English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.84
Open
18.79700000
Low
15.21000000
High
18.99600000
Vol
207,597
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.27
23.0700
444.44
19.25
10.8100
208.14
19.25
13.6500
262.76
19.24
6.5500
126.00
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
81.8500
1,571.52
19.20
4.2500
81.60
19.18
10.3800
199.10
19.18
44.2800
849.20
19.17
0.2900
5.56
19.17
0.5400
10.35
19.15
5.2600
100.73
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
3.8500
73.66
19.12
2.3000
43.96
19.10
20.9100
399.38
19.10
10.0000
190.99
19.09
1.7100
32.64
19.08
5.9700
113.91
19.08
2.1200
40.45
19.07
2.1600
41.19
19.07
20.4700
390.32
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
28.5600
543.98
19.05
2.2200
42.28
19.04
0.3200
6.09
19.00
1,051.7500
19,983.25
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
401.9600
7,633.22
18.99
5.3200
101.00
18.98
14.6600
278.22
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
1.5000
28.46
18.97
1.7300
32.81
18.95
3.6300
68.80
18.95
68.0700
1,289.93
18.95
276.4900
5,239.21
18.94
0.3200
6.06
18.93
2.0100
38.05
18.91
10.3800
196.28
18.91
10.1000
190.95
18.90
11.4600
216.59
18.89
2.4600
46.48
18.89
1.7300
32.68
18.88
0.8900
16.80
18.87
3.8500
72.63
18.86
3.8400
72.44
18.85
0.2800
5.28
18.85
2.3000
43.35
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
5.3500
100.74
18.83
2.0200
38.03
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
36.6800
689.58
18.78
0.3000
5.63
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
5.5800
104.53
18.72
45.3500
849.13
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
3.7000
69.19
18.66
2.4600
45.89
18.65
95.6600
1,784.06
18.65
0.5500
10.26
18.64
10.3800
193.44
18.63
2.2900
42.67
18.63
2.6800
49.92
18.62
0.3200
5.96
18.61
45.6200
849.13
18.60
85.3200
1,586.95
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
5.4500
101.31
18.59
2.0200
37.54
18.58
26.1700
486.24
18.58
2.4600
45.70
18.58
2.3000
42.72
18.57
0.5400
10.03
18.57
28.5700
530.46
18.56
3.0800
57.15
18.54
2.2300
41.34
18.52
6.1600
114.10
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
67.3300
1,245.61
18.50
2.4600
45.51
18.48
0.3300
6.10
18.48
0.5600
10.35
18.47
3.8500
71.09
18.46
0.5400
9.97
18.44
0.5400
9.96
18.44
0.5400
9.96
18.42
2.4600
45.32
18.41
5.5000
101.28
18.40
12.7200
234.05
18.39
3.1100
57.20
18.39
46.1700
849.11
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
12.7200
233.59
18.36
12.6000
231.37
18.36
2.1200
38.92
18.35
0.0600
1.10
18.34
4.4800
82.18
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.5600
10.25
18.31
2.3000
42.11
18.30
6.4500
118.04
18.29
2.0100
36.75
