English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.95
Open
18.64100000
Low
15.21000000
High
18.99600000
Vol
233,929
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.35
0.5300
10.25
19.32
2.1200
40.96
19.31
2.0200
39.01
19.30
6.4300
124.10
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
3.8500
74.17
19.27
23.0700
444.44
19.26
10.8100
208.24
19.25
13.6500
262.76
19.24
6.5500
126.00
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
125.3400
2,406.53
19.20
4.2500
81.60
19.18
10.3800
199.10
19.18
44.2800
849.20
19.17
0.2900
5.56
19.17
0.5400
10.35
19.15
5.2600
100.73
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
3.8500
73.66
19.12
2.3000
43.96
19.10
20.5200
391.93
19.10
10.0000
190.99
19.09
1.7100
32.64
19.08
5.9700
113.91
19.08
2.1200
40.45
19.07
2.1600
41.19
19.07
2.0200
38.52
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
28.5600
543.98
19.05
2.2200
42.28
19.04
0.3200
6.09
19.02
1.1600
22.06
19.00
1,359.2700
25,826.13
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
401.9600
7,633.22
18.99
5.3200
101.00
18.98
14.6600
278.22
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
1.5000
28.46
18.97
1.7300
32.81
18.95
3.6300
68.80
18.95
68.0700
1,289.93
18.95
276.4900
5,239.21
18.94
0.3200
6.06
18.93
2.0100
38.05
18.91
10.3800
196.28
18.91
10.1000
190.95
18.90
11.4600
216.59
18.89
2.4600
46.48
18.89
1.7300
32.68
18.88
0.8900
16.80
18.87
3.8500
72.63
18.86
3.8400
72.44
18.85
0.2800
5.28
18.85
2.3000
43.35
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
5.3500
100.74
18.83
2.0200
38.03
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
36.2900
682.25
18.78
0.3000
5.63
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
5.5800
104.53
18.72
45.3500
849.13
18.72
5.1200
95.85
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
3.7000
69.19
18.67
18.4500
344.39
18.66
2.4600
45.89
18.65
95.6600
1,784.06
18.65
0.5500
10.26
18.64
10.3800
193.44
18.63
2.2900
42.67
18.63
2.6800
49.92
18.62
0.3200
5.96
18.61
45.6200
849.13
18.60
87.4000
1,625.64
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
5.4500
101.31
18.59
2.0200
37.54
18.58
26.1700
486.24
18.58
2.4600
45.70
18.58
2.3000
42.72
18.57
0.5400
10.03
18.57
28.5700
530.46
18.56
3.0800
57.15
18.54
2.2300
41.34
18.53
999.0000
18,511.47
18.52
6.1600
114.10
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
50.3800
932.03
18.50
2.4600
45.51
18.48
0.3300
6.10
18.48
0.5600
10.35
18.47
3.8500
71.09
18.46
0.5400
9.97
18.44
0.5400
9.96
18.44
5.1200
94.41
18.44
0.5400
9.96
18.42
2.4600
45.32
18.41
5.5000
101.28
18.40
11.0900
204.06
18.39
3.1100
57.20
18.39
46.1700
849.11
