English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2877
Open
0.29740000
Low
0.28090000
High
0.29950000
Vol
756,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
100.0000
71.91
0.72
606.4200
435.47
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,531.7100
17,872.20
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
53,679.1600
36,501.83
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
3,974.8200
2,583.63
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
431.7000
264.68
0.61
1,484.8900
910.09
0.61
1,646.0000
1,007.19
0.61
128.0000
78.08
0.61
164.2000
100.00
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
321.6100
193.61
0.60
24.5400
14.74
0.60
51,624.1800
30,974.51
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
3,310.9100
1,969.99
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
27,645.6900
16,310.96
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
5,815.2400
3,413.55
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
56.2500
32.71
0.58
57,794.1200
33,520.59
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
521.0800
300.45
0.57
4,234.4500
2,424.22
0.57
8,656.3000
4,947.08
0.57
2,209.7800
1,261.78
0.57
17,127.8900
9,762.90
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
1,595.4300
893.44
0.56
121.2600
67.42
0.56
91.5000
50.83
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
15,113.2000
8,316.79
0.55
31,082.8600
17,095.57
0.55
10,071.8500
5,529.45
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
7,821.9300
4,223.84
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
5,815.2300
3,105.33
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
13,482.8100
7,145.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
10,937.4800
5,687.49
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
10,149.8200
5,199.75
0.51
1,003.0700
512.77
0.51
2,087.3000
1,064.52
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
12,236.8000
6,118.40
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
17,446.7200
8,548.89
0.49
488.4100
239.03
0.49
26.3900
12.91
0.49
5,000.0000
2,445.00
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
81,036.2700
38,897.41
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
15,729.4700
7,392.85
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
1,850.4600
851.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
278.9400
126.92
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
14,094.2900
6,342.43
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.45
5,000.0000
2,225.00
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
8,452.6000
3,719.14
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0100
649.50
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
60,796.8900
26,142.66
0.43
30.3800
13.04
0.43
3,420.6200
1,467.45
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
413.4700
175.72
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
2,920.3700
1,232.40
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
13,784.2200
5,789.37
0.42
86.0000
36.01
0.42
19.0400
7.94
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
33,694.4200
13,477.77
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
210.1500
82.88
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
91,602.5100
35,724.98