18.28
46.4500
849.20
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
7.6200
139.07
18.20
0.3200
5.82
18.20
27.5700
501.77
18.19
2.4600
44.75
18.18
0.8500
15.45
18.17
46.7300
849.22
18.17
29.2000
530.51
18.15
0.8600
15.61
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.11
2.4600
44.56
18.10
2.0200
36.57
18.10
16.8000
304.08
18.09
10.3800
187.77
18.07
2.0100
36.32
18.07
3.8500
69.55
18.06
47.0100
849.19
18.04
2.3000
41.49
18.04
0.3400
6.13
18.03
1.7300
31.20
18.01
2.0800
37.47
18.00
881.7100
15,870.78
18.00
1.1100
19.98
17.98
6.3400
113.99
17.98
0.5700
10.25
17.96
2.4600
44.18
17.96
47.2900
849.14
17.93
3.8500
69.04
17.93
0.3400
6.09
17.91
1.0300
18.45
17.91
2.2200
39.76
17.90
7.1600
128.16
17.89
1.0000
17.89
17.89
1.1100
19.85
17.88
2.1200
37.91
17.86
2.0200
36.08
17.86
2.0100
35.89
17.85
47.5700
849.08
17.82
10.3800
184.95
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
12.3800
220.36
17.78
0.3200
5.69
17.78
29.8400
530.47
17.77
2.3000
40.87
17.77
0.3600
6.40
17.76
5.5600
98.72
17.74
47.8600
849.18
17.74
2.4600
43.63
17.73
3.8800
68.78
17.72
6.4400
114.08
17.71
0.3500
6.20
17.70
11.5800
204.97
17.68
2.2200
39.25
17.67
3.8500
68.01
17.66
2.4600
43.45
17.65
0.5800
10.24
17.64
2.0100
35.46
17.64
2.1200
37.40
17.64
48.4300
854.16
17.62
2.0200
35.59
17.60
120.4500
2,119.92
17.59
2.4600
43.26
17.57
1.7300
30.39
17.57
71.2600
1,251.68
17.55
10.3800
182.12
17.53
3.8500
67.50
17.53
48.1400
843.99
17.51
2.4600
43.08
17.50
21.8900
383.08
17.49
6.1700
107.93
17.49
0.3500
6.12
17.49
0.5900
10.32
17.45
8.7500
152.72
17.44
2.4600
42.90
17.43
2.0100
35.03
17.43
48.7200
849.04
17.40
110.4400
1,921.66
17.39
30.4900
530.34
17.39
31.0000
538.94
17.38
2.0200
35.11
17.37
2.4600
42.72
17.36
3.4700
60.25
17.35
281.0900
4,878.04
17.35
2.4200
41.98
17.35
0.7500
13.01
17.33
1.7300
29.99
17.33
0.5900
10.22
17.32
49.0200
849.17
17.30
3.2900
56.92
17.29
2.4600
42.54
17.28
0.3600
6.22
17.27
10.3800
179.28
17.27
4.3700
75.45
17.25
2.2000
37.95
17.24
0.4200
7.24
17.23
2.3000
39.63
17.23
2.2200
38.24
17.22
53.2700
917.31
17.22
0.8500
14.63
17.21
2.0100
34.60
17.20
1.8000
30.96
17.20
6.6300
114.01
17.19
2.7700
47.63
17.18
0.3700
6.36
17.17
0.3600
6.18
17.17
0.6000
10.30
17.16
2.1200
36.38
17.15
2.4600
42.18
17.15
4.0200
68.93
17.14
2.0200
34.62
17.13
3.8500
65.96
17.12
49.3100
844.04
17.10
14.4100
246.41
17.09
0.6600
11.28
17.08
2.4600
42.00
17.07
0.3600
6.14
17.03
2.4200
41.21
17.02
31.1700
530.48
17.02
49.6100
844.11
17.01
0.5900
10.04
17.00
2.4600
41.83
17.00
49.9100
848.52
17.00
146.2400
2,486.08
16.99
0.3500
5.95
16.96
0.3600
6.11
16.96
2.3000
39.01
16.95
52.0100
881.31
16.94
6.7400
114.20