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
12.7200
233.59
18.36
12.6000
231.37
18.36
2.1200
38.92
18.35
0.0600
1.10
18.34
4.4800
82.18
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.5600
10.25
18.31
2.3000
42.11
18.30
6.4500
118.04
18.29
2.0100
36.75
18.28
55.8000
1,020.14
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
7.6200
139.07
18.20
0.3200
5.82
18.20
25.5400
464.83
18.19
2.4600
44.75
18.18
0.8500
15.45
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
5.1200
92.98
18.15
0.8600
15.61
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.11
2.4600
44.56
18.10
2.0200
36.57
18.10
11.8500
214.49
18.09
10.3800
187.77
18.07
2.0100
36.32
18.07
3.8500
69.55
18.06
47.0100
849.19
18.04
2.3000
41.49
18.04
0.3400
6.13
18.03
1.7300
31.20
18.00
590.0700
10,621.26
18.00
1.1100
19.98
17.98
6.3400
113.99
17.98
0.5700
10.25
17.96
2.4600
44.18
17.96
47.2900
849.14
17.95
0.6100
10.95
17.93
3.8500
69.04
17.93
2.2800
40.88
17.93
0.3400
6.09
17.91
1.0300
18.45
17.91
2.2200
39.76
17.90
6.7700
121.18
17.89
1.0000
17.89
17.89
1.1100
19.85
17.88
7.2400
129.45
17.86
2.0200
36.08
17.86
2.0100
35.89
17.85
47.5700
849.08
17.82
10.3800
184.95
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
12.3800
220.36
17.78
0.3200
5.69
17.78
29.8400
530.47
17.77
2.3000
40.87
17.77
0.3600
6.40
17.76
5.5600
98.72
17.74
47.8600
849.18
17.74
2.4600
43.63
17.73
3.8800
68.78
17.72
6.4400
114.08
17.71
0.3500
6.20
17.70
11.5800
204.97
17.68
2.2200
39.25
17.68
0.4000
7.07
17.67
3.8500
68.01
17.66
2.4600
43.45
17.65
71.2600
1,257.88
17.65
0.5800
10.24
17.64
2.0100
35.46
17.64
2.1200
37.40
17.64
48.4300
854.16
17.62
2.0200
35.59
17.60
73.8200
1,299.23
17.59
2.4600
43.26
17.58
3.4400
60.48
17.57
1.7300
30.39
17.55
10.3800
182.12
17.53
3.8500
67.50
17.53
48.1400
843.99
17.51
2.4600
43.08
17.50
21.8900
383.08
17.49
0.3500
6.12
17.49
0.5900
10.32
17.45
8.7500
152.72
17.44
2.4600
42.90
17.43
2.0100
35.03
17.43
48.7200
849.04
17.40
69.6200
1,211.53
17.40
110.4400
1,921.66
17.39
30.4900
530.34
17.39
31.0000
538.94
17.38
2.0200
35.11
17.37
2.4600
42.72
17.35
281.0900
4,878.04
17.33
1.7300
29.99
17.33
0.5900
10.22
17.32
49.0200
849.17
17.32
5.1200
88.68
17.30
2.9000
50.17
17.29
2.4600
42.54
17.28
4.1000
70.85
17.28
0.3600
6.22
17.27
10.3800
179.28
17.27
4.3700
75.45
17.25
2.2000
37.95
17.24
0.4200
7.24
17.23
2.3000
39.63
17.23
2.2200
38.24
17.22
53.2700
917.31
17.22
0.8500
14.63
17.21
2.0100
34.60
17.20
1.8000
30.96
17.20
6.6300
114.01
17.20
0.6200
10.66
17.19
2.7700
47.63
17.18
0.3700
6.36
17.18
3.4400
59.10
17.17
0.3600
6.18
17.17
0.6000
10.30
17.16
2.1200
36.38
17.16
67.3200
1,155.08
17.16
0.9400
16.13
17.15
0.3100
5.32
