English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.22
Open
45.62000000
Low
44.41000000
High
46.07000000
Vol
222,412
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.69
0.2610
13.23
50.67
0.3110
15.76
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
1.5430
78.09
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
649.7240
32,811.06
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
2.1620
108.92
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.8990
45.23
50.30
0.7610
38.28
50.29
0.9490
47.73
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
2.2460
112.86
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
3.6500
183.16
50.17
5.8730
294.65
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
3.0310
151.88
50.10
0.7050
35.32
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.3300
16.52
50.04
1.7070
85.42
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
876.6180
43,830.90
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
1.6900
84.45
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
1.4610
72.95
49.91
0.8480
42.32
49.90
5.3550
267.21
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
2.4460
121.91
49.83
1.4870
74.10
49.81
7.2930
363.26
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
8.0450
400.40
49.76
0.1400
6.97
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
1.3380
66.50
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.3380
66.43
49.64
1.5470
76.79
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
13.2690
658.28
49.60
3.5610
176.63
49.59
0.3920
19.44
49.58
18.9140
937.76
49.57
1.1310
56.06
49.55
0.5040
24.97
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
71.7190
3,550.09
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
1.2150
60.06
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.2970
14.67
49.36
3.3870
167.18
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
8.2870
408.55
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.9120
44.90
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
0.7530
37.02
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.9840
48.30
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.8500
41.67
49.01
0.3890
19.06
49.00
137.0670
6,716.28
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.8340
187.71
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.89
0.7170
35.05
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.8170
39.89
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.8490
41.39
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
7.4060
360.52
48.67
10.0260
487.97
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.62
0.6810
33.11
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.59
0.1840
8.94
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
0.6720
32.63
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
15.2420
739.24
48.48
1.8790
91.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
1.5680
75.91
48.40
9.4730
458.49
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.7550
36.50
48.34
2.9370
141.97
48.33
0.7270
35.14
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
10.8900
525.99
48.29
1.0330
49.88
48.28
0.6360
30.71
48.27
0.2350
11.34
48.26
0.4800
23.16
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.21
0.6270
30.23
48.20
13.8860
669.31
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.14
0.6180
29.75
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
9.0490
435.08
48.07
0.8430
40.52
48.06
5.0000
240.30
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
3.2140
154.30
48.00
242.8130
11,655.02
47.99
11.6320
558.22
47.98
1.0400
49.90
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
1.4550
69.75
47.93
0.5890
28.23
47.92
1.1190
53.62
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.7340
