
10:51:30
0.0419
1,338.2000
10:51:30
0.0418
2,700.0000
10:54:11
0.0418
829.4000
10:54:12
0.0418
500.3000
10:54:14
0.0418
2,642.2000
10:54:14
0.0418
802.9000
10:54:37
0.0418
402.0000
10:54:37