17.15
2.4600
42.18
17.15
4.0200
68.93
17.14
2.0200
34.62
17.13
3.8500
65.96
17.12
49.3100
844.04
17.12
0.3100
5.31
17.10
59.2100
1,012.49
17.09
0.6600
11.28
17.08
2.4600
42.00
17.07
102.7700
1,754.49
17.07
0.3600
6.14
17.04
5.1200
87.24
17.04
36.3900
619.94
17.03
2.4200
41.21
17.02
31.1700
530.48
17.02
49.6100
844.11
17.01
0.5900
10.04
17.00
2.4600
41.83
17.00
252.4500
4,291.65
16.99
0.3500
5.95
16.96
0.3600
6.11
16.96
2.3000
39.01
16.96
6.3300
107.36
16.94
6.7400
114.20
16.93
0.3000
5.08
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.90
173.5800
2,933.50
16.90
2.0200
34.13
16.89
26.2700
443.75
16.89
18.4700
311.96
16.89
0.4300
7.26
16.87
10.8500
183.02
16.87
5.5800
94.11
16.86
22.7000
382.72
16.86
0.6100
10.28
16.85
0.3200
5.39
16.82
0.3200
5.38
16.81
50.2000
844.01
16.80
272.2400
4,573.63
16.79
2.4600
41.30
16.79
2.0100
33.74
16.78
3.4500
57.89
16.76
5.1200
85.81
16.76
0.3000
5.03
16.76
0.3700
6.20
16.73
3.8500
64.42
16.73
10.3800
173.63
16.72
2.4600
41.13
16.71
50.5000
844.01
16.71
3.4700
57.98
16.70
0.6200
10.36
16.70
2.9000
48.43
16.70
2.4200
40.40
16.69
6.8300
114.01
16.69
2.3000
38.39
16.69
0.3300
5.51
16.68
2.1200
35.36
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
31.8600
530.53
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
0.3800
6.31
16.61
28.7500
477.65
16.61
51.7300
859.39
16.60
5.6500
93.79
16.58
4.1500
68.82
16.58
0.6000
9.95
16.58
2.4600
40.78
16.57
2.0100
33.31
16.55
2.8600
47.34
16.54
0.4400
7.28
16.54
25.8800
427.93
16.51
51.1100
844.03
16.51
2.4600
40.61
16.50
7.0000
115.50
16.49
0.6500
10.72
16.48
5.1200
84.38
16.47
3.8500
63.39
16.45
9.2500
152.20
16.45
0.3400
5.59
16.45
0.3700
6.09
16.45
6.9400
114.14
16.44
2.1200
34.85
16.44
2.4600
40.44
16.43
2.8800
47.32
16.43
18.9800
311.77
16.42
2.3000
37.77
16.42
0.3400
5.58
16.42
5.7700
94.71
16.41
2.0200
33.15
16.40
6.4300
105.45
16.38
0.3400
5.57
16.37
2.4600
40.27
16.36
2.0100
32.88
16.35
0.3800
6.21
16.34
0.3400
5.56
16.34
43.0100
702.57
16.33
3.8500
62.88
16.32
52.3500
854.19
16.32
56.0800
914.95
16.31
0.3400
5.54
16.30
2.4600
40.10
16.29
32.5500
530.37
16.27
0.3400
5.53
16.27
6.8000
110.60
16.26
1.9000
30.89
16.25
18.9900
308.59
16.24
0.3400
5.52
16.23
2.4600
39.93
16.23
0.6300
10.22
16.23
56.3900
914.98
16.21
56.4500
915.05
16.20
7.0300
113.91
16.20
262.5000
4,252.50
16.18
10.3800
167.96
16.18
56.5600
914.97
16.17
56.5800
915.07
16.17
2.0200
32.67
16.17
1.7300
27.97
16.16
2.8100
45.42
16.16
6.7100
108.43
16.15
2.3000
37.15
16.15
56.6500
915.01
16.15
3.7700
60.89
16.15
0.3800
6.14
16.15
8.5000
137.25
16.14
2.2900
36.97
16.14
2.0100
32.45
16.14
6.6900
107.96
16.14
3.7700
60.83
16.14
139.4400