178.75
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
6.1040
291.83
47.80
4.7030
224.80
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.7540
83.77
47.74
15.3580
733.19
47.73
0.6730
32.12
47.72
0.1230
5.87
47.71
0.2260
10.78
47.70
0.1460
6.96
47.69
11.2550
536.75
47.68
0.1110
5.29
47.67
2.2700
108.21
47.66
0.5340
25.45
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.5920
123.38
47.59
2.5470
121.21
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.9230
43.87
47.52
3.2290
153.44
47.51
12.1110
575.39
47.50
37.7250
1,791.94
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
202.2110
9,598.96
47.46
0.6420
30.47
47.45
0.1250
5.93
47.44
0.4370
20.73
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.5130
119.12
47.39
2.2290
105.63
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.35
33.1100
1,567.76
47.33
20.0190
947.50
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.2000
529.76
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.7850
37.10
47.25
1.9450
91.90
47.24
1.4600
68.97
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
19.2250
907.42
47.19
0.4860
22.93
47.18
1.4480
68.32
47.17
5.2980
249.91
47.15
0.9140
43.10
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
1.2500
58.90
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.6770
31.86
47.05
0.5580
26.25
47.04
0.3550
16.70
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
1.3020
61.21
47.00
432.3170
20,318.90
46.99
2.3390
109.91
46.98
2.4410
114.68
46.97
10.3490
486.09
46.96
0.7080
33.25
46.95
0.2120
9.95
46.94
372.9040
17,504.11
46.93
0.5320
24.97
46.92
0.5710
26.79
46.91
0.1460
6.85
46.90
22.5720
1,058.63
46.89
0.3210
15.05
46.88
0.2000
9.38
46.87
12.3130
577.11
46.86
2.0000
93.72
46.85
130.1100
6,095.65
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.6730
31.48
46.77
3.4840
162.95
46.76
111.5180
5,214.58
46.75
4.1770
195.27
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
7.8110
364.93
46.71
0.4160
19.43
46.70
2.3480
109.65
46.69
1.3960
65.18
46.68
21.2960
994.10
46.67
5.2430
244.69
46.66
3.2610
152.16
46.65
1.6440
76.69
46.64
0.2500
11.66
46.63
1.2860
59.97
46.62
0.9990
46.57
46.60
3.0400
141.66
46.59
30.5370
1,422.72
46.58
39.9500
1,860.87
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.4390
20.44
46.54
100.0000
4,654.00
46.52
1.3790
64.15
46.51
0.9080
42.23
46.50
134.8850
6,272.15
46.49
7.9680
370.43
46.48
12.8260
596.15
46.47
1.1790
54.79
46.46
26.6270
1,237.09
46.45
1.8270
84.86
46.44
1.4600
67.80
46.43
0.1270
5.90
46.42
5.6370
261.67
46.41
0.3920
18.19
46.40
1.1430
53.04
46.39
69.6120
3,229.30
46.38
145.8400
6,764.06
46.37
24.9960
1,159.06
46.36
23.5690
1,092.66
46.35
140.6580
6,519.50
46.34
0.2100
9.73
46.33
1.4140
65.51
46.32
0.1230
5.70
46.31
4.8870
226.32
46.30
7.9270
367.02
46.28
1.0710
49.57
46.26
21.1280
977.38
46.25
4.9160
227.37
46.24
0.9960
46.06
46.22
8.5980
397.40
46.21
0.1150
5.31
46.20
3.6380
168.08
46.19
0.1120
5.17
46.17
0.4590
21.19
46.16
111.9140
5,165.95
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
0.2390
11.02
46.10
57.1440
2,634.34
46.09
0.9160
42.22
46.08
2.9350
135.24
46.07
1.2370
56.99
46.05
0.1280
5.89
46.04
0.2430
11.19
46.03
0.9140
42.07
46.01
4.7320
217.72
46.00
43.9700
2,022.62
45.99
6.5430
300.91
45.98
0.2100
9.66
45.96
1.5740
72.34
45.95
2.4430
112.26
45.94
0.1730
7.95
45.93
1.4790
67.93
45.92
0.4300
19.75
45.91
4.5150
207.28
45.90
0.1280
5.88
45.89
2.3260
106.74
45.88
0.1120
5.14
45.87
3.2370
148.48
45.86
9.9300
455.39
45.85
1.5090
69.19
45.84
2.7710
127.02
45.83
2.7170
124.52
45.82
2.2850
104.70
45.81
20.4500
936.81
45.80
48.1480
2,205.18
45.79
1.4150
64.79
45.78
87.6000
4,010.33
45.77
2.7960
127.97
45.76
0.7500
34.32
45.75
3.1210
142.79
45.74
0.3460
15.83
45.73
