English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.16
Open
45.54000000
Low
44.41000000
High
46.07000000
Vol
219,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.04
20.2010
1,031.06
51.03
6.6370
338.69
51.02
1.8530
94.54
51.01
1.9470
99.32
51.00
1,235.2780
62,999.18
50.97
0.1000
5.10
50.96
94.8250
4,832.28
50.95
10.8330
551.94
50.94
5.7860
294.74
50.92
94.2650
4,799.97
50.90
0.5110
26.01
50.87
4.2430
215.84
50.86
1.5350
78.07
50.85
1.4490
73.68
50.84
122.5190
6,228.87
50.83
1.1960
60.79
50.81
1.8270
92.83
50.80
7.2930
370.48
50.78
1.6990
86.28
50.76
20.7860
1,055.10
50.75
1.1980
60.80
50.74
1.2030
61.04
50.71
0.5130
26.01
50.70
4.5000
228.15
50.69
3.4120
172.95
50.68
1.8850
95.53
50.66
4.1580
210.64
50.65
2.7120
137.36
50.62
0.9050
45.81
50.60
23.4130
1,184.70
50.58
6.9180
349.91
50.57
16.5500
836.93
50.56
4.3000
217.41
50.54
0.6340
32.04
50.53
31.8410
1,608.93
50.51
20.2700
1,023.84
50.50
112.3620
5,674.28
50.47
100.1710
5,055.63
50.46
1.0000
50.46
50.45
0.4450
22.45
50.44
0.6340
31.98
50.43
3.8310
193.20
50.40
9.2910
468.27
50.39
0.9090
45.80
50.38
1.8900
95.22
50.36
2.3780
119.76
50.35
0.5000
25.18
50.34
5.0000
251.70
50.33
0.6340
31.91
50.32
16.6130
835.97
50.31
2.1280
107.06
50.30
19.1910
965.31
50.28
66.0420
3,320.59
50.27
128.9120
6,480.41
50.25
12.0640
606.22
50.24
1.3900
69.83
50.23
13.6740
686.85
50.22
5.7860
290.57
50.21
11.3080
567.77
50.20
18.3820
922.78
50.19
1.9780
99.28
50.17
4.3860
220.05
50.15
3.0860
154.76
50.14
0.7240
36.30
50.13
0.7240
36.29
50.12
1.8520
92.82
50.11
36.5630
1,832.17
50.09
0.4450
22.29
50.06
97.8410
4,897.92
50.05
26.8540
1,344.04
50.04
7.6960
385.11
50.02
0.6340
31.71
50.01
8.6930
434.74
50.00
138.8660
6,943.30
49.99
431.4810
21,569.74
49.98
5.8890
294.33
49.95
1.5230
76.07
49.93
0.4120
20.57
49.92
2.1250
106.08
49.91
1.7600
87.84
49.90
4.2430
211.73
49.89
35.9620
1,794.14
49.88
68.3560
3,409.60
49.86
5.7860
288.49
49.83
1.2950
64.53
49.82
9.4040
468.51
49.81
0.6340
31.58
49.80
4.4460
221.41
49.78
129.8580
6,464.33
49.75
0.5640
28.06
49.73
0.5370
26.71
49.72
2.3670
117.69
49.71
2.5630
127.41
49.70
1.9660
97.71
49.68
6.7080
333.25
49.67
1.8900
93.88
49.65
0.5000
24.83
49.64
9.2510
459.22
49.63
2.6400
131.02
49.62
153.2050
7,602.03
49.61
8.2260
408.09
49.60
45.3720
2,250.45
49.59
15.4020
763.79
49.58
0.8480
42.04
49.57
0.4240
21.02
49.56
3.8310
189.86
49.55
7.3610
364.74
49.54
1.5560
77.08
49.53
0.4240
21.00
49.52
0.4250
21.05
49.50
24.1370
1,194.78
49.49
1.6370
81.02
49.48
19.0210
941.16
49.47
25.0040
1,236.95
49.46
6.0590
299.68
49.44
1.7610
87.06
49.43
245.1360
12,117.07
49.41
1.3900
68.68
49.40
46.3810
2,291.22
49.38
2.0110
99.30
49.37
0.5370
26.51
49.36
71.8700
3,547.50
49.34
0.9790
48.30
49.33
3.4120
168.31
49.32
5.7860
285.37
49.31
26.1590
1,289.90
49.30
46.3390
2,284.51
49.29
4.9470
243.84
49.28
7.2440
356.98
49.27
10.1480
499.99
49.26
1.0710
52.76
49.25
0.5640
27.78
49.24
2.0000
98.48
49.23
10.9630
539.71
49.21
0.9310
45.81
49.20
53.6400
2,639.09
49.19
1.0790
53.08
49.18
0.8350
41.07
49.16
3.1680
155.74
49.15
97.6600
4,799.99
49.14
5.7860
284.32
49.12
3.8310
188.18
49.11
4.9470
242.95
49.10
41.9590
2,060.19
49.09
3.4210
167.94
49.02
1.1320