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.90
100.0000
1,690.00
16.90
38.4100
648.98
16.89
0.4300
7.26
16.88
25.8800
436.80
16.87
10.8500
183.02
16.87
5.5800
94.11
16.86
22.7000
382.72
16.86
0.6100
10.28
16.84
18.9800
319.55
16.81
50.2000
844.01
16.80
630.3200
10,589.38
16.79
2.4600
41.30
16.79
2.0100
33.74
16.76
0.3700
6.20
16.74
20.8300
348.59
16.73
3.8500
64.42
16.73
10.3800
173.63
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.6200
10.36
16.70
3.2900
54.94
16.69
7.1500
119.35
16.69
2.3000
38.39
16.69
0.3300
5.51
16.68
2.1200
35.36
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
31.8600
530.53
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
1.9000
31.57
16.62
0.3800
6.31
16.61
51.7300
859.39
16.60
0.3200
5.31
16.60
5.6500
93.79
16.59
0.3200
5.31
16.59
0.3200
5.31
16.58
22.4000
371.46
16.58
4.1500
68.82
16.58
0.6000
9.95
16.58
2.4600
40.78
16.58
0.3200
5.30
16.57
2.0100
33.31
16.55
2.8600
47.34
16.54
0.4400
7.28
16.52
55.4000
915.04
16.51
51.1100
844.03
16.51
2.4600
40.61
16.50
0.3200
5.28
16.50
7.0100
115.66
16.47
3.8500
63.39
16.45
9.2500
152.20
16.45
0.3700
6.09
16.45
6.9400
114.14
16.44
2.1200
34.85
16.44
2.4600
40.44
16.43
7.9700
130.93
16.42
2.3000
37.77
16.42
51.7300
849.15
16.41
2.0200
33.15
16.41
6.3100
103.52
16.40
12.4700
204.51
16.38
0.3400
5.57
16.38
0.6200
10.15
16.37
2.4600
40.27
16.36
2.0100
32.88
16.35
0.3800
6.21
16.34
0.3400
5.56
16.33
3.8500
62.88
16.33
0.3100
5.06
16.32
56.0700
915.01
16.32
52.3500
854.19
16.31
37.0700
604.72
16.31
0.3400
5.54
16.31
0.3100
5.06
16.30
2.4600
40.10
16.30
25.1300
409.62
16.29
32.5600
530.53
16.27
0.3400
5.53
16.26
6.6100
107.50
16.26
6.6000
107.30
16.25
0.3800
6.18
16.25
0.3100
5.04
16.25
56.3200
914.97
16.24
0.3400
5.52
16.23
2.4600
39.93
16.23
1.0000
16.23
16.22
6.8100
110.43
16.20
7.0300
113.91
16.20
10.7800
174.64
16.20
2.5300
40.98
16.19
56.5000
914.96
16.19
2.0000
32.38
16.18
0.4500
7.28
16.18
10.3800
167.96
16.17
2.0200
32.67
16.17
63.4200
1,025.37
16.17
1.7300
27.97
16.16
2.8100
45.42
16.16
0.3200
5.17
16.15
2.3000
37.15
16.15
0.3800
6.14
16.14
30.3100
489.32
16.14
2.0100
32.45
16.13
0.3500
5.64
16.12
26.9700
434.84
16.11
56.7800
914.95
16.11
15.1700
244.42
16.10
3.9200
63.11
16.10
2.4600
39.60
16.09
0.3500
5.63
16.07
3.8500
61.85
16.06
7.3500
118.01
16.05
0.3800
6.10
16.05
65.4900
1,051.11
16.04
6.6600
106.83
16.03
80.0000
1,282.40
16.03
2.4600
39.43
16.03
1.3100
20.99
16.02
0.3500
5.61
16.01
2.2900
36.65
16.00
662.5400
10,600.64
16.00
3.4700
55.52
15.99
9.2200
147.45
15.99
9.6400
154.12
15.99
1.3100
20.94
15.98
0.3500
5.59
15.97
1.3100
20.92
15.97
0.1200
1.92
15.96
2.4600
39.26
15.96
0.3500
5.59
15.96