2,249.86
16.13
0.3500
5.64
16.13
6.6600
107.40
16.12
56.4300
909.82
16.12
6.9200
111.55
16.12
1.5600
25.14
16.12
0.3500
5.64
16.11
4.1200
66.37
16.10
0.3500
5.64
16.10
0.3500
5.63
16.10
3.7700
60.69
16.10
2.4600
39.60
16.09
3.8900
62.60
16.09
6.8400
110.04
16.09
0.3500
5.63
16.08
0.3500
5.63
16.08
3.7700
60.61
16.07
0.3500
5.63
16.07
4.2000
67.49
16.07
3.8500
61.85
16.06
0.3500
5.62
16.06
3.7700
60.54
16.06
0.3500
5.62
16.05
2.6700
42.86
16.05
19.1800
307.84
16.05
3.5500
56.97
16.04
4.1200
66.10
16.04
77.4700
1,242.46
16.04
7.7500
124.29
16.04
1.5600
25.01
16.03
0.3500
5.61
16.03
2.4600
39.43
16.03
0.3200
5.13
16.03
0.6700
10.74
16.03
0.3200
5.13
16.02
0.3200
5.13
16.02
0.3200
5.13
16.02
0.3200
5.13
16.02
4.0900
65.53
16.02
0.9900
15.86
16.02
0.3200
5.13
16.02
0.3200
5.13
16.02
0.3200
5.13
16.02
0.3200
5.13
16.02
0.3200
5.12
16.01
0.6700
10.73
16.01
0.3200
5.12
16.01
0.3200
5.12
16.01
8.0800
129.37
16.01
0.3200
5.12
16.01
0.3200
5.12
16.01
4.4400
71.08
16.01
0.3200
5.12
16.01
8.0700
129.17
16.01
0.3200
5.12
16.00
0.3200
5.12
16.00
0.3200
5.12
16.00
0.6700
10.72
16.00
0.3200
5.12
16.00
0.3200
5.12
16.00
0.3200
5.12
16.00
0.3200
5.12
16.00
36.3100
580.85
16.00
0.6700
10.72
16.00
4.0900
65.42
15.99
0.3200
5.12
15.99
0.3200
5.12
15.99
0.3200
5.12
15.99
0.3200
5.12
15.99
0.6700
10.71
15.99
0.3200
5.12
15.99
0.3200
5.12
15.99
0.3200
5.12
15.99
0.3200
5.12
15.99
0.3200
5.12
15.98
0.6700
10.71
15.98
0.3200
5.11
15.98
4.0900
65.37
15.98
89.6500
1,432.70
15.98
0.3200
5.11
15.98
0.3200
5.11
15.98
0.6700
10.71
15.98
0.3200
5.11
15.98
0.3200
5.11
15.98
0.3200
5.11
15.97
0.3200
5.11
15.97
0.3200
5.11
15.97
0.6700
10.70
15.97
0.3200
5.11
15.97
0.3200
5.11
15.97
0.3200
5.11
15.97
0.3200
5.11
15.97
0.3200
5.11
15.97
0.6700
10.70
15.97
0.3200
5.11
15.96
0.3200
5.11
15.96
0.3200
5.11
15.96
0.3200
5.11
15.96
0.3200
5.11
15.96
0.6700
10.69
15.96
0.3200
5.11
15.96
71.5000
1,141.00
15.96
4.0900
65.26
15.96
1.1700
18.67
15.96
5.6900
90.78
15.95
1.4300
22.81
15.95
1.1800
18.82
15.95
1.1800
18.82
15.95
15.95
0.3200
5.10
15.95
0.3200
5.10
15.95
0.3200
5.10
15.95
1.1800
18.82
15.94
1.1700
18.65
15.94
1.1600
18.49
15.94
1.1200
17.86
15.94
1.1700
18.65
15.94
1.5400
24.55
15.94
1.1800
18.81
15.94
1.1800
18.81
15.94
1.0100
16.10
15.94
1.5200
24.22
15.94
1.5400
24.54
15.93
2.3600
37.60
15.93
1.5200
24.22
15.93
1.1800
18.80
15.93
4.7800
76.15
15.93
1.5300
24.37
15.93
1.5600
24.85
15.93
1.1900
18.95
15.93
1.5600
24.85
15.93
1.5600
24.84
15.93
1.1900
18.95
15.92
1.5300
24.36
15.92
1.1700
18.63
15.92
1.3400
21.34
15.92
1.1800
18.79
15.92
4.8300
76.89
15.92
23.1500
368.52
15.92
75.6200
1,203.72
15.92
0.3200
5.09
15.92