55.49
49.01
1.1110
54.45
49.00
106.8160
5,233.98
48.99
3.6610
179.35
48.97
22.0450
1,079.54
48.96
9.0540
443.28
48.93
4.9470
242.06
48.92
1.6250
79.50
48.91
1.0790
52.77
48.90
38.1420
1,865.14
48.89
185.2330
9,056.04
48.88
36.4710
1,782.70
48.86
1.7250
84.28
48.84
0.9520
46.50
48.83
0.5370
26.22
48.82
0.5400
26.36
48.81
0.5770
28.16
48.80
100.9790
4,927.78
48.79
57.5640
2,808.55
48.78
7.6530
373.31
48.77
9.9950
487.46
48.76
27.1460
1,323.64
48.75
11.6750
569.16
48.74
2.8850
140.61
48.72
259.9940
12,666.91
48.71
32.8260
1,598.95
48.70
36.7790
1,791.14
48.69
4.4650
217.40
48.68
0.5020
24.44
48.66
153.7300
7,480.50
48.65
3.4120
165.99
48.64
0.2940
14.30
48.63
5.8220
283.12
48.62
3.2680
158.89
48.60
67.5890
3,284.83
48.59
0.6340
30.81
48.58
4.9470
240.33
48.57
8.1040
393.61
48.56
78.4600
3,810.02
48.52
0.5020
24.36
48.51
22.8880
1,110.30
48.50
88.4950
4,292.01
48.49
2.2710
110.12
48.48
0.9900
48.00
48.46
42.3140
2,050.54
48.45
2.5490
123.50
48.44
3.6290
175.79
48.43
8.2520
399.64
48.42
6.3600
307.95
48.40
41.0200
1,985.37
48.39
0.5370
25.99
48.38
3.5210
170.35
48.36
83.9760
4,061.08
48.34
196.8000
9,513.31
48.33
1.0970
53.02
48.30
32.9280
1,590.42
48.28
5.7920
279.64
48.27
208.1900
10,049.33
48.26
0.9500
45.85
48.25
26.3950
1,273.56
48.24
19.1530
923.94
48.23
9.9470
479.74
48.21
2.6320
126.89
48.20
35.5050
1,711.34
48.19
51.0470
2,459.95
48.18
0.6340
30.55
48.16
6.3900
307.74
48.15
32.7090
1,574.94
48.14
104.2370
5,017.97
48.13
1.9850
95.54
48.12
0.5370
25.84
48.10
30.9810
1,490.19
48.09
0.5770
27.75
48.08
0.6340
30.48
48.07
1.7570
84.46
48.06
10.5860
508.76
48.05
7.8440
376.90
48.04
1.0430
50.11
48.03
51.3780
2,467.69
48.02
0.5750
27.61
48.00
509.0980
24,436.70
47.99
43.6640
2,095.44
47.98
4.3830
210.30
47.97
6.9340
332.62
47.96
19.6240
941.17
47.95
37.9860
1,821.43
47.94
5.9440
284.96
47.91
1.2740
61.04
47.90
30.0050
1,437.24
47.89
0.6340
30.36
47.88
6.2880
301.07
47.87
4.9470
236.81
47.86
1.9800
94.76
47.85
2.5370
121.40
47.84
1.1490
54.97
47.83
104.5360
4,999.96
47.82
370.5660
17,720.47
47.81
1.9990
95.57
47.80
30.2500
1,445.95
47.79
1.5930
76.13
47.78
105.6920
5,049.96
47.77
5.1110
244.15
47.76
0.5370
25.65
47.75
26.8120
1,280.27
47.74
184.6860
8,816.91
47.73
0.4730
22.58
47.72
2.2110
105.51
47.71
1.2790
61.02
47.70
31.5400
1,504.46
47.69
5.5810
266.16
47.67
5.6370
268.72
47.66
0.9960
47.47
47.65
5.0000
238.25
47.64
0.8820
42.02
47.61
1.0000
47.61
47.60
39.7540
1,892.29
47.59
2.4050
114.45
47.58
2.8400
135.13
47.57
3.2420
154.22
47.56
4.9380
234.85
47.55
0.5820
27.67
47.54
195.9090
9,313.51
47.52
137.1120
6,515.56
47.51
1.2850
61.05
47.50
33.4300
1,587.93
47.49
0.6340
30.11
47.48
0.5750
27.30
47.47
43.6530
2,072.21
47.46
20.9620
994.86
47.45
0.5400
25.62
47.42
2.8030
132.92
47.41
0.5370
25.46
47.40
25.1910
1,194.05
47.39
1.1690
55.40
47.38
215.7760
10,223.47
47.37
0.7780
36.85
47.36
199.1620
9,432.31
47.34
15.2030
719.71
47.32
4.1850
198.03
47.31
101.4580
4,799.98
47.30
23.6160
1,117.04
47.29
51.3840
2,429.95
47.28
1.5570
73.61
47.27
0.5740
27.13
47.26
2.7680
130.82
47.25
10.5640
499.15
47.24
0.5020
23.71
47.23
3.9240
185.33
47.22
1,330.7960
62,840.19
47.21
7.4350
351.01
47.20
24.1880
1,141.67
47.19