1.3100
20.90
15.95
0.3500
5.58
15.95
0.3900
6.22
15.95
2.1600
34.45
15.95
0.9000
14.35
15.95
0.3500
5.58
15.94
1.6600
26.46
15.94
0.3500
5.58
15.93
3.8500
61.34
15.93
0.3500
5.58
15.93
1.3100
20.87
15.93
0.8500
13.54
15.92
0.3500
5.57
15.92
0.3500
5.57
15.92
1.3100
20.85
15.91
0.3500
5.57
15.91
2.2900
36.43
15.91
3.9300
62.51
15.90
0.3500
5.56
15.90
1.3100
20.82
15.89
2.8100
44.66
15.89
2.2900
36.39
15.89
0.3500
5.56
15.89
24.1100
383.04
15.88
0.3500
5.56
15.88
9.3700
148.77
15.88
0.3500
5.56
15.87
1.3100
20.79
15.87
0.3500
5.55
15.86
0.3500
5.55
15.86
1.3100
20.78
15.86
8.1600
129.40
15.86
0.3200
5.07
15.86
0.3200
5.07
15.85
0.3200
5.07
15.85
8.1500
129.20
15.85
0.6700
10.62
15.85
0.3200
5.07
15.85
0.3200
5.07
15.85
0.3200
5.07
15.85
0.3200
5.07
15.85
0.3200
5.07
15.85
0.6700
10.62
15.85
0.3200
5.07
15.84
0.3200
5.07
15.84
0.3200
5.07
15.84
0.3200
5.07
15.84
0.3200
5.07
15.84
0.6700
10.61
15.84
1.6300
25.82
15.84
0.3200
5.07
15.84
0.3200
5.07
15.84
0.3200
5.07
15.84
0.3200
5.07
15.83
0.6700
10.61
15.83
0.3200
5.07
15.83
0.3200
5.07
15.83
0.3200
5.07
15.83
0.3200
5.07
15.83
0.3200
5.07
15.83
0.6700
10.60
15.83
0.3200
5.06
15.83
0.3200
5.06
15.83
0.3200
5.06
15.82
1.6300
25.79
15.82
0.3200
5.06
15.82
0.6700
10.60
15.82
0.3200
5.06
15.82
0.3200
5.06
15.82
0.3200
5.06
15.82
0.3200
5.06
15.82
0.3200
5.06
15.82
0.6700
10.60
15.82
0.3200
5.06
15.81
0.3200
5.06
15.81
0.3200
5.06
15.81
0.3200
5.06
15.81
0.3200
5.06
15.81
0.6700
10.59
15.81
8.1400
128.69
15.81
0.3200
5.06
15.81
0.3200
5.06
15.81
1.6300
25.76
15.81
0.3200
5.06
15.80
0.6700
10.59
15.80
0.3200
5.06
15.80
0.3200
5.06
15.80
0.3200
5.06
15.80
0.3200
5.06
15.80
90.3300
1,427.12
15.80
71.8500
1,135.09
15.80
0.7800
12.32
15.80
0.7800
12.32
15.80
0.7000
11.06
15.79
0.3200
5.05
15.79
0.3200
5.05
15.79
2.4400
38.53
15.79
0.7800
12.32
15.79
0.7800
12.32
15.79
0.7800
12.32
15.79
0.7800
12.31
15.79
0.7800
12.31
15.79
0.7800
12.31
15.79
0.3200
5.05
15.78
4.8700
76.87
15.78
0.7800
12.31
15.78
0.7800
12.31
15.78
0.3200
5.05
15.84
15.78
0.3200
5.05
15.78
0.3200
5.05
15.78
0.3200
5.05
15.77
0.6700
10.57
15.77
0.7200
11.36
15.77
0.6700
10.57
15.77
0.7800
12.30
15.77
43.3400
683.47
15.77
0.3200
5.05
15.77
0.6700
10.56
15.77
0.3200
5.05
15.77
0.3200
5.05
15.77
0.3200
5.04
15.76
0.3200
5.04
15.76
0.3200
5.04
15.76
0.6700
10.56
15.76
0.3200
5.04
15.76
2.7800
43.81
15.76
0.3200
5.04
15.76
23.3600
368.11
15.76
71.5000
1,126.63
15.76
0.6700
10.56
15.76
0.3200
5.04
15.75
0.3200
5.04
15.75
0.3200
5.04
15.75
4.8700
76.71
15.75
0.3200
5.04
15.75
0.6700
10.55
15.75
0.3200
5.04
15.75
0.3200
5.04
15.75
0.3200
5.04
15.75
0.3200
5.04
15.75
0.3200
5.04
15.74
0.6700
