CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.75
Open 44.14000000
Low 43.62000000
High 44.90000000
Vol 139,691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.15
4.6140
231.39
50.13
4.5390
227.54
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
11.6240
582.36
50.09
59.7970
2,995.23
50.08
9.4340
472.45
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,477.1240
73,856.20
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
1.1640
58.04
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
1.5460
76.82
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.8040
2,108.10
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
162.5680
7,965.83
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.3470
65.95
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
1.1090
54.14
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,884.0900
91,378.36
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.7590
36.75
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
9.9460
479.20
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
3.0960
148.67
48.01
0.2750
13.20
48.00
663.4970
31,847.86
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
37.2150
1,782.23
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
123.0640
5,888.61
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.7620
36.42
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
0.2410
11.50
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.7010
224.10
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.0980
385.46
47.59
1.6820
80.05
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
582.3790
27,663.00
47.49
29.9880
1,424.13
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.1530
338.77
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
28.6760
1,356.37
47.29
0.1500
7.09
47.28
2.3100
109.22
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.7300
34.49
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
164.1770
7,749.15
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.10
7.0410
331.63
47.09
0.3820
17.99
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
972.5240
45,708.63
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.3200
15.03
46.96
1.0310
48.42
46.95
1.0830
50.85
46.94
12.0000
563.28
46.93
5.1120
239.91
46.92
24.0610
1,128.94
46.91
0.1460
6.85
46.90
11.2420
527.25
46.88
1.4490
67.93
46.87
0.9970
46.73
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.4300
20.09
46.71
0.6490
30.31
46.70
20.0340
935.59
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
10.3760
484.14
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
4.2270
196.94
46.58
187.7830
8,746.93
46.57
1.1360
52.90
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.2700
105.65
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
5,435.1100
252,732.62
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
27.9150
1,295.81
46.41
0.2100
9.75
46.40
135.7970
6,300.98
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
9.0420
419.28
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
15.9190
737.69
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.5600
25.85
46.15
1.3620
62.86
46.14
18.8220
868.45
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
6.7440
310.90
46.09
28.8990
1,331.95
46.08
1.0540
48.57
46.05
1.3190
60.74
46.03
4.7700
219.56
46.02
501.6220
23,084.64
46.01
1,021.8030
47,013.16
46.00
85.8930
3,951.08
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
43.9590
2,019.92
45.94
33.8170
1,553.55
45.93
1.4710
67.56
45.92
1.9140
87.89
45.91
0.1370
6.29
45.90
1.8360
84.27
45.88
376.1470
17,257.62
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
2.7960
128.14
45.82
2.2300
102.18
45.81
2.9430
134.82
45.80
1.8660
85.46
45.79
0.5320
24.36
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.8770
40.13
45.75
0.7750
35.46
45.74
0.3270
14.96
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
0.9640
44.06
45.70
16.0500
733.49
45.68
0.5150
23.53
45.67
0.2330
10.64
45.66
0.3260
14.89
45.65
3.1810
145.21
45.63
1.7780
81.13
45.62
3.2520
148.36
45.60
9.6260
438.95
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.1180
5.38
45.56
0.1300
5.92
45.55
8.8310
402.25
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.3720
381.01
45.50
6.8050
309.63
45.49
2.4990