0.3200
5.09
15.92
27.0800
430.98
15.91
89.6400
1,426.53
15.91
0.3200
5.09
15.91
0.6700
10.66
15.91
0.3200
5.09
15.91
0.3200
5.09
15.91
0.3200
5.09
15.91
0.6900
10.98
15.91
0.3200
5.09
15.91
0.6700
10.66
15.91
0.3200
5.09
15.90
0.3200
5.09
15.90
0.6900
10.97
15.90
0.3200
5.09
15.90
0.6900
10.97
15.90
0.6700
10.65
15.90
0.3200
5.09
15.90
4.4600
70.91
15.90
0.3200
5.09
15.90
0.3200
5.09
15.90
0.3200
5.09
15.89
10.8800
172.93
15.89
0.3200
5.09
15.89
0.3200
5.09
15.89
8.0700
128.24
15.89
0.5900
9.38
15.89
0.3200
5.08
15.89
0.6700
10.64
15.89
0.3200
5.08
15.89
0.3200
5.08
15.89
0.3200
5.08
15.88
4.0900
64.97
15.88
0.3200
5.08
15.88
0.6700
10.64
15.88
0.3200
5.08
15.88
0.3200
5.08
15.88
43.9400
697.72
15.88
26.4300
419.66
15.88
945.0800
15,005.04
15.88
0.6700
10.64
15.88
0.3200
5.08
15.87
0.3200
5.08
15.87
0.3200
5.08
15.87
3.7700
59.83
15.87
0.3500
5.55
15.87
63.0100
999.84
15.87
0.4500
7.14
15.86
0.3500
5.55
15.86
4.1200
65.33
15.86
1.3100
20.77
15.86
10.0300
159.03
15.85
0.3500
5.55
15.85
10.3600
164.21
15.85
0.3500
5.55
15.84
0.3500
5.54
15.84
6.0600
95.98
15.83
0.3500
5.54
15.83
4.7100
74.56
15.83
0.3500
5.54
15.83
2.4600
38.93
15.83
3.7700
59.66
15.83
4.1800
66.15
15.82
3.8400
60.76
15.82
11.9300
188.77
15.82
0.3500
5.54
15.82
0.3500
5.54
15.81
3.7700
59.61
15.81
0.3500
5.53
15.80
0.3500
5.53
15.80
11.1700
176.50
15.80
48.4000
764.72
15.80
0.3500
5.53
15.79
0.3500
5.53
15.79
0.3500
5.53
15.78
0.3500
5.52
15.78
61.7600
974.51
15.77
0.3500
5.52
15.76
2.4600
38.77
15.76
0.3900
6.15
15.76
0.3200
5.04
15.75
3.7700
59.36
15.74
9.9900
157.28
15.73
3.1700
49.87
15.73
0.3500
5.51
15.73
9.3000
146.27
15.72
2.2900
36.01
15.72
2.1200
33.33
15.71
2.0100
31.59
15.71
3.7700
59.24
15.71
58.2500
914.99
15.70
1.7300
27.16
15.70
7.1500
112.25
15.70
0.3600
5.65
15.70
58.3000
915.02
15.69
2.4600
38.61
15.69
2.0200
31.69
15.68
3.7700
59.11
15.67
3.8500
60.31
15.66
12.7300
199.38
15.66
0.3900
6.11
15.66
0.3600
5.64
15.65
3.7700
59.00
15.65
36.6900
574.20
15.64
5.1200
80.08
15.64
10.3800
162.30
15.63
2.4600
38.44
15.62
0.3600
5.62
15.62
35.8500
560.08
15.62
58.5700
914.92
15.62
54.6600
853.79
15.62
58.5900
914.94
15.62
2.3000
35.91
15.61
0.3300
5.15
15.60
3.7600
58.67
15.60
126.4300
1,972.31
15.59
0.3600
5.61
15.58
30.1600
469.98
15.58
6.1800
96.26
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
6.4100
99.76
15.56
2.4600
38.28
15.56
0.6400
9.96
15.55
0.3600
5.60
15.55
5.0700
78.84
15.54
0.3900
6.06
15.53
3.8500
59.80
15.52
0.4600
7.14
15.52
6.1300
95.13
15.52
0.3600
5.59
15.51
4.2900
66.54
15.50
706.5200
10,951.06
15.50
2.4600
38.12
15.48
0.3300
5.11
15.48
2.4800
38.39
15.47
8.8600
137.04
15.47