0.6340
29.92
47.18
3.0470
143.76
47.17
2.6390
124.48
47.16
12.8810
607.47
47.14
1.0500
49.50
47.13
1.2950
61.03
47.12
0.5750
27.09
47.10
22.3050
1,050.57
47.09
8.8330
415.95
47.08
0.5020
23.63
47.07
23.7530
1,118.05
47.05
104.5250
4,917.90
47.04
21.5290
1,012.72
47.02
600.9140
28,254.98
47.00
257.9750
12,124.83
46.99
6.8420
321.51
46.98
111.7880
5,251.80
46.97
20.0370
941.14
46.96
0.5370
25.22
46.95
209.6920
9,845.04
46.94
14.0840
661.10
46.93
66.4710
3,119.48
46.92
2,456.8050
115,273.29
46.91
1.3900
65.20
46.90
20.9360
981.90
46.89
109.2270
5,121.65
46.88
122.6070
5,747.82
46.87
2.5370
118.91
46.86
14.1180
661.57
46.85
106.7020
4,998.99
46.84
64.5090
3,021.60
46.83
128.1770
6,002.53
46.82
118.3480
5,541.05
46.81
7.8640
368.11
46.80
118.7150
5,555.86
46.79
0.4620
21.62
46.78
63.5330
2,972.07
46.76
213.7090
9,993.03
46.75
1.1060
51.71
46.74
161.8020
7,562.63
46.73
0.5110
23.88
46.72
2.2210
103.77
46.71
8.8130
411.66
46.70
150.4020
7,023.77
46.69
1.0100
47.16
46.68
7.0590
329.51
46.67
2.0070
93.67
46.66
16.0530
749.03
46.65
0.5820
27.15
46.64
2.1580
100.65
46.63
113.6910
5,301.41
46.62
2,773.9220
129,320.24
46.61
1,913.2920
89,178.54
46.60
22.6340
1,054.74
46.58
6.6050
307.66
46.57
109.5120
5,099.97
46.56
0.4300
20.02
46.55
485.3330
22,592.25
46.54
22.0530
1,026.35
46.53
21.9480
1,021.24
46.52
0.3220
14.98
46.51
5.7290
266.46
46.50
272.8030
12,685.34
46.49
290.7710
13,517.94
46.48
130.4350
6,062.62
46.47
650.1800
30,213.86
46.46
6.8000
315.93
46.45
323.9930
15,049.47
46.44
32.7420
1,520.54
46.43
175.8010
8,162.44
46.42
5.2080
241.76
46.41
75.4560
3,501.91
46.40
286.4310
13,290.40
46.39
112.2360
5,206.63
46.38
399.7690
18,541.29
46.37
279.1480
12,944.09
46.36
129.2970
5,994.21
46.35
754.0420
34,949.85
46.34
252.8940
11,719.11
46.33
226.2610
10,482.67
46.32
652.3030
30,214.67
46.31
637.2850
29,512.67
46.30
597.0030
27,641.24
46.29
2,073.1220
95,964.82
46.28
504.8390
23,363.95
46.27
590.3050
27,313.41
46.26
1,005.1130
46,496.53
46.25
670.1960
30,996.57
46.24
438.1000
20,257.74
46.23
2,700.7090
124,853.78
46.22
636.1300
29,401.93
46.21
541.8560
25,039.17
46.20
514.8350
23,785.38
46.19
470.9100
21,751.33
46.18
501.3380
23,151.79
46.17
391.1230
18,058.15
46.16
1,204.0080
55,577.01
46.15
652.1840
30,098.29
46.14
1,529.0750
70,551.52
46.13
1,266.5360
58,425.31
46.12
1,080.0080
49,809.97
46.11
1,285.4540
59,272.28
46.10
126.2510
5,820.17
46.09
980.2400
45,179.26
46.08
2,034.4080
93,745.52
46.07
1,391.7580
64,118.29
46.06
2,206.2800
101,621.26
46.05
4,098.8920
188,753.98
46.04
4,599.3580
211,754.44
46.03
2,059.9140
94,817.84
46.02
1,955.0870
89,973.10
46.01
1,074.7770
49,450.49
46.00
2,445.6500
112,499.90
45.99
797.9900
36,699.56
45.98
1,845.3330
84,848.41
45.97
2,215.3020
101,837.43
45.96
435.8620
20,032.22
45.95
1,125.8340
51,732.07
45.94
871.5820
40,040.48
45.93
1,267.4450
58,213.75
45.92
4,480.9520
205,765.32
45.91
1,459.9030
67,024.15
45.90
1,631.8510
74,901.96
45.89
316.2910
14,514.59
45.88
875.8740
40,185.10
45.87
2,064.0000
94,675.68
45.86
541.4910
24,832.78
45.85
3,021.7320
138,546.41
45.84
2,623.1470
120,245.06
45.83
733.2620
33,605.40
45.82
443.3590
20,314.71
45.81
764.3290
35,013.91
45.80
1,305.7290