113.68
45.48
0.9950
45.25
45.47
0.1140
5.18
45.46
3.2420
147.38
45.45
12.2320
555.94
45.44
2.9210
132.73
45.43
1.4380
65.33
45.42
4.8730
221.33
45.41
3.4000
154.39
45.40
23.9710
1,088.28
45.39
11.7020
531.15
45.38
0.4510
20.47
45.37
0.8660
39.29
45.36
4.5780
207.66
45.35
20.3280
921.87
45.34
2.3730
107.59
45.33
3.6510
165.50
45.32
0.7730
35.03
45.31
5.3740
243.50
45.30
92.3970
4,185.58
45.29
3.6120
163.59
45.28
8.0700
365.41
45.27
4.3840
198.46
45.26
5.9970
271.42
45.25
0.3530
15.97
45.24
4.3190
195.39
45.23
0.6600
29.85
45.22
1.8850
85.24
45.21
4.9130
222.12
45.20
47.1000
2,128.92
45.19
2.4970
112.84
45.18
0.5180
23.40
45.17
5.0650
228.79
45.16
3.0900
139.54
45.15
20.7230
935.64
45.14
2,238.2190
101,033.21
45.13
2.6150
118.01
45.12
0.8780
39.62
45.11
5.0160
226.27
45.10
29.8470
1,346.10
45.09
496.0390
22,366.40
45.08
20.8400
939.47
45.07
17.3530
782.10
45.06
2.4390
109.90
45.05
8.0150
361.08
45.04
0.7570
34.10
45.03
71.7810
3,232.30
45.02
0.7190
32.37
45.01
42.6080
1,917.79
45.00
222.8630
10,028.84
44.99
69.8380
3,142.01
44.98
71.1890
3,202.08
44.97
65.8860
2,962.89
44.96
153.5150
6,902.03
44.95
104.1710
4,682.49
44.94
21.0160
944.46
44.93
51.5570
2,316.46
44.92
120.6910
5,421.44
44.91
135.5380
6,087.01
44.90
87.9450
3,948.73
44.89
104.8390
4,706.22
44.88
169.2510
7,595.98
44.87
71.8470
3,223.77
44.86
207.3440
9,301.45
44.85
114.0620
5,115.68
44.84
614.6190
27,559.52
44.83
647.1850
29,013.30
44.82
276.2580
12,381.88
44.81
171.5650
7,687.83
44.80
378.0550
16,936.86
44.79
209.6630
9,390.81
44.78
257.4360
11,527.98
44.77
306.6250
13,727.60
44.76
91.2270
4,083.32
44.75
44.75
79.0450
3,537.26
44.74
123.3740
5,519.75
44.73
177.2300
7,927.50
44.72
423.0830
18,920.27
44.71
432.2590
19,326.30
44.70
506.2730
22,630.40
44.69
261.8320
11,701.27
44.68
765.1720
34,187.88
44.67
27.3180
1,220.30
44.66
817.0700
36,490.35
44.65
35.7110
1,594.50
44.64
213.8520
9,546.35
44.63
102.3530
4,568.01
44.62
154.7430
6,904.63
44.61
30.8640
1,376.84
44.60
199.8960
8,915.36
44.59
139.1470
6,204.56
44.58
203.9290
9,091.15
44.57
107.2620
4,780.67
44.56
84.4540
3,763.27
44.55
36.1940
1,612.44
44.54
114.5300
5,101.17
44.53
74.8470
3,332.94
44.52
8.2290
366.36
44.51
159.5850
7,103.13
44.50
62.9760
2,802.43
44.49
49.9800
2,223.61
44.48
10.1580
451.83
44.47
9.4460
420.06
44.46
97.8350
4,349.74
44.45
17.7290
788.05
44.44
21.7270
965.55
44.43
17.5280
778.77
44.42
8.2060
364.51
44.41
8.1640
362.56
44.40
8.2360
365.68
44.39
8.1960
363.82
44.38
10.6590
473.05
44.37
14.6720
651.00
44.36
1.3520
59.97
44.35
1.8440
81.78
44.34
2,238.1740
99,240.64
44.33
9.5240
422.20
44.32
34.0710
1,510.03
44.31
1.1770
52.15
44.30
2.6490
117.35
44.29
9.4250
417.43
44.28
2.9740
131.69
44.27
3.0510
135.07
44.26
47.3780
2,096.95
44.25
0.4110
18.19
44.24
6.4150
283.80
44.23
3.8930
172.19
44.22
0.4460
19.72
44.21
2.7900
123.35
44.20
353.1110
15,607.51
44.19
1.2370
54.66
44.18
0.2410
10.65
44.17
0.2860
12.63
44.16
2.9680
131.07
44.15
2.9480
130.15
44.14
0.1160
5.12
44.13
0.2840
12.53
44.12
0.3570
15.75
44.11
2.5510
112.52
44.10
8.1580
359.77
44.09
92.3950
4,073.70
44.08
0.6040
26.62
44.07
8.1830
360.62
44.06
0.3630
15.99
44.05
58.1930
2,563.40
44.04
0.1140
5.02
44.03
0.6800
29.94
44.02
0.1140
5.02
44.01
16.0430
706.05
44.00
142.5130
6,270.57
43.99
0.2650
11.66
43.98
0.2350
10.34
43.97
41.8390
1,839.66
43.96
1.8780
82.56
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.1300
5.71
43.91
0.8920
39.17
43.90
2.5270
110.94
43.89
1.1390
49.99
43.88
4.3070
188.99
43.87
9.8340
431.42
43.86
2.4030
105.40
43.85
6.9670
305.50
43.84
1.7730
77.73
43.83
3.2850
143.98
43.82
91.3920
4,004.80
43.81
6.5860
288.53
43.80
130.6980
5,724.57
43.78
0.1280
5.60
43.76
13.0000
568.88
43.75
1.2410
54.29
43.74
91.3090
3,993.86
43.73
0.5890
25.76
43.72
1.1850
51.81
43.71
0.4790
20.94
43.70
3.7150
162.35
43.69
0.1640
7.17
43.68
5.9580
260.25
43.67
1.7630
76.99
43.65
3.0530
133.26
43.63
32.1320
1,401.92
43.62
0.8760
38.21
43.61
3.0920
134.84
43.60
9.2370
402.73
43.59
0.4580
19.96
43.58
3.4360
149.74
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
17.7290
772.10
43.54
14.5980
635.60
43.53
96.7830
4,212.96
43.52
8.2690
359.87
43.50
772.6580
33,610.62
43.49
0.3530
15.35
43.48
0.1260
5.48
43.47
5.2320
227.44
43.46
2.9980
130.29
43.45
1.3670
59.40