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,225.7100
1,225.77
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
6,437.6900
2,432.80
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
104.9500
39.25
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,058.5500
23,331.66
0.37
20.0000
7.38
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
3,095.2300
1,129.76
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
47,041.6900
16,935.01
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
1,608.8000
575.31
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
10,180.3400
3,563.12
0.35
251.4200
87.92
0.35
14.9900
5.24
0.35
20,000.0000
6,988.00
0.35
2,000.0000
698.60
0.35
13,078.2200
4,566.91
0.35
1,861.4900
649.66
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
30,000.0000
10,434.00
0.35
308.8500
107.17
0.35
836.4600
289.92
0.35
5,649.8000
1,954.83
0.35
4,770.8700
1,645.95
0.34
30,000.0000
10,344.00
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
519.5000
178.19
0.34
66.0000
22.59
0.34
20.0000
6.84
0.34
20,000.0000
6,836.00
0.34
20.0000
6.82
0.34
626.5300
213.02
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
6,437.5000
2,180.38
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
1,616.0300
541.37
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
18,237.7900
6,036.71
0.33
58.1700
19.22
0.33
7,979.7900
2,633.33
0.33
6,450.0000
2,127.21
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
20.0000
6.56
0.33
256.2600
83.90
0.33
20.0000
6.54
0.33
989.0700
323.03
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
8,322.6000
2,708.17
0.33
2,477.0700
805.05
0.32
286.7400
92.93
0.32
582.9300
188.87
0.32
2,426.0000
785.05
0.32
1,498.5000
484.61
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
1,298.2200
417.77
0.32
85.2600
27.43
0.32
860.0000
276.49
0.32
47.5500
15.27
0.32
20.0000
6.42
0.32
105,104.9800
33,633.59
0.32
897.4200
287.08
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
655.0700
208.90
0.32
3,048.2400
971.17
0.32
37.8800
12.05
0.32
5,714.0100
1,811.34
0.32
20.0000
6.32
0.32
1,366.3700
430.41
0.31
1,028.8300
323.88
0.31
20.0000
6.29
0.31
1,350.9000
424.86
0.31
279.6500
87.92
0.31
1,227.1600
385.33
0.31
500.0000
156.90
0.31
20.0000
6.26
0.31
910.1900
283.98
0.31
67.4000
21.01
0.31
20.0000
6.22
0.31
3,808.0900
1,180.51
0.31
283.9600
87.91
0.31
20.0000
6.19
0.31
20.0000
6.18
0.31
4,999.1000
1,539.72
0.31
1,693.4900
520.41
0.31
20.0000
6.14
0.31
4,282.1400
1,314.19
0.31
52.2500
16.01
0.31
57.0000
17.45
0.31
20.0000
6.12
0.31
3,196.7300
977.56
0.31
17.2100
5.25
0.31
4,041.9900
1,233.21
0.31
132.7100
40.48
0.30
288.3200
87.91
0.30
414.1100
126.01
0.30
616.0800
187.35
0.30
343.5200
104.43
0.30
2,412.1900
732.34
0.30
20.0000
6.06
0.30
89.5900
27.07
0.30
20.0000
6.04
0.30
498.0000
149.90
0.30
292.7100
87.93
0.30
771.7900
231.54
0.30
2,989.0000
896.10
0.30
4,225.7800
1,264.35
0.30
4,019.2900
1,201.77
0.30
1,000.0000
298.90
0.30
2,275.8600
679.34
0.30
6,347.9000
1,892.94
0.30
1,483.9300
442.21
0.30
6,865.0900
2,045.11
0.30
146.0000
43.38
0.30
20.0000
5.94
0.30
1,000.0000
296.90
0.30
1,179.2500
350.00
0.30
277.2700
82.21
0.30
3,519.9900
1,041.92
0.30
1,000.0000
295.90
0.30
297.2500
87.93
0.30
1,315.7400
388.41
0.30
4,811.1600
1,419.29
0.29
1,093.6800
322.53
0.29
1,014.0000
298.32
0.29
20.0000
5.88
0.29