10.55
15.74
0.3200
5.04
15.74
0.3200
5.04
15.74
0.3200
5.04
15.74
90.3300
1,421.79
15.74
0.3200
5.04
15.74
0.6700
10.54
15.74
0.3200
5.04
15.74
1.6300
25.65
15.74
0.3200
5.04
15.73
0.3200
5.03
15.73
0.3200
5.03
15.73
0.6700
10.54
15.73
0.3200
5.03
15.73
0.3200
5.03
15.73
0.3200
5.03
15.73
0.3200
5.03
15.73
0.3200
5.03
15.73
0.6700
10.54
15.73
0.3200
5.03
15.72
0.3200
5.03
15.72
185.2000
2,911.90
15.72
156.6000
2,462.07
15.72
1.6300
25.63
15.72
2.7900
43.86
15.72
2.4300
38.20
15.72
0.3200
5.03
15.72
0.3200
5.03
15.72
156.6000
2,461.13
15.72
0.3200
5.03
15.71
2.6900
42.27
15.71
0.3200
5.03
15.71
0.3200
5.03
15.71
1.8000
28.28
15.71
0.3200
5.03
15.71
26.6800
419.12
15.71
0.6800
10.68
15.71
1.6300
25.60
15.71
0.3200
5.03
15.71
0.3200
5.03
15.70
0.3200
5.03
15.70
0.3200
5.02
15.70
0.6800
10.68
15.70
156.2800
2,453.75
15.70
1.7300
27.16
15.70
9.4400
148.20
15.70
1.2900
20.25
15.70
0.3600
5.65
15.70
3.3900
53.21
15.69
2.4600
38.61
15.69
0.3600
5.65
15.69
3.3300
52.24
15.68
0.3600
5.65
15.68
0.3600
5.64
15.68
1.3100
20.53
15.67
0.3600
5.64
15.67
4.2100
65.95
15.66
0.3900
6.11
15.66
0.3600
5.64
15.66
5.4100
84.70
15.65
0.3600
5.64
15.65
0.3600
5.63
15.65
2.2900
35.83
15.64
1.3100
20.49
15.64
0.3600
5.63
15.64
10.7400
167.93
15.64
9.6400
150.72
15.63
0.3600
5.63
15.63
2.4600
38.44
15.62
0.3600
5.62
15.62
6.1400
95.88
15.61
157.5300
2,459.67
15.61
1.3100
20.45
15.60
4.4700
69.73
15.59
0.3600
5.61
15.58
1.3100
20.41
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.56
131.2700
2,042.69
15.55
0.3600
5.60
15.54
0.3900
6.06
15.54
58.8900
914.97
15.53
3.8500
59.80
15.52
0.3600
5.59
15.51
4.2900
66.54
15.50
7.2300
112.07
15.50
5.4700
84.78
15.50
2.4600
38.12
15.50
215.8600
3,344.75
15.49
1.2100
18.74
15.49
3.5600
55.14
15.49
54.7200
847.34
15.48
2.4800
38.39
15.47
7.2500
112.14
15.47
1.7300
26.76
15.46
7.8900
121.97
15.45
0.5900
9.12
15.45
2.0200
31.20
15.44
0.3600
5.56
15.43
0.5600
8.64
15.43
2.4600
37.96
15.41
3.8500
59.33
15.41
0.3600
5.55
15.41
20.6000
317.38
15.40
8.1100
124.89
15.39
0.3300
5.08
15.39
0.3300
5.08
15.38
0.3300
5.07
15.37
0.4000
6.15
15.37
0.3600
5.53
15.37
2.4600
37.80
15.36
10.3800
159.47
15.36
0.3500
5.37
15.35
32.5700
499.95
15.35
2.3000
35.30
15.34
0.3300
5.06
15.34
0.3600
5.52
15.33
4.1500
63.61
15.32
0.3300
5.05
15.31
1.6300
24.95
15.31
0.6500
9.95
15.30
2.4600
37.64
15.30
2,702.3100
41,345.34
15.29
2.0100
30.72
15.28
1.4000
21.39
15.27
3.8500
58.77
15.26
2.4800
37.84
15.25
0.3300
5.03
15.24
2.4600
37.49
15.24
7.3600
112.16
15.24
6.5500
99.81
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.23
91.7700
1,397.47
15.21
0.0500
0.76
15.21
2.0200
30.72
15.20
2.6400
40.14