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
3.6540
158.58
43.39
0.5650
24.52
43.38
11.1640
484.29
43.37
165.6380
7,183.72
43.36
2.1780
94.44
43.35
1.8600
80.63
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.7090
30.71
43.30
59.2550
2,565.74
43.29
6.2260
269.52
43.27
2.8510
123.36
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.4370
18.89
43.21
1.6870
72.90
43.20
20.1800
871.78
43.19
0.2320
10.02
43.18
1.0690
46.16
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.9750
42.05
43.12
10.8370
467.29
43.11
50.1160
2,160.50
43.10
33.1720
1,429.71
43.09
12.9230
556.85
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.1000
90.38
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
851.8690
36,630.37
42.98
2.8160
121.03
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.8040
1,022.38
42.94
26.3680
1,132.24
42.93
2.0300
87.15
42.92
2.8440
122.06
42.91
1.6760
71.92
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
1.1980
51.36
42.86
8.5000
364.31
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
20.8900
894.51
42.81
1.2340
52.83
42.80
18.6470
798.09
42.79
1.4550
62.26
42.78
11.8250
505.87
42.77
0.1640
7.01
42.76
1.0690
45.71
42.75
2.4640
105.34
42.73
6.9250
295.91
42.72
13.9600
596.37
42.71
1.0000
42.71
42.70
3.7500
160.13
42.69
0.8570
36.59
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.6210
26.48
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.9250
124.60
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
10.8850
463.16
42.54
2.3450
99.76
42.53
10.2680
436.70
42.51
0.7920
33.67
42.50
168.4840
7,160.57
42.48
0.4880
20.73
42.47
0.4470
18.98
42.46
3.2320
137.23
42.45
0.5420
23.01
42.44
0.3760
15.96
42.43
1.1520
48.88
42.42
1.6390
69.53
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.3980
16.87
42.38
2.0000
84.76
42.37
2.8170
119.36
42.35
0.1460
6.18
42.33
1.2910
54.65
42.31
2.0000
84.62
42.30
25.2610
1,068.54
42.29
1.3140
55.57
42.28
1.9540
82.62
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
8.4140
355.41
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.3560
141.62
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
1.1770
49.61
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
33.0930
1,393.55
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.8110
34.11
42.03
2.3230
97.64
42.02
1.3180
55.38
42.01
2.2140
93.01
42.00
661.1380
27,767.80
41.98
2.5100
105.37
41.97
0.9900
41.55
41.96
1.4840
62.27
41.95
0.4790
20.09
41.93
4.7820
200.51
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
3.8050
159.35
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.0490
43.89
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.9500
959.31
41.79
0.9000
37.61
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
1.0400
43.42
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
3.2890
137.15
41.66
1.2650
52.70
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.61
0.9600
39.95
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.2220
50.80
41.56
0.6490
26.97
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
16.7300
694.80
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
41.3820
1,717.35
41.48
3.5660
147.92
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
1.2830
53.17
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
1.0360
42.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.8630
77.04
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
7.3910
305.32
41.30
3.7490
154.83
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
1.8310
75.55
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
1.0980
45.25
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
1.4540
59.86
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.5250
144.95
41.11
189.3270
7,783.23
41.10
105.4240
4,332.93
41.09
0.2830
11.63
41.08
2.5540
104.92
41.06
9.7410
399.97
41.05
0.2460
10.10
41.04
0.4870
19.99
41.03
1.1600
47.59
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
779.3340
31,952.69
40.99
1.1750
48.16
40.98
2.4400
99.99
40.95
3.5260
144.39
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.8840
567.86
40.89
1.0160
41.54
40.88
8.0000
327.04
40.87
10.3980
424.97
40.86
4.4680
182.56
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
1.5750
64.28
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