1,312.6500
385.79
0.29
832.6500
243.97
0.29
312.6500
91.58
0.29
1,032.6200
302.35
0.29
312.6500
91.36
0.29
1,032.4900
301.59
0.29
842.6500
246.05
0.29
1,028.2800
300.15
0.29
312.6500
91.23
0.29
1,030.6300
300.63
0.29
1,029.1500
300.10
0.29
1,036.1200
302.03
0.29
1,798.1000
523.79
0.29
1,160.4500
337.92
0.29
1,030.1300
299.87
0.29
332.6500
96.80
0.29
1,032.3700
300.32
0.29
958.6900
278.79
0.29
838.9500
243.88
0.29
2,052.0600
596.33
0.29
312.6500
90.82
0.29
1,029.8900
299.08
0.29
1,037.2600
301.12
0.29
1,031.0000
299.20
0.29
312.6500
90.70
0.29
1,031.9900
299.28
0.29
1,033.1200
299.50
0.29
485.9900
140.84
0.29
1,231.8400
356.86
0.29
1,032.9900
299.15
0.29
312.6500
90.51
0.29
1,065.5000
308.36
0.29
1,033.2400
298.92
0.29
1,033.7400
298.96
0.29
721.0900
208.40
0.29
852.7900
246.37
0.29
358.8700
103.64
0.29
2,507.5700
723.94
0.29
1,109.2000
320.12
0.29
503.5300
145.27
0.29
312.6500
90.17
0.29
470.2700
135.58
0.29
312.6500
90.11
0.29
225.6800
65.02
0.29
0.29
172.7000
49.69
0.29
312.6500
89.92
0.29
1,033.6200
297.17
0.29
312.6500
89.86
0.29
1,034.7400
297.28
0.29
1,033.9900
296.96
0.29
312.6500
89.76
0.29
1,733.8400
497.61
0.29
9,635.4400
2,764.41
0.29
2,343.7900
672.20
0.29
1,033.7400
296.37
0.29
1,224.8700
351.05
0.29
479.8600
137.48
0.29
1,037.2600
297.07
0.29
1,037.3800
297.00
0.29
3,159.0400
904.12
0.29
312.6500
89.45
0.29
1,479.6300
423.17
0.29
1,038.4000
296.88
0.29
312.6500
89.36
0.29
1,028.9000
293.96
0.29
312.6500
89.29
0.29
1,038.7800
296.57
0.29
1,039.5400
296.68
0.29
1,031.2500
294.22
0.29
838.9500
239.27
0.29
1,889.5500
538.71
0.29
1,758.7700
501.25
0.28
28,199.1900
8,033.95
0.28
1,037.0100
295.34
0.28
1,037.6400
295.42
0.28
1,035.6200
294.74
0.28
100.0000
28.45
0.28
1,036.0000
294.64
0.28
1,035.6200
294.43
0.28
720.8400
204.86
0.28
500.0000
142.05
0.28
745.2400
211.65
0.28
10.6800
3.03
0.28
723.4700
205.32
0.28
721.5900
204.72
0.28
1,518.3600
430.61
0.28
1,096.2200
310.78
0.28
40.8200
11.56
0.28
20.0000
5.66
0.28
306.7100
86.55
0.28
500.0000
141.05
0.28
20.0000
5.64
0.28
413.2000
116.44
0.28
500.0000
140.55
0.28
20.0000
5.62
0.28
504.0000
141.57
0.28
1,315.7400
369.33
0.28
5,843.5100
1,636.18
0.28
547.9900
153.00
0.28
20.0000
5.58
0.28
17.9800
5.00
0.28
366.3400
101.84
0.28
108.0300
30.00
0.28
20.0000
5.54
0.28
20.0000
5.52
0.28
661.3800
181.88
0.27
556.5600
153.00
0.27
2,910.0000
797.63
0.27
384.9600
105.48
0.27
1,178.5200
322.68
0.27
115.3200
31.51
0.27
20.0000
5.46
0.27
2,412.1900
657.56
0.27
20.0000
5.44
0.27
18.4000
5.00
0.27
20.0000
5.42
0.27
565.4100
153.00
0.27
1,110.2800
300.00
0.27
4,342.5800
1,172.50
0.27
89.8100
24.24
0.27
321.0500
86.56
0.27
147.8600
39.85
0.27
20.0000
5.38
0.27
74,603.4200
20,060.86
0.27
24.6700
6.63
0.27
1,322.6100
354.46
0.27
20.0000
5.34
0.27
574.7500
153.00
0.27
20.0000
5.32
0.27
362.0000
96.15
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
584.1900
153.00
0.26
330.8600
86.55
0.26
86.7500
22.69
0.26
427.4000
111.55
0.26
1,152.9500
300.00
0.26
2,639.7700
686.34
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
1,198.6600
309.85
0.26
20.0000
5.16
0.26
19.4000
5.00
0.26
593.9400
153.00
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
232.4700
59.42
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
604.0200
153.00
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