15.20
77.2400
1,174.05
15.19
0.4000
6.07
15.18
0.4700
7.13
15.17
2.4600
37.33
15.15
13.4100
203.16
15.14
19.8100
299.92
15.14
0.3500
5.30
15.13
3.8500
58.26
15.12
8.5100
128.64
15.11
2.4600
37.17
15.11
8.6200
130.23
15.10
14.5500
219.71
15.09
0.4100
6.19
15.09
10.3800
156.63
15.09
0.3500
5.28
15.08
0.3500
5.28
15.08
0.3500
5.28
15.08
2.3000
34.67
15.07
2.0100
30.29
15.07
33.1800
499.96
15.06
0.3400
5.12
15.06
52.0800
784.06
15.05
1.6600
24.99
15.05
1.3200
19.87
15.05
2.4600
37.01
15.04
23.7800
357.72
15.04
0.3500
5.26
15.04
1.3200
19.85
15.03
0.3500
5.26
15.03
23.2500
349.35
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
4.4400
66.60
15.00
158.4100
2,376.15
14.98
2.4600
36.86
14.97
2.0200
30.23
14.96
1.3300
19.89
14.95
4.0000
59.80
14.92
2.4600
36.70
14.91
200.8200
2,994.63
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
9.7400
145.13
14.87
0.3700
5.50
14.87
3.8500
57.23
14.86
4.4700
66.41
14.84
20.2100
299.96
14.83
0.4800
7.12
14.83
60.5700
898.31
14.83
14.8100
219.57
14.82
10.3800
153.81
14.82
0.4100
6.07
14.81
2.3000
34.06
14.80
4.3100
63.79
14.79
2.4600
36.39
14.78
2.7100
40.05
14.78
1.6900
24.97
14.76
21.6800
319.98
14.76
1.4300
21.10
14.76
2.2400
33.06
14.75
0.3400
5.02
14.74
30.5200
449.83
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.71
0.3400
5.00
14.70
4.4800
65.86
14.67
2.8100
41.22
14.66
0.3500
5.13
14.64
2.0100
29.43
14.63
0.4200
6.15
14.62
0.6900
10.09
14.61
2.4600
35.94
14.60
14.0200
204.69
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
2.3000
33.44
14.51
0.3500
5.08
14.51
4.5900
66.59
14.50
84.7100
1,228.29
14.49
0.3500
5.07
14.49
2.4600
35.64
14.48
2.0200
29.25
14.48
15.1600
219.49
14.47
3.8500
55.69
14.46
0.4200
6.07
14.45
2.3900
34.53
14.43
207.5300
2,994.66
14.43
2.0100
29.00
14.43
2.4600
35.49
14.42
0.5400
7.79
14.37
1.8300
26.29
14.36
2.4600
35.34
14.33
3.8500
55.18
14.30
2.4600
35.19
14.30
3.2900
47.05
14.28
0.4300
6.14
14.27
46.7100
666.65
14.27
2.3000
32.82
14.26
7.0100
99.96
14.25
5.8500
83.36
14.24
2.4600
35.04
14.24
2.0200
28.77
14.23
0.3700
5.26
14.22
97.0200
1,379.72
14.21
2.0100
28.57
14.20
8.8500
125.67
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.13
0.3600
5.09
14.12
2.4600
34.75
14.10
46.5100
655.93
14.07
3.8500
54.15
14.06
2.4600
34.60
14.06
1.0000
14.06
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
40.6500
569.10
14.00
116.6700
1,633.03
13.97
38.5700
538.63
13.95
2.4600
34.31
13.93
3.8500
53.64
13.90
41.1400
571.85
13.89
2.4600
34.16
13.88
10.9400
151.85
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
3.8500
53.13
13.77
2.4600
33.88
13.77
3.6300
49.97
13.71
2.4600
33.73
13.70
6.0000
82.20