59,802.39
45.79
222.2160
10,175.27
45.78
495.4800
22,683.07
45.77
260.4950
11,922.86
45.76
506.2340
23,165.27
45.75
1,314.8790
60,155.71
45.74
2,963.5280
135,551.77
45.73
1,742.7860
79,697.60
45.72
353.7610
16,173.95
45.71
1,673.5690
76,498.84
45.70
457.3020
20,898.70
45.69
967.1930
44,191.05
45.68
109.5550
5,004.47
45.67
12.7350
581.61
45.66
138.4690
6,322.49
45.65
549.5640
25,087.60
45.64
583.3280
26,623.09
45.63
123.2210
5,622.57
45.62
367.6490
16,772.15
45.61
191.8980
8,752.47
45.60
1,394.7560
63,600.87
45.59
457.5800
20,861.07
45.58
393.3430
17,928.57
45.57
8.2210
374.63
45.56
254.5710
11,598.25
45.55
960.4150
43,746.90
45.54
288.0200
13,116.43
45.53
1.8660
84.96
45.52
52.7140
2,399.54
45.51
662.8370
30,165.71
45.50
1,136.5780
51,714.30
45.49
7,332.5860
333,559.34
45.48
507.7750
23,093.61
45.47
208.5920
9,484.68
45.46
719.4700
32,707.11
45.45
301.7160
13,712.99
45.44
697.5100
31,694.85
45.43
304.4680
13,831.98
45.42
1,853.4880
84,185.42
45.41
836.6250
37,991.14
45.40
562.3350
25,530.01
45.39
313.7370
14,240.52
45.38
333.2020
15,120.71
45.37
338.1300
15,340.96
45.36
318.0470
14,426.61
45.35
240.8260
10,921.46
45.34
484.2230
21,954.67
45.33
1,856.4900
84,154.69
45.32
631.4070
28,615.37
45.31
352.3150
15,963.39
45.30
482.8760
21,874.28
45.29
362.9020
16,435.83
45.28
978.5490
44,308.70
45.27
601.8820
27,247.20
45.26
2,491.6430
112,771.76
45.25
811.8580
36,736.57
45.24
798.7570
36,135.77
45.23
2,048.1500
92,637.82
45.22
786.9570
35,586.20
45.21
612.9920
27,713.37
45.20
1,262.3820
57,059.67
45.19
736.8930
33,300.19
45.18
1,133.2740
51,201.32
45.17
660.6840
29,843.10
45.16
803.7850
36,298.93
45.15
578.9050
26,137.56
45.14
929.6310
41,963.54
45.13
1,159.1190
52,311.04
45.12
851.3630
38,413.50
45.11
686.4730
30,966.80
45.10
398.1070
17,954.63
45.09
92.4930
4,170.51
45.16
45.08
306.2870
13,807.42
45.07
587.2970
26,469.48
45.06
716.6910
32,294.10
45.05
1,011.2350
45,556.14
45.04
1,352.1620
60,901.38
45.03
922.7160
41,549.90
45.02
516.9880
23,274.80
45.01
1,696.3520
76,352.80
45.00
651.1920
29,303.64
44.99
915.8730
41,205.13
44.98
2,066.6070
92,955.98
44.97
984.5520
44,275.30
44.96
2,417.6380
108,697.00
44.95
661.7610
29,746.16
44.94
934.1540
41,980.88
44.93
1,987.5480
89,300.53
44.92
803.8620
36,109.48
44.91
509.1330
22,865.16
44.90
307.5430
13,808.68
44.89
347.8950
15,617.01
44.88
435.8360
19,560.32
44.87
274.8280
12,331.53
44.86
511.4220
22,942.39
44.85
1,658.1410
74,367.62
44.84
2,204.6720
98,857.49
44.83
590.7510
26,483.37
44.82
400.9550
17,970.80
44.81
988.8550
44,310.59
44.80
1,248.3110
55,924.33
44.79
882.8260
39,541.78
44.78
806.7090
36,124.43
44.77
457.7070
20,491.54
44.76
1,886.1690
84,424.92
44.75
6,941.8100
310,646.00
44.74
319.1370
14,278.19
44.73
687.2060
30,738.72
44.72
666.7140
29,815.45
44.71
859.1960
38,414.65
44.70
2,361.1340
105,542.69
44.69
2,529.6440
113,049.79
44.68
1,689.4600
75,485.07
44.67
1,211.9800
54,139.15
44.66
194.5700
8,689.50
44.65
519.9000
23,213.54
44.64
1,405.8160
62,755.63
44.63
2,025.9070
90,416.23
44.62
827.8790
36,939.96
44.61
989.1390
44,125.49
44.60
530.9850
23,681.93
44.59
889.8730
39,679.44
44.58
628.7190
28,028.29
44.57
128.3520
5,720.65
44.56
727.2880
32,407.95