3.1690
144.92
45.72
1.9650
89.84
45.71
5.0680
231.66
45.70
4.4450
203.14
45.69
2.6120
119.34
45.68
0.8520
38.92
45.67
3.5280
161.12
45.66
0.2230
10.18
45.65
2.9620
135.22
45.64
25.7830
1,176.74
45.63
0.5990
27.33
45.62
12.5980
574.72
45.61
15.3210
698.79
45.60
32.6470
1,488.70
45.59
12.2320
557.66
45.58
12.9390
589.76
45.57
29.3850
1,339.07
45.56
23.2530
1,059.41
45.55
3,155.4690
143,731.61
45.54
15.3810
700.45
45.53
13.0210
592.85
45.52
15.1920
691.54
45.51
16.8190
765.43
45.50
13.1850
599.92
45.49
88.6710
4,033.64
45.48
13.0530
593.65
45.47
20.2040
918.68
45.46
26.5210
1,205.64
45.45
13.4110
609.53
45.44
16.8210
764.35
45.43
14.1340
642.11
45.42
32.9240
1,495.41
45.41
13.5800
616.67
45.40
48.5410
2,203.76
45.39
35.5310
1,612.75
45.38
54.9480
2,493.54
45.37
29.5810
1,342.09
45.36
66.9790
3,038.17
45.35
39.0580
1,771.28
45.34
75.8530
3,439.18
45.33
120.1690
5,447.26
45.32
83.9680
3,805.43
45.31
72.8280
3,299.84
45.30
47.3290
2,144.00
45.29
122.6890
5,556.58
45.28
102.7720
4,653.52
45.27
655.0270
29,653.07
45.26
242.4480
10,973.20
45.25
239.6800
10,845.52
45.24
304.4460
13,773.14
45.23
291.7680
13,196.67
45.22
186.3920
8,428.65
45.21
165.6690
7,489.90
45.20
291.2120
13,162.78
45.19
255.6670
11,553.59
45.18
126.8580
5,731.44
45.17
85.4630
3,860.36
45.16
98.3640
4,442.12
45.15
194.8400
8,797.03
45.14
109.8330
4,957.86
45.22
45.13
23.4290
1,057.35
45.12
64.1330
2,893.68
45.11
103.8040
4,682.60
45.10
128.4400
5,792.64
45.09
216.1080
9,744.31
45.08
126.5540
5,705.05
45.07
41.1020
1,852.47
45.06
149.8220
6,750.98
45.05
125.9030
5,671.93
45.04
249.1530
11,221.85
45.03
99.6320
4,486.43
45.02
20.3050
914.13
45.01
855.4270
38,502.77
45.00
343.5170
15,458.27
44.99
49.3390
2,219.76
44.98
29.5200
1,327.81
44.97
73.1370
3,288.97
44.96
138.9030
6,245.08
44.95
57.3040
2,575.81
44.94
38.5690
1,733.29
44.93
10.0170
450.06
44.92
26.8950
1,208.12
44.91
99.1060
4,450.85
44.90
3.2230
144.71
44.89
57.6810
2,589.30
44.88
42.0320
1,886.40
44.87
45.1170
2,024.40
44.86
86.7230
3,890.39
44.85
2.4060
107.91
44.84
3.0700
137.66
44.83
9.7850
438.66
44.82
28.5510
1,279.66
44.81
1,050.8340
47,087.87
44.80
20.3370
911.10
44.79
0.9040
40.49
44.78
1.0160
45.50
44.77
2.4520
109.78
44.76
0.8440
37.78
44.75
2,221.3970
99,407.52
44.74
72.2370
3,231.88
44.73
2.4550
109.81
44.72
0.5210
23.30
44.71
3.3700
150.67
44.70
64.3830
2,877.92
44.69
2.5930
115.88
44.68
3.8010
169.83
44.67
4.5110
201.51
44.66
5.7120
255.10
44.65
0.3400
15.18
44.64
2.4610
109.86
44.63
25.9640
1,158.77
44.62
48.1830
2,149.93
44.61
0.3160
14.10
44.60
23.4230
1,044.67
44.59
1.1500
51.28
44.58
1.5780
70.35
44.57
2.3510
104.78
44.56
0.2280
10.16
44.55
13.7040
610.51
44.54
0.2280
10.16
44.53
2.3540
104.82
44.52
147.7320
6,577.03
44.51
4.4770
199.27
44.50
125.0470
5,564.59
44.49
2.0990
93.38
44.48
4.8040
213.68
44.47
2.4270
107.93
44.46
3.2780
145.74
44.45
0.3370
14.98
44.44
36.5520
1,624.37
44.43
3.6710
163.10
44.42
3.2850
145.92
44.41
10.1130
449.12
44.40
39.3220
1,745.90
44.39
0.2630
11.67
44.38
0.6570
29.16
44.36
1.3790
61.17
44.35
0.6730
29.85
44.33
0.4680
20.75
44.32
0.3520
15.60
44.31
0.6250
27.69
44.30
28.3660
1,256.61
44.29
0.3250
14.39
44.28
0.1360
6.02
44.26
1.6160
71.52
44.25
11.4120
504.98
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
33.7580
1,492.10
44.19
72.6090
3,208.59
44.17
1.7560
77.56
44.16
0.1140
5.03
44.15
5.3260
235.14
44.12
5.5930
246.76
44.10
24.5720
1,083.63
44.09
72.7710
3,208.47
44.08
10.0000
440.80
44.07
6.1810
272.40
44.06
0.1140
5.02
44.05
1.4140
62.29
44.04
288.5230
12,706.55
44.03
0.1230
5.42
44.01
0.4530
19.94
44.00
244.0160
10,736.70
43.99
0.2650
11.66
43.98
72.9560
3,208.60
43.96
0.2320
10.20
43.95
0.1520
6.68
43.94
0.4180
18.37
43.93
0.3410
14.98
43.92
0.2650
11.64
43.91
8.8430
388.30
43.90