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
2.4600
33.59
13.65
5.0500
68.93
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.57
0.3700
5.02
13.57
4.9100
66.63
13.54
13.8000
186.89
13.54
2.4600
33.31
13.53
3.8500
52.10
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
107.6900
1,453.82
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.40
3.8500
51.59
13.37
41.2500
551.51
13.31
2.4600
32.75
13.27
3.8500
51.07
13.26
2.4600
32.61
13.23
75.5700
1,000.09
13.20
2.4600
32.48
13.15
2.4600
32.34
13.13
3.8500
50.56
13.13
1.5700
20.61
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
391.7100
5,092.23
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.82
2.4600
31.53
12.81
1.0000
12.81
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.61
110.0000
1,387.21
12.60
2.4600
31.01
12.60
0.4000
5.04
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
2.0100
25.12
12.50
2.4600
30.75
12.45
2.4600
30.61
12.40
2.6100
32.36
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.30
1.0000
12.30
12.29
2.4600
30.23
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.08
2.4600
29.72
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
4.7000
56.40
11.99
43.2500
518.57
11.86
3.9000
46.27
11.86
126.4500
1,499.95
11.84
17.0600
201.92
11.80
4.2300
49.91
11.74
0.4500
5.28
11.73
44.2000
518.55
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
4.3800
49.49
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.00
594.3000
6,537.30
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.50
6.6100
69.41
10.49
0.8000
8.39
10.47
5.3500
55.99
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.22
20.3700
208.22
10.21
0.8000
8.17
10.18
36.1600
368.04
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
51.9400
519.40
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.64
53.7800
518.60
9.57
6.6500
63.61
9.53
36.7200
349.90
9.50
28.1000
266.95
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
95.3300
867.50
9.03
57.4100
518.58
9.00
53.4400
480.96
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.70
0.6100
5.31
8.65
59.9700
518.56
8.62
116.0200
1,000.09
8.60
0.8300
7.14
8.50
0.6000
5.10
8.46
61.2900
518.57
8.44
0.6000
5.06
8.40
19.5600
164.30
8.28
62.6400
518.60
8.25
3.9000
32.18
8.10
137.8200
1,116.34
8.00
21.3900
171.12
7.93
65.4400
518.61
7.80
15.6400
121.99
7.75
66.8800
518.59
7.74
3.9000
30.17
7.60
6.3700
48.41
7.59
68.3500
518.57
7.50
40.0000
300.00
7.42
30.6700
227.66
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
3.9000
28.15
7.20
1.4500
10.44
7.16
0.7000
5.01
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.00
145.5500
1,018.85
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