44.55
864.4220
38,510.00
44.54
335.8410
14,958.36
44.53
949.5530
42,283.60
44.52
375.0540
16,697.40
44.51
246.3710
10,965.97
44.50
1,484.6890
66,068.66
44.49
900.3280
40,055.59
44.48
3,600.3640
160,144.19
44.47
1,090.3520
48,487.95
44.46
4,809.2910
213,821.08
44.45
1,464.6530
65,103.83
44.44
1,263.7810
56,162.43
44.43
2,534.1440
112,592.02
44.42
498.7530
22,154.61
44.41
1,675.5420
74,410.82
44.40
1,434.0210
63,670.53
44.39
1,011.8770
44,917.22
44.38
1,068.8130
47,433.92
44.37
1,005.6090
44,618.87
44.36
1,261.3420
55,953.13
44.35
2,453.7730
108,824.83
44.34
389.6620
17,277.61
44.33
280.4950
12,434.34
44.32
958.9330
42,499.91
44.31
3,742.2230
165,817.90
44.30
7,313.7050
323,997.13
44.29
1,452.6570
64,338.18
44.28
3,627.2140
160,613.04
44.27
818.1860
36,221.09
44.26
1,061.7270
46,992.04
44.25
998.4860
44,183.01
44.24
936.6180
41,435.98
44.23
1,376.4970
60,882.46
44.22
1,972.3990
87,219.48
44.21
3,294.2530
145,638.93
44.20
3,142.8100
138,912.20
44.19
3,072.8640
135,789.86
44.18
3,433.9380
151,711.38
44.17
2,922.4400
129,084.17
44.16
3,332.2670
147,152.91
44.15
1,701.7730
75,133.28
44.14
1,353.7710
59,755.45
44.13
756.7840
33,396.88
44.12
702.3480
30,987.59
44.11
1,263.0280
55,712.17
44.10
1,302.7660
57,451.98
44.09
1,061.0310
46,780.86
44.08
517.4090
22,807.39
44.07
967.2220
42,625.47
44.06
523.0160
23,044.08
44.05
1,067.0860
47,005.14
44.04
91.8720
4,046.04
44.03
232.5310
10,238.34
44.02
113.4930
4,995.96
44.01
918.6540
40,429.96
44.00
4,246.4860
186,845.38
43.99
146.3670
6,438.68
43.98
5,013.6080
220,498.48
43.97
1,034.9240
45,505.61
43.96
1,091.6510
47,988.98
43.95
686.4030
30,167.41
43.94
984.4060
43,254.80
43.93
2,056.0250
90,321.18
43.92
2,601.9370
114,277.07
43.91
266.5550
11,704.43
43.90
426.3410
18,716.37
43.89
744.6500
32,682.69
43.88
318.1740
13,961.48
43.87
69.9310
3,067.87
43.86
15.7720
691.76
43.85
283.7060
12,440.51
43.84
570.5650
25,013.57
43.83
326.3300
14,303.04
43.82
337.9130
14,807.35
43.81
352.4230
15,439.65
43.80
1,967.5960
86,180.70
43.79
659.3810
28,874.29
43.78
728.6520
31,900.38
43.77
117.8200
5,156.98
43.76
677.4080
29,643.37
43.75
954.5660
41,762.26
43.74
220.3930
9,639.99
43.73
65.1720
2,849.97
43.72
379.2760
16,581.95
43.71
10.3130
450.78
43.70
77.1610
3,371.94
43.69
93.2810
4,075.45
43.68
200.4540
8,755.83
43.67
229.7290
10,032.27
43.66
4,486.7510
195,891.55
43.65
238.4950
10,410.31
43.63
0.8460
36.91
43.62
5.5130
240.48
43.61
1.6190
70.60
43.60
53.8440
2,347.60
43.59
202.5950
8,831.12
43.58
34.1920
1,490.09
43.57
10.3330
450.21
43.56
245.9980
10,715.67
43.54
0.5770
25.12
43.53
56.0730
2,440.86
43.52
396.0310
17,235.27
43.51
183.0880
7,966.16
43.50
424.6870
18,473.88
43.49
34.1760
1,486.31
43.48
98.0220
4,262.00
43.47
1.2910
56.12
43.46
17.6720
768.03
43.45
36.9000
1,603.31
43.44
184.3080
8,006.34
43.43
1.7340
75.31
43.42
5.6460
245.15
43.41
10.9710
476.25
43.40
25.6680
1,113.99
43.39
364.0910
15,797.91
43.38
38.1640
1,655.55
43.37
1.3740
59.59
43.36
4.2860
185.84
43.35
0.4730
20.50
43.34
25.3170
1,097.24
43.33
193.3190
8,376.51
43.32
18.6380
807.40
43.31
23.8240
1,031.82
43.30
22.1280
958.14
43.28
46.8900
2,029.40
43.27
6.1790
267.37
43.26
300.5350
13,001.14
43.25
113.4000