1.7300
26.76
15.45
0.3900
6.03
15.45
2.0200
31.20
15.45
0.3300
5.10
15.44
0.3600
5.56
15.44
29.3100
452.40
15.43
2.4600
37.96
15.43
0.3300
5.09
15.41
0.3300
5.09
15.41
3.8500
59.33
15.41
0.3600
5.55
15.40
15.5200
239.01
15.39
0.3300
5.08
15.38
1.1200
17.23
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
10.3800
159.47
15.36
5.1200
78.64
15.35
2.3000
35.30
15.34
3.5900
55.08
15.32
91.2000
1,397.55
15.32
0.3300
5.06
15.31
0.6500
9.95
15.30
2.4600
37.64
15.30
2,698.6900
41,289.96
15.29
2.0100
30.72
15.28
1.4000
21.39
15.27
3.8500
58.77
15.24
2.4600
37.49
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
35.3500
538.56
15.23
1.7300
26.35
15.21
3.2800
49.89
15.21
0.0500
0.76
15.21
25.3200
385.02
15.20
2.6400
40.14
15.20
19.2400
292.45
15.20
0.3500
5.32
15.19
1.3100
19.90
15.19
0.3500
5.32
15.19
65.7200
998.22
15.19
0.4000
6.07
15.18
0.3500
5.31
15.18
51.6600
784.15
15.18
0.4700
7.13
15.17
2.4600
37.33
15.15
23.4100
354.66
15.14
0.7000
10.60
15.13
3.8500
58.26
15.11
0.3500
5.29
15.11
2.4600
37.17
15.11
8.6200
130.23
15.10
9.0000
135.90
15.09
0.4100
6.19
15.09
10.3800
156.63
15.08
5.1200
77.21
15.08
2.3000
34.67
15.07
2.0100
30.29
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
8.4000
126.42
15.05
2.4600
37.01
15.03
197.5700
2,969.87
15.02
9.7700
146.70
15.01
0.3500
5.25
15.00
61.2100
918.27
15.00
4.4400
66.60
15.00
126.7300
1,900.95
14.98
2.4600
36.86
14.97
2.0200
30.23
14.95
262.1200
3,918.69
14.93
14.7000
219.53
14.93
0.3400
5.08
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.9000
43.21
14.87
0.3700
5.50
14.87
3.8500
57.23
14.86
4.4700
66.41
14.85
0.3400
5.05
14.83
0.4800
7.12
14.82
10.3800
153.81
14.82
0.4100
6.07
14.81
2.3000
34.06
14.80
5.1200
75.78
14.79
2.4600
36.39
14.78
10.0000
147.80
14.78
2.7100
40.05
14.77
10.1400
149.74
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.71
0.6800
10.00
14.67
2.8100
41.22
14.64
2.0100
29.43
14.63
0.4200
6.15
14.62
15.0200
219.55
14.61
2.4600
35.94
14.60
12.4000
181.04
14.59
0.3500
5.11
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
2.3000
33.44
14.52
5.1200
74.34
14.51
0.3500
5.08
14.51
4.5900
66.59
14.50
32.9200
477.34
14.49
2.4600
35.64
14.48
2.0200
29.25
14.47
3.8500
55.69
14.46
0.3600
5.21
14.46
0.4200
6.07
14.43
2.0100
29.00
14.43
2.4600
35.49
14.42
0.5400
7.79
14.41
0.3500
5.04
14.37
1.8300
26.29
14.36
2.4600
35.34
14.33
3.8500
55.18
14.31
2.0000
28.61
14.30
2.4600
35.19
14.30
2.9000
41.47
14.28
0.4300
6.14
14.27
46.7100
666.65
14.27
2.3000
32.82
14.26
7.0100
99.96
14.25
2.2000
31.35
14.24
2.4600
35.04
14.24
2.0200
28.77
14.24
5.1200
72.91
14.22
97.0200
1,379.72
14.21
2.0100
28.57
14.20
8.8500
125.67