33.4000
230.46
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.70
3.9000
26.14
6.66
77.9200
518.64
6.51
79.6400
518.62
6.50
200.0000
1,300.00
6.37
81.4000
518.60
6.25
69.1000
431.87
Recent Trades
Price
Size
Time
15.8070
0.3200
11:02:14
15.8060
0.3200
11:02:14
15.8050
0.3200
11:02:14
15.8040
0.3200
11:02:14
15.8040
0.3500
11:02:14
15.8030
0.3200
11:02:14
15.8020
0.3200
11:02:14
15.8010
0.3200
11:02:14
15.8010
0.4200
11:02:14
15.8000
0.3200
11:02:14
15.8000
0.4700
11:02:14
15.7990
0.3200
11:02:14
15.7990
0.3800
11:02:14
15.7980
0.3200
11:02:14
15.7980
0.3500
11:02:14
15.7980
0.4600
11:02:14
15.7970
0.3200
11:02:14
15.7970
0.4600
11:02:14
15.7960
0.3200
11:02:14
15.7960
0.4600
11:02:14
15.7950
0.2000
11:02:14
15.7950
0.4600
11:02:14
15.7940
0.3200
11:02:14
15.7940
0.4600
11:02:14
15.7930
0.3200
11:02:14
15.7930
0.4600
11:02:14
15.7920
0.3500
11:02:14
15.7920
0.3200
11:02:14
15.7920
0.4600
11:02:14
15.7910
0.3200
11:02:14
15.7910
0.4700
11:02:14
15.7900
0.3200
11:02:14
15.7900
0.4700
11:02:14
15.7890
0.3200
11:02:14
15.7890
1.3100
11:02:14
15.7890
0.4700
11:02:14
15.7880
0.3200
11:02:14
15.7880
0.4700
11:02:14
15.7870
0.3200
11:02:14
15.7860
0.3500
11:02:14
15.7860
0.3200
11:02:14
15.7850
0.3200
11:02:14
15.7850
4.5500
11:02:14
15.7840
0.3200
11:02:14
15.7830
0.3200
11:02:14
15.7820
0.3200
11:02:14
15.7810
0.3200
11:02:14
15.7800
0.3500
11:02:14
15.7800
0.3200
11:02:14
15.7790
0.3200
11:02:14
15.7780
0.3200
11:02:14
15.7770
0.3200
11:02:14
15.7760
0.3200
11:02:14
15.7750
0.3200
11:02:14
15.7740
0.3500
11:02:14
15.7740
0.3200
11:02:14
15.7730
0.3200
11:02:14
15.7720
1.3100
11:02:14
15.7720
0.3200
11:02:14
15.7710
0.3200
11:02:14
15.7700
0.3200
11:02:14
15.7700
35.9200
11:02:14
15.7820
0.3200
11:02:14
15.7810
0.3200
11:02:14
15.7800
0.3200
11:02:14
15.7790
0.3200
11:02:14
15.7780
0.3200
11:02:14
15.7770
0.3200
11:02:14
15.7760
0.3200
11:02:14
15.7750
0.3200
11:02:14
15.7800
2.2400
11:02:15
15.7810
0.3200
11:02:17
15.7820
0.3200
11:02:17
15.7830
0.2900
11:02:17
15.7840
0.3200
11:02:18
15.7820
0.3200
11:02:22
15.7810
1.7000
11:02:22
15.7810
0.3200
11:02:22
15.7850
0.3200
11:02:22
15.7860
0.3200
11:02:22
15.7820
0.4500
11:02:23
15.7820
1.3100
11:02:23
15.7810
0.4500
11:02:23
15.7810
0.3200
11:02:23
15.7800
0.3200
11:02:23
15.7800
0.4500
11:02:23
15.7790
0.3200
11:02:24
15.7780
0.3200
11:02:24
15.7770
0.3200
11:02:25
15.7760
0.3200
11:02:25
15.7790
0.3200
11:02:25
15.7800
1.0500
11:02:25
15.7800
0.3400
11:02:25
15.7800
0.3400
11:02:25
15.7800
0.3200
11:02:25
15.7800
4.5500
11:02:25
15.7800
3.0000
11:02:26
15.7800
1.4000
11:02:27
15.7800
0.0300
11:02:27
15.7780
0.3200
11:02:27