1.4030
57.20
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
8.6370
351.70
40.70
26.4080
1,074.81
40.68
1.9490
79.29
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.63
1.3010
52.86
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.59
1.3160
53.42
40.58
0.5990
24.31
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
21.0660
854.02
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
73.8030
2,989.02
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
5.4920
222.15
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
1.3800
55.77
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
1.5210
61.39
40.35
5.8870
237.54
40.33
1.4860
59.93
40.32
1.4120
56.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
5.2440
211.23
40.27
1.6320
65.72
40.25
5.1250
206.28
40.24
2.4850
100.00
40.23
1.4450
58.13
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
1.9170
77.04
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
8.9510
359.29
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
109.4220
4,388.92
40.10
9.0200
361.70
40.09
2.6570
106.52
40.08
12.4750
500.00
40.05
40.2470
1,611.89
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
3.3620
134.51
40.00
2,432.9920
97,319.68
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.6740
106.85
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.92
1.5590
62.24
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
2.5750
102.67
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
2.1970
87.51
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
6.1260
243.20
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
266.1700
10,513.72
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
529.5390
20,652.02
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61

Recent Trades

Price
Size
Time
44.7500
4.1240
15:56:56
44.7600
0.2150
15:56:59
44.7500
0.2230
15:57:02
44.7500
4.0000
15:57:06
44.7500
5.0850
15:57:06
44.7500
1.7570
15:57:06
44.7500
0.1140
15:57:06
44.7500
0.1680
15:57:06
44.7500
0.1230
15:57:06
44.7500
0.1180
15:57:06
44.7500
0.1180
15:57:06
44.7500
0.1170
15:57:06
44.7500
4.7060
15:57:06
44.7500
0.1180
15:57:06
44.7500
1.4580
15:57:11
44.7500
1.5640
15:57:11
44.7500
0.1180
15:57:17
44.7500
0.1180
15:57:17
44.7500
10.5960
15:57:17
44.7500
0.5880
15:57:17
44.7500
0.1170
15:57:17
44.7500
0.1170
15:57:17
44.7500
0.1120
15:57:17
44.7500
0.1150
15:57:17
44.7500
0.1180
15:57:17
44.7500
0.1170
15:57:17
44.7600
0.1180
15:57:17
44.7600
0.1180
15:57:17
44.7600
0.1170
15:57:17
44.7600
0.1170
15:57:17
44.7600
0.1120
15:57:17
44.7600
6.7060
15:57:17
44.7600
0.1170
15:57:17
44.7600
0.1140
15:57:17
44.7600
0.1680
15:57:17
44.7600
4.4950
15:57:17
44.7600
0.1170
15:57:17
44.7600
4.8720
15:57:17
44.7600
15.7790
15:57:17
44.7600
0.1180
15:57:17
44.7600
0.1170
15:57:17
44.7700
0.8150
15:57:19
44.7600
14.3700
15:57:24
44.7600
0.1180
15:57:24
44.7600
0.1180
15:57:24
44.7600
0.1170
15:57:24
44.7600
4.7060
15:57:24
44.7600
1.7570
15:57:24
44.7600
0.2240
15:57:24
44.7600
4.8720
15:57:24
44.7600
0.1180
15:57:24
44.7500
14.3480
15:57:24
44.7500
1.7570
15:57:24
44.7500
18.3410
15:57:24
44.7600
1.5000
15:57:27
44.7500
3.5820
15:57:41
44.7600
1.1510
15:57:48
44.7600
0.2450
15:57:51
44.7500
1.2900
15:57:56
44.7500
2.1090
15:57:56
44.7500
0.3380
15:58:05
44.7500
4.9500
15:58:12
44.7500
0.3170
15:58:21
44.7600
0.4430
15:58:27
44.7500
0.0480
15:58:30
44.7500
2.9950
15:58:30
44.7500
4.4480
15:58:31
44.7500
6.8970
15:58:31
44.7500
0.1140
15:58:31
44.7500
0.1180
15:58:31
44.7500
0.1180
15:58:31
44.7500
0.1170
15:58:31
44.7500
0.1680
15:58:31
44.7500
0.1120
15:58:31
44.7500
0.1720
15:58:31
44.7500
0.9180
15:58:31
44.7500
4.7060
15:58:31
44.7500
0.7310
15:58:31
44.7500
0.1180
15:58:34
44.7500
0.1180
15:58:34
44.7500
1.7570
15:58:34
44.7500
0.1150
15:58:34
44.7500
0.1050
15:58:34
44.7500
2.0420
15:58:35
44.7500
0.8150
15:58:43
44.7500
1.9100
15:58:46
44.7500
3.0010
15:58:46
44.7600
0.4520
15:58:53
44.7500
0.1180
15:58:56
44.7500
0.1180
15:58:56
44.7500
3.2520
15:58:56
44.7500
7.8430
15:58:57
44.7500
0.2110
15:59:05
44.7600
0.8370
15:59:08
44.7600
9.7160
15:59:08
44.7600
4.9250
15:59:08
44.7600
12.9470
15:59:08
44.7600
1.3970
15:59:11
44.7600
0.1180
15:59:11
44.7600
0.6470
15:59:11

Login to View your open Positions

Login Now