4,904.55
43.24
2.3950
103.56
43.23
93.5010
4,042.05
43.22
41.4700
1,792.33
43.21
77.5700
3,351.80
43.20
77.4620
3,346.36
43.19
72.8990
3,148.51
43.18
7.1370
308.18
43.17
22.3440
964.59
43.16
302.3790
13,050.68
43.15
147.7320
6,374.64
43.14
38.2130
1,648.51
43.13
258.9470
11,168.38
43.12
3.8730
167.00
43.11
73.2850
3,159.32
43.10
73.6730
3,175.31
43.09
57.3910
2,472.98
43.08
1.4890
64.15
43.07
0.8300
35.75
43.06
343.4380
14,788.44
43.05
12.5730
541.27
43.04
20.9930
903.54
43.03
69.9320
3,009.17
43.02
117.5950
5,058.94
43.01
14.4010
619.39
43.00
415.3020
17,857.99
42.99
295.9330
12,722.16
42.98
4.8200
207.16
42.97
1.0680
45.89
42.95
35.5850
1,528.38
42.94
206.5810
8,870.59
42.93
60.8070
2,610.44
42.92
74.9210
3,215.61
42.91
15.1900
651.80
42.90
2.8370
121.71
42.89
61.6070
2,642.32
42.88
291.5820
12,503.04
42.87
3.5720
153.13
42.86
320.4920
13,736.29
42.85
6.3230
270.94
42.84
5.5570
238.06
42.83
10.0540
430.61
42.82
10.8880
466.22
42.81
8.7660
375.27
42.80
396.3170
16,962.37
42.79
33.9890
1,454.39
42.78
10.3800
444.06
42.77
9.2370
395.07
42.76
24.5380
1,049.24
42.75
12.3530
528.09
42.74
132.4920
5,662.71
42.73
7.4280
317.40
42.72
11.6790
498.93
42.71
239.4150
10,225.41
42.70
467.6980
19,970.70
42.69
1.5420
65.83
42.68
13.4920
575.84
42.67
42.7010
1,822.05
42.66
90.4960
3,860.56
42.65
3.4310
146.33
42.64
283.7240
12,097.99
42.63
26.1200
1,113.50
42.62
76.4830
3,259.71
42.61
143.4650
6,113.04
42.60
261.2730
11,130.23
42.59
4.3310
184.46
42.58
3.4020
144.86
42.57
360.5860
15,350.15
42.56
8.2800
352.40
42.55
27.2220
1,158.30
42.54
4.5500
193.56
42.53
85.3420
3,629.60
42.52
98.1360
4,172.74
42.51
2.8860
122.68
42.50
410.7130
17,455.30
42.49
5.7860
245.85
42.48
21.6620
920.20
42.47
1.2710
53.98
42.45
36.1460
1,534.40
42.44
25.8560
1,097.33
42.43
214.5470
9,103.23
42.42
47.5710
2,017.96
42.41
357.9850
15,182.14
42.40
11.5360
489.13
42.38
17.3530
735.42
42.37
120.3070
5,097.41
42.36
15.5440
658.44
42.35
2.4900
105.45
42.34
75.4900
3,196.25
42.33
1.6730
70.82
42.32
24.1660
1,022.71
42.31
113.2140
4,790.08
42.30
74.8470
3,166.03
42.29
11.4900
485.91
42.28
63.8230
2,698.44
42.27
1.1320
47.85
42.26
41.2690
1,744.03
42.25
2.9300
123.79
42.24
3.3650
142.14
42.23
242.0410
10,221.39
42.22
411.1790
17,359.98
42.21
5.4470
229.92
42.20
26.7160
1,127.42
42.19
3.3370
140.79
42.18
19.4010
818.33
42.17
12.7640
538.26
42.16
879.3930
37,075.21
42.15
37.6470
1,586.82
42.14
5.1630
217.57
42.13
255.2300
10,752.84
42.12
97.2520
4,096.25
42.11
2.8270
119.04
42.10
2.7780
116.95
42.09
3.1470
132.46
42.08
98.7210
4,154.18
42.07
241.3620
10,154.10
42.06
74.3440
3,126.91
42.05
93.7990
3,944.25
42.04
88.3330
3,713.52
42.03
76.9130
3,232.65
42.01
15.6570
657.75
42.00
806.1180
33,856.96
41.99
13.0970
549.94
41.98
5,259.2700
220,784.15
41.97
2.2990
96.49
41.96
1.0390
43.60
41.95
410.0390
17,201.14
41.93
17.6600
740.48
41.91
3.4010
142.54
41.90
120.5220
5,049.87
41.89
0.5660
23.71
41.88
412.7770
17,287.10
41.87
2.2790
95.42
41.85
32.3400
1,353.43
41.84
8.1830
342.38
41.83
82.1820
3,437.67
41.82
5.8110
243.02
41.81
34.5800
1,445.79
41.80
66.5560
2,782.04
41.79
78.2450
3,269.86
41.78
94.1670
3,934.30
41.77
22.6390
945.63
41.76
226.1000
9,441.94