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
46.5100
655.93
14.07
3.8500
54.15
14.06
2.4600
34.60
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
36.6900
513.66
14.00
116.6700
1,633.03
13.97
38.5700
538.63
13.96
5.1200
71.48
13.95
2.4600
34.31
13.93
3.8500
53.64
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
10.9400
151.85
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
3.8500
53.13
13.77
2.4600
33.88
13.77
3.6300
49.97
13.71
2.4600
33.73
13.70
6.0000
82.20
13.68
5.1200
70.04
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
2.4600
33.59
13.65
5.0500
68.93
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.57
0.3700
5.02
13.57
4.9100
66.63
13.54
13.8000
186.89
13.54
2.4600
33.31
13.53
3.8500
52.10
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
107.6900
1,453.82
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.40
8.9700
120.20
13.37
41.2500
551.51
13.31
2.4600
32.75
13.27
3.8500
51.07
13.26
2.4600
32.61
13.23
75.5700
1,000.09
13.20
2.4600
32.48
13.15
2.4600
32.34
13.13
3.8500
50.56
13.13
1.5700
20.61
13.12
5.1200
67.17
13.10
3.0500
39.95
13.09
4.2800
56.03
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
391.7100
5,092.23
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.84
5.1200
65.74
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.60
2.4600
31.01
12.60
0.4000
5.04
12.56
5.1200
64.31
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
4.0400
50.50
12.50
2.4600
30.75
12.45
2.4600
30.61
12.40
2.6100
32.36
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.30
1.0000
12.30
12.29
2.4600
30.23
12.28
5.1200
62.87
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.11
110.0000
1,332.21
12.08
2.4600
29.72
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
9.8200
117.84
11.99
43.2500
518.57
11.86
3.9000
46.27
11.86
126.4500
1,499.95
11.84
17.0600
201.92
11.80
4.2300
49.91
11.74
0.4500
5.28
11.73
44.2000
518.55
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
4.3800
49.49
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.06
33.2900
368.02
11.00
594.3000
6,537.30
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.27
5.4500
55.99
10.26
0.8000
8.21
10.22
20.3700
208.22
10.21
0.8000
8.17
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
51.9400
519.40
9.90
4.7600
47.12
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.64
53.7800
518.60
9.57
6.6500
63.61
9.53
36.7200
349.90
9.50
28.1000
266.95
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
95.3300
867.50
9.03
57.4100
518.58
9.00
53.4400
480.96
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.70
0.6100
5.31
8.65
59.9700
518.56
8.62
116.0200
1,000.09