11,380.1900
2,845.05
0.25
614.4500
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
625.2500
153.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
636.7000
153.00
0.24
1,248.9500
300.00
0.24
1,058.3300
254.00
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,110.0500
485.52
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
4,439.1000
985.48
0.22
1,362.3900
300.00
0.22
45.4500
10.00
0.22
31,122.9900
6,828.38
0.22
4,442.2200
973.29
0.22
5,668.1700
1,227.16
0.21
7,162.7500
1,529.96
0.21
52.6300
11.20
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
16,747.7100
3,349.54
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
3,065.6300
490.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
410.6900
64.89
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
5,613.9900
842.10
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2870
83.5200
20:09:08
0.2870
402.0500
20:09:08
0.2874
32.0500
20:11:37
0.2874
34.3900
20:13:15
0.2872
58.2200
20:15:00
0.2870
44.1900
20:15:35
0.2870
10.0100
20:17:06
0.2869
28.1100
20:17:06
0.2868
133.3400
20:17:06
0.2868
44.6700
20:17:10
0.2870
40.6400
20:17:16
0.2872
38.9300
20:18:00
0.2871
53.4700
20:18:06
0.2868
108.7200
20:18:09
0.2868
74.6500
20:18:32
0.2868
47.5300
20:18:40
0.2868
45.6700
20:19:06
0.2872
20.1100
20:21:35
0.2868
78.0600
20:22:08
0.2869
40.4400
20:23:00
0.2870
59.6800
20:26:00
0.2870
39.7500
20:26:24
0.2870
72.3400
20:27:00
0.2870
31.0500
20:27:02
0.2871
17.9100
20:27:02
0.2871
65.7600
20:27:57
0.2871
59.5600
20:28:00
0.2871
169.4200
20:28:00
0.2872
35.1100
20:28:15
0.2872
69.7300
20:28:25
0.2872
312.6500
20:28:25
0.2873
312.6500
20:28:25
0.2874
246.2100
20:28:25
0.2874
110.3400
20:28:25
0.2875
312.6500
20:28:25
0.2875
724.4800
20:28:25
0.2876
312.6500
20:28:25
0.2879
724.6100
20:28:57
0.2879
312.6500
20:28:57
0.2880
312.6500
20:28:57
0.2881
248.0600
20:28:57
0.2881
246.9400
20:28:57
0.2881
724.9900
20:28:57
0.2882
52.2100
20:29:22
0.2882
52.3000
20:29:22
0.2879
60.3400
20:29:22
0.2883
25.7100
20:30:24
0.2890
49.7600
20:37:54
0.2891
20.7500
20:37:58
0.2886
109.7400
20:38:10
0.2885
8.7800
20:38:10
0.2882
84.3600
20:38:40
0.2884
30.5200
20:39:03
0.2885
89.9600
20:39:03
0.2887
106.7100
20:39:03
0.2888
70.6900
20:41:45
0.2886
43.8000
20:42:18
0.2883
47.6000
20:42:19
0.2886
102.8700
20:42:22
0.2892
33.4000
20:44:35
0.2886
37.3600
20:45:09
0.2886
43.4200
20:45:09
0.2884
27.0400
20:46:59
0.2884
9.1900
20:46:59
0.2889
24.2100
20:48:14
0.2889
107.9300
20:48:34
0.2889
0.5800
20:48:34
0.2884
109.2400
20:48:54
0.2884
68.9900
20:50:37
0.2883
15.6300
20:50:37
0.2884
36.0600
20:51:23
0.2887
182.4400
20:51:59
0.2889
34.6200
20:52:48
0.2889
34.6200
20:52:48
0.2889
103.0400
20:52:48
0.2888
127.2000
20:53:06
0.2888
3,249.9400
20:53:33
0.2888
199.3000
20:53:33
0.2882
56.4500
20:54:54
0.2887
35.4100
20:57:32
0.2882
47.0900
20:58:04
0.2882
62.2500
20:58:05
0.2882
7.2200
20:58:06
0.2881
29.9900
20:58:06
0.2886
92.9400
20:58:17
0.2882
37.8700
20:58:38
0.2882
43.4200
21:01:45
0.2882
52.5500
21:01:45
0.2882
2.9300
21:01:45
0.2880
81.0100
21:02:18
0.2883
47.6500
21:02:35
0.2879
258.8200
21:02:36
0.2879
67.1400
21:03:10
0.2879
39.7700
21:03:10
0.2878
33.6200
21:06:07
0.2877
4.6700
21:06:07
0.2878
33.6200
21:06:13
0.2877
6.6500
21:06:13
0.2877
51.9300
21:07:18
0.2877
22.5300
21:07:27