41.75
5.9840
249.83
41.74
350.8450
14,644.27
41.73
39.4980
1,648.25
41.72
4.5450
189.62
41.71
29.7320
1,240.12
41.70
5.5880
233.02
41.69
16.1300
672.46
41.68
20.6410
860.32
41.67
1.4650
61.05
41.66
1.1580
48.24
41.65
50.0000
2,082.50
41.64
2.8010
116.63
41.62
5.0290
209.31
41.60
29.2910
1,218.51
41.59
30.1760
1,255.02
41.58
252.2320
10,487.81
41.57
27.0920
1,126.21
41.56
427.4960
17,766.73
41.55
0.5660
23.52
41.54
34.1810
1,419.88
41.53
12.5190
519.91
41.52
13.0750
542.87
41.51
8.4810
352.05
41.50
125.3570
5,202.32
41.49
11.1810
463.90
41.48
69.3570
2,876.93
41.47
4.3340
179.73
41.46
34.2180
1,418.68
41.45
71.1620
2,949.66
41.44
57.6130
2,387.48
41.43
1.5830
65.58
41.42
7.4200
307.34
41.41
9.2500
383.04
41.40
25.6930
1,063.69
41.39
10.8790
450.28
41.37
476.2220
19,701.30
41.36
1.5750
65.14
41.35
65.8630
2,723.44
41.33
102.0140
4,216.24
41.32
31.7610
1,312.36
41.31
96.8970
4,002.82
41.30
245.4200
10,135.85
41.29
0.6000
24.77
41.28
3.8310
158.14
41.27
220.0140
9,079.98
41.26
1.2790
52.77
41.25
170.2600
7,023.22
41.24
12.0360
496.36
41.23
31.8060
1,311.36
41.22
77.1840
3,181.52
41.21
0.7070
29.14
41.20
260.6510
10,738.82
41.19
178.0310
7,333.10
41.18
0.5750
23.68
41.17
246.3020
10,140.25
41.16
4.1620
171.31
41.15
8.8640
364.75
41.14
448.2930
18,442.77
41.13
14.5190
597.17
41.11
1.0290
42.30
41.10
21.4120
880.03
41.09
342.4470
14,071.15
41.08
23.6740
972.53
41.07
1.9270
79.14
41.06
412.8060
16,949.81
41.05
17.7860
730.12
41.04
26.8090
1,100.24
41.03
120.5830
4,947.52
41.02
31.9340
1,309.93
41.01
78.8750
3,234.66
41.00
496.9920
20,376.67
40.99
1.4890
61.03
40.98
1.1710
47.99
40.97
32.7080
1,340.05
40.96
70.7240
2,896.86
40.95
89.2390
3,654.34
40.94
7.8020
319.41
40.93
0.5280
21.61
40.92
422.5260
17,289.76
40.91
1.7950
73.43
40.90
44.7370
1,829.74
40.89
26.9380
1,101.49
40.88
105.7860
4,324.53
40.87
1.5000
61.30
40.86
38.7090
1,581.65
40.85
28.2810
1,155.28
40.84
23.1090
943.77
40.83
3.8130
155.68
40.82
3.4790
142.01
40.81
2.9760
121.45
40.80
156.3520
6,379.16
40.79
5.9650
243.31
40.78
96.7680
3,946.20
40.77
16.1310
657.66
40.75
386.9190
15,766.95
40.74
54.1770
2,207.17
40.73
163.3130
6,651.74
40.72
89.1430
3,629.90
40.71
475.0040
19,337.41
40.70
74.0340
3,013.18
40.69
0.8000
32.55
40.68
4.7840
194.61
40.67
2.2490
91.47
40.66
60.9590
2,478.59
40.65
1.3900
56.50
40.64
0.6340
25.77
40.63
10.2990
418.45
40.62
7.9440
322.69
40.61
115.7430
4,700.32
40.60
110.8160
4,499.13
40.59
259.1990
10,520.89
40.58
84.4140
3,425.52
40.57
106.0410
4,302.08
40.56
4.4350
179.88
40.55
28.9580
1,174.25
40.54
23.7770
963.92
40.53
504.0290
20,428.30
40.52
5.7860
234.45
40.51
1.0610
42.98
40.50
1,653.2730
66,957.56
40.49
30.3420
1,228.55
40.48
49.6240
2,008.78
40.47
1.2340
49.94
40.46
2.7680
111.99
40.45
28.7990
1,164.92
40.44
123.2080
4,982.53
40.43
14.1370
571.56
40.42
8.6420
349.31
40.41
250.4530
10,120.81
40.40
27.5340
1,112.37
40.39
0.6340
25.61
40.38
82.6020
3,335.47
40.37
0.7920
31.97
40.36
40.5300
1,635.79
40.35
2.6470
106.81
40.34
6.3520
256.24
40.33
284.0490
11,455.70
40.32
162.5940
6,555.79
40.31
94.0090
3,789.50
40.30
374.2320
15,081.55
40.29
477.2450
19,228.20
40.28
2.3870
96.15
40.27
2.2000
88.59
40.26
2.7190
109.47