3.1070
136.40
43.89
3.1690
139.09
43.88
148.4790
6,515.26
43.87
0.6230
27.33
43.86
0.5090
22.32
43.85
2.2790
99.93
43.84
2.0030
87.81
43.83
0.1280
5.61
43.81
0.2700
11.83
43.80
6.5970
288.95
43.78
0.1280
5.60
43.77
11.7510
514.34
43.75
2.0420
89.34
43.73
0.1250
5.47
43.72
0.1450
6.34
43.71
3.5220
153.95
43.70
2.4750
108.16
43.68
0.1150
5.02
43.66
12.1790
531.74
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6630
28.92
43.61
0.3410
14.87
43.60
1.4590
63.61
43.58
0.3280
14.29
43.56
0.3670
15.99
43.55
12.4110
540.50
43.54
1.6980
73.93
43.53
0.7190
31.30
43.52
2.8010
121.90
43.51
153.2060
6,665.99
43.50
319.6960
13,906.78
43.47
0.7010
30.47
43.44
39.7480
1,726.65
43.43
5.2180
226.62
43.42
2.4980
108.46
43.40
21.2940
924.16
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
2.8920
125.31
43.32
0.5070
21.96
43.31
0.9140
39.59
43.30
1,003.3670
43,445.79
43.29
0.1230
5.32
43.28
5.5450
239.99
43.25
2.9360
126.98
43.23
13.2350
572.15
43.21
23.5250
1,016.52
43.20
7.3550
317.74
43.19
1.0760
46.47
43.18
0.3420
14.77
43.16
4.9660
214.33
43.14
3.1840
137.36
43.13
1.0550
45.50
43.12
8.6690
373.81
43.10
3.8060
164.04
43.09
0.1740
7.50
43.08
1.4130
60.87
43.07
0.8680
37.38
43.04
0.4460
19.20
43.02
0.1280
5.51
43.00
174.1210
7,487.20
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
1.0420
44.77
42.96
11.9820
514.75
42.95
1.8070
77.61
42.93
0.2780
11.93
42.92
0.4720
20.26
42.91
5.4550
234.07
42.90
110.7430
4,750.87
42.89
4.9120
210.68
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.6230
412.25
42.82
0.3480
14.90
42.80
2.3210
99.34
42.79
1.4550
62.26
42.78
1.8590
79.53
42.76
11.6930
499.99
42.75
1.5660
66.95
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
212.0000
9,056.64
42.70
1.3000
55.51
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
3.8220
163.05
42.64
24.5080
1,045.02
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
2.8810
122.73
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.9550
40.64
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
6.1400
261.07
42.51
1.0420
44.30
42.50
82.0440
3,486.87
42.48
0.2180
9.26
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.4460
18.92
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.0000
2,922.84
42.35
50.2740
2,129.10
42.34
1.7280
73.16
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.0920
46.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
0.4030
17.03
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
72.9560
3,078.74
42.19
0.5810
24.51
42.18
1.5390
64.92
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
9.0840
382.53
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
0.3420
14.39
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
0.1430
6.01
42.00
293.9870
12,347.45
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
28.3260
1,186.29
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.6040
234.30
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.0390
836.83
41.75
0.6470
27.01
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
4.2800
178.48
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
2.4410
101.62
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
1.0000
41.60
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
44.5490
1,848.78
41.49
0.2460
10.21
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.41
0.4140
17.14
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.3350
96.44
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.8360
24,866.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.3110
12.81
41.19
18.0000
741.42
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.1220
210.16
41.00
709.4850
29,088.89
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
2.4460
99.99
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