8.60
0.8300
7.14
8.50
1.7400
14.79
8.46
61.2900
518.57
8.44
0.6000
5.06
8.40
19.5600
164.30
8.28
62.6400
518.60
8.25
3.9000
32.18
8.10
137.8200
1,116.34
8.00
21.3900
171.12
7.93
65.4400
518.61
Recent Trades
Price
Size
Time
15.9600
0.3500
12:14:50
15.9610
0.0700
12:14:50
15.9620
0.3200
12:14:50
15.9630
0.3200
12:14:50
15.9640
0.3200
12:14:50
15.9650
0.3200
12:14:50
15.9660
0.3200
12:14:50
15.9660
0.3500
12:14:50
15.9670
0.3200
12:14:50
15.9680
0.3200
12:14:50
15.9690
0.3200
12:14:50
15.9610
0.9400
12:15:00
15.9620
0.3200
12:15:00
15.9630
0.3200
12:15:00
15.9640
0.3200
12:15:00
15.9650
0.3200
12:15:00
15.9660
0.3500
12:15:00
15.9670
0.3200
12:15:00
15.9640
0.3200
12:15:00
15.9630
0.3200
12:15:00
15.9620
0.3200
12:15:00
15.9610
0.3200
12:15:00
15.9600
0.3200
12:15:00
15.9590
0.3200
12:15:00
15.9580
0.3200
12:15:00
15.9570
0.3200
12:15:00
15.9560
0.3200
12:15:00
15.9550
0.3200
12:15:00
15.9540
0.3200
12:15:00
15.9540
0.3700
12:15:00
15.9540
0.3500
12:15:00
15.9530
0.3200
12:15:01
15.9520
0.3200
12:15:01
15.9510
0.3200
12:15:02
15.9500
0.3200
12:15:02
15.9490
0.3200
12:15:02
15.9480
0.3200
12:15:02
15.9480
0.0200
12:15:02
15.9480
0.3300
12:15:02
15.9470
0.3200
12:15:02
15.9470
0.3700
12:15:02
15.9460
0.3200
12:15:03
15.9450
0.1300
12:15:03
15.9450
0.1900
12:15:03
15.9450
0.3700
12:15:03
15.9440
0.1500
12:15:03
15.9440
0.1700
12:15:03
15.9430
0.3200
12:15:03
15.9420
0.3200
12:15:03
15.9420
0.1400
12:15:03
15.9420
0.2100
12:15:03
15.9410
0.3200
12:15:03
15.9400
0.3200
12:15:04
15.9400
0.3700
12:15:04
15.9390
0.3200
12:15:05
15.9380
0.3200
12:15:05
15.9400
3.9600
12:15:06
15.9420
0.3200
12:15:06
15.9420
0.8600
12:15:06
15.9430
0.3200
12:15:06
15.9430
0.7000
12:15:06
15.9430
4.2400
12:15:06
15.9430
4.2400
12:15:06
15.9430
4.2400
12:15:06
15.9430
4.2400
12:15:06
15.9430
4.2400
12:15:06
15.9440
2.9100
12:15:06
15.9440
1.6000
12:15:06
15.9440
0.3200
12:15:06
15.9450
0.3200
12:15:06
15.9460
0.3200
12:15:06
15.9470
0.3200
12:15:06
15.9480
0.3200
12:15:06
15.9490
0.3200
12:15:06
15.9500
0.3200
12:15:06
15.9480
0.3200
12:15:07
15.9470
0.3200
12:15:07
15.9460
0.3200
12:15:07
15.9480
0.8600
12:15:13
15.9480
0.3200
12:15:13
15.9490
0.3200
12:15:13
15.9470
0.3200
12:15:14
15.9460
0.3200
12:15:14
15.9450
0.3200
12:15:14
15.9440
0.3200
12:15:14
15.9440
0.8900
12:15:17
15.9450
0.0400
12:15:17
15.9430
0.3200
12:15:21
15.9420
0.0500
12:15:21
15.9450
0.3200
12:15:26
15.9460
0.3200
12:15:26
15.9470
0.3200
12:15:26
15.9480
0.3200
12:15:26
15.9490
0.8500
12:15:26
15.9490
0.3200
12:15:26
15.9500
0.3200
12:15:26
15.9500
0.8500
12:15:26
15.9510
0.3200
12:15:26
15.9510
0.8500
12:15:26
15.9510
2.7800
12:15:26