40.25
50.8870
2,048.20
40.24
414.0330
16,660.69
40.23
375.3140
15,098.88
40.22
24.7720
996.33
40.21
73.9540
2,973.69
40.20
298.5560
12,001.95
40.19
288.2250
11,583.76
40.17
1.1030
44.31
40.16
26.5610
1,066.69
40.15
17.4060
698.85
40.14
90.4660
3,631.31
40.13
120.1690
4,822.38
40.12
124.7630
5,005.49
40.10
93.0910
3,732.95
40.09
314.6130
12,612.84
40.08
20.1400
807.21
40.07
25.2990
1,013.73
40.05
16.5220
661.71
40.04
2.5000
100.10
40.03
2.2990
92.03
40.02
37.5000
1,500.75
40.01
1.4370
57.49
40.00
8,036.3710
321,454.84
39.99
1.5000
59.99
39.98
12.9860
519.18
39.97
4.4650
178.47
39.96
2.2990
91.87
39.95
1.1020
44.02
39.93
2.6340
105.18
39.92
0.7900
31.54
39.91
25.0560
999.98
39.90
4.5810
182.78
39.89
0.6340
25.29
Recent Trades
Price
Size
Time
45.1300
8.1130
12:11:45
45.1300
2.9660
12:11:45
45.1300
3.0980
12:11:46
45.1300
0.8860
12:11:49
45.1300
0.4800
12:11:50
45.1300
1.6250
12:11:50
45.1300
0.6020
12:11:51
45.1300
0.3020
12:11:54
45.1300
0.4430
12:11:55
45.1200
1.7720
12:11:57
45.1200
4.9040
12:11:57
45.1200
10.9010
12:12:01
45.1200
0.1110
12:12:01
45.1200
0.1220
12:12:01
45.1200
0.1130
12:12:01
45.1200
7.3500
12:12:01
45.1300
0.1170
12:12:06
45.1300
0.1170
12:12:06
45.1300
0.1150
12:12:06
45.1300
0.1150
12:12:06
45.1300
0.1150
12:12:06
45.1300
0.1150
12:12:06
45.1300
0.1140
12:12:06
45.1300
0.1170
12:12:06
45.1300
0.1150
12:12:06
45.1400
0.1150
12:12:06
45.1400
0.1170
12:12:06
45.1400
0.1150
12:12:06
45.1400
0.1170
12:12:06
45.1400
1.8570
12:12:06
45.1400
4.1080
12:12:07
45.1300
2.8650
12:12:08
45.1300
0.9910
12:12:08
45.1300
6.4380
12:12:09
45.1300
0.5130
12:12:09
45.1300
0.1170
12:12:11
45.1300
0.1170
12:12:11
45.1300
1.2110
12:12:11
45.1300
0.1140
12:12:11
45.1300
0.1170
12:12:11
45.1300
1.5060
12:12:12
45.1200
1.2790
12:12:26
45.1200
0.0510
12:12:26
45.1300
1.5960
12:12:32
45.1200
0.0660
12:12:33
45.1200
0.1170
12:12:33
45.1200
2.1380
12:12:33
45.1200
0.0780
12:12:33
45.1200
2.2430
12:12:33
45.1200
2.4630
12:12:33
45.1200
0.1140
12:12:33
45.1200
0.1170
12:12:33
45.1200
0.1170
12:12:33
45.1200
0.1170
12:12:33
45.1200
3.9120
12:12:33
45.1100
8.1830
12:12:39
45.1100
3.9050
12:12:39
45.1100
0.1220
12:12:39
45.1100
0.1130
12:12:39
45.1100
0.1170
12:12:39
45.1100
0.1170
12:12:39
45.1100
1.0530
12:12:39
45.1100
0.2400
12:12:39
45.1100
0.1620
12:12:39
45.1100
4.7060
12:12:39
45.1100
0.3330
12:12:39
45.1100
0.1170
12:12:39
45.1000
2.4810
12:12:39
45.1000
1.4240
12:12:39
45.1000
15.8050
12:12:39
45.1000
0.1120
12:12:39
45.1000
0.1130
12:12:39
45.1000
0.1670
12:12:39
45.1000
12.3750
12:12:39
45.1000
6.8280
12:12:39
45.1000
0.1220
12:12:39
45.1000
0.1670
12:12:39
45.1000
19.8100
12:12:39
45.1000
1.0000
12:12:39
45.1000
0.1150
12:12:39
45.1000
6.7860
12:12:39
45.1000
0.1110
12:12:39
45.1000
5.6010
12:12:39
45.1000
9.5360
12:12:39
45.1000
0.9970
12:12:39
45.1000
4.0000
12:12:39
45.1000
4.4330
12:12:39
45.1000
5.7590
12:12:39
45.1000
11.0930
12:12:39
45.1000
17.7180
12:12:39
45.0900
3.0930
12:12:39
45.0900
0.1130
12:12:39
45.0900
0.1120
12:12:39
45.0900
0.1670
12:12:39
45.0900
2.2190
12:12:39
45.0900
12.3750
12:12:39
45.0900
10.4910
12:12:39
45.0900
0.1220
12:12:39
45.0900
18.0100
12:12:39
45.0900
6.1770
12:12:39