2.8180
114.97
40.77
1.7330
70.65
40.76
0.2320
9.46
40.75
1.0590
43.15
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.5360
21.83
40.71
1.6080
65.46
40.70
6.7540
274.89
40.69
1.8200
74.06
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
2.5260
102.56
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.1680
6.81
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
13.2760
537.94
40.51
6.7160
272.07
40.50
64.6400
2,617.92
40.49
0.1820
7.37
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.6930
3,211.63
40.29
405.4370
16,335.06
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7460
30.03
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.6230
24.97
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2430
289.79
40.00
4,196.0420
167,841.68
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
2.2680
90.33
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
526.6820
20,803.94
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
0.6010
23.60
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.15
0.6380
24.98
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
1,422.5940
55,481.17
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.6740
26.25
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
36.6730
1,422.91
38.79
1.8820
73.00
38.77
1.0000
38.77
Recent Trades
Price
Size
Time
45.1400
0.3010
10:56:53
45.1400
1.0570
10:56:59
45.1400
0.1170
10:56:59
45.1400
0.1170
10:56:59
45.1400
0.1150
10:56:59
45.1400
0.1150
10:56:59
45.1400
1.2150
10:56:59
45.1400
0.1140
10:56:59
45.1400
0.1150
10:56:59
45.1400
0.1170
10:56:59
45.1400
0.1150
10:56:59
45.1500
2.3120
10:57:02
45.1500
1.0100
10:57:02
45.1500
2.2570
10:57:03
45.1500
0.7550
10:57:06
45.1400
0.1170
10:57:11
45.1400
0.1170
10:57:11
45.1400
0.1150
10:57:11
45.1400
1.1660
10:57:11
45.1500
0.1640
10:57:13
45.1400
0.7220
10:57:18
45.1500
0.4520
10:57:23
45.1500
0.5890
10:57:24
45.1500
2.8790
10:57:24
45.1500
0.1150
10:57:29
45.1500
0.1150
10:57:29
45.1500
0.1150
10:57:29
45.1500
0.1150
10:57:29
45.1500
0.1130
10:57:29
45.1500
0.1170
10:57:29
45.1500
0.1170
10:57:29
45.1500
0.7980
10:57:29
45.1400
0.1450
10:57:33
45.1500
2.3210
10:57:37
45.1400
0.2260
10:57:44
45.1400
0.7040
10:57:44
45.1400
3.2690
10:57:49
45.1500
0.4610
10:57:51
45.1500
0.5270
10:57:54
45.1500
0.1100
10:57:55
45.1500
2.1050
10:58:00
45.1400
0.4000
10:58:03
45.1500
1.1070
10:58:04
45.1500
0.3580
10:58:09
45.1500
0.4200
10:58:12
45.1500
1.5040
10:58:16
45.1500
0.1110
10:58:16
45.1500
1.8010
10:58:16
45.1500
0.4220
10:58:20
45.1400
0.2360
10:58:23
45.1400
0.1170
10:58:23
45.1400
0.1150
10:58:23
45.1400
0.1170
10:58:23
45.1400
0.7100
10:58:23
45.1400
1.2660
10:58:23
45.1400
0.2040
10:58:23
45.1400
4.7060
10:58:23
45.1400
3.2690
10:58:23
45.1400
2.9050
10:58:23
45.1500
2.6570
10:58:24
45.1500
0.8930
10:58:24
45.1500
0.1150
10:58:30
45.1500
0.1170
10:58:30
45.1500
0.0280
10:58:30
45.1400
0.5710
10:58:30
45.1500
0.0890
10:58:30
45.1500
0.1150
10:58:30
45.1500
0.0290
10:58:30
45.1500
3.7430
10:58:30
45.1500
0.1150
10:58:30
45.1500
0.1140
10:58:30
45.1500
0.1170
10:58:30
45.1500
0.1150
10:58:30
45.1500
0.1170
10:58:30
45.1500
0.1150
10:58:30
45.1500
0.1170
10:58:30
45.1500
0.1710
10:58:31
45.1500
0.1170
10:58:32
45.1500
0.1170
10:58:32
45.1500
1.9060
10:58:32
45.1500
3.9050
10:58:32
45.1500
0.1890
10:58:32
45.1500
0.4130
10:58:32
45.1500
0.1140
10:58:32
45.1500
0.1170
10:58:32
45.1500
0.1170
10:58:32
45.1500
0.1170
10:58:32
45.1400
0.1170
10:58:34
45.1400
0.1170
10:58:34
45.1400
0.1130
10:58:34
45.1400
4.6130
10:58:34
45.1400
0.1170
10:58:34
45.1400
0.0930
10:58:34
45.1400
0.0210
10:58:34
45.1400
0.1170
10:58:34
45.1400
0.1170
10:58:34
45.1400
0.1170
10:58:34
45.1400
3.5330
10:58:35
45.1400
0.3400
10:58:35
45.1400
10.0830
10:58:35