English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,892.80
Open
78440.78000000
Low
76960.00000000
High
78824.00000000
Vol
17,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,966.35
1.3226
103,114.40
77,966.04
0.0001
7.80
77,966.00
0.0012
93.56
77,965.82
0.0278
2,166.67
77,965.74
0.0001
6.24
77,965.23
0.0001
5.46
77,964.72
0.0001
6.24
77,964.03
0.0033
257.28
77,964.00
0.0012
93.56
77,963.52
0.0001
6.24
77,963.10
0.0001
5.46
77,962.86
0.0484
3,776.52
77,962.79
0.0003
26.51
77,962.72
0.0001
9.36
77,962.71
0.0013
102.13
77,962.51
0.0045
350.05
77,962.38
0.0625
4,870.31
77,962.15
0.0002
18.71
77,962.00
0.0012
93.55
77,961.96
0.0001
5.46
77,961.80
0.0001
5.46
77,961.29
0.1179
9,190.08
77,961.11
0.0051
399.94
77,961.08
0.0937
7,306.51
77,961.07
0.1016
7,916.95
77,960.83
0.0001
5.46
77,960.00
0.0012
93.55
77,959.28
0.0001
6.24
77,959.02
0.0003
21.05
77,958.37
0.0001
5.46
77,958.32
3.0561
238,244.52
77,958.23
0.0001
7.80
77,958.20
0.0001
5.46
77,958.00
0.0012
93.55
77,957.95
0.0008
65.48
77,957.88
0.0001
5.46
77,957.85
1.6216
126,414.11
77,957.84
1.5575
121,416.22
77,957.20
0.0001
6.24
77,956.96
0.0001
6.24
77,956.80
0.3323
25,901.93
77,956.68
3.0819
240,253.91
77,956.65
0.0022
171.50
77,956.62
0.0488
3,805.06
77,956.49
0.0231
1,800.79
77,956.28
0.0033
257.26
77,956.18
0.0033
255.70
77,956.16
0.0001
5.46
77,956.05
0.0001
6.24
77,956.00
0.0012
93.55
77,955.99
0.0462
3,601.57
77,955.98
0.0032
246.34
77,954.94
0.0001
5.46
77,954.22
0.0300
2,338.63
77,954.00
1.0568
82,377.89
77,953.97
0.0475
3,704.37
77,953.74
0.0420
3,274.06
77,952.82
0.0001
6.24
77,952.59
0.0044
343.77
77,952.39
0.0001
5.46
77,952.38
0.2803
21,848.49
77,952.10
0.0002
12.47
77,952.00
0.0012
93.54
77,951.82
1.6216
126,404.33
77,951.61
0.3847
29,991.10
77,951.59
0.0001
9.35
77,951.55
0.0005
41.31
77,951.51
0.0001
5.46
77,951.49
0.0093
728.07
77,951.21
0.0003
21.05
77,950.88
0.0001
6.24
77,950.42
0.0001
7.80
77,950.08
0.0008
65.48
77,950.00
0.4043
31,515.96
77,949.66
0.0270
2,100.74
77,949.59
0.0001
6.24
77,949.40
0.7835
61,076.47
77,949.20
0.0001
6.24
77,948.53
0.0034
263.47
77,948.08
0.0001
5.46
77,948.06
0.0212
1,652.50
77,948.03
0.0396
3,085.18
77,948.00
0.0012
93.54
77,947.44
0.2803
21,847.11
77,946.56
0.0002
18.71
77,946.36
0.0001
6.24
77,946.33
0.0022
171.48
77,946.00
0.0012
93.54
77,945.79
0.0001
5.46
77,945.77
4.7017
366,479.97
77,945.76
1.7904
139,553.31
77,945.20
0.0280
2,182.47
77,944.81
0.0320
2,494.23
77,944.65
0.0001
5.46
77,944.56
0.0001
6.24
77,944.00
0.0012
93.53
77,943.99
0.0244
1,901.05
77,943.81
0.3848
29,990.44
77,943.74
0.0001
5.46
77,943.13
0.0001
6.24
77,942.67
0.0044
343.73
77,942.61
0.0001
7.79
77,942.51
0.0001
7.79
77,942.46
0.0280
2,182.39
77,942.32
0.0403
3,138.74
77,942.21
0.0678
5,283.70
77,942.00
0.0012
93.53
77,941.53
0.0484
3,775.49
77,941.52
0.1650
12,862.69
77,941.44
0.0001
6.24
77,941.40
0.0380
2,961.77
77,941.39
0.0340
2,650.01
77,941.38
0.0001
5.46
77,941.22
0.0001
5.46
77,941.09
0.1935
15,081.60
77,941.07
0.2803
21,845.32
77,940.81
0.0240
1,870.58
77,940.78
0.0033
257.98
77,940.00
0.0013
98.98
77,939.97
0.0064
499.60
77,939.90
0.0001
6.24
77,939.50
0.0340
2,649.94
77,939.22
0.0240
1,870.54
77,939.11
0.0600
4,676.35
77,938.74
4.7017
366,446.91
77,938.73
0.0011
86.51
77,938.24
0.0001
6.24
77,938.01
0.0001
5.46
77,938.00
0.0012
93.53
77,937.98
0.0173
1,350.67
77,937.90
0.5658
44,100.38
77,937.79
0.0001
5.46
77,937.73
0.0013
101.32
77,937.64
1.3839
107,857.90
77,937.57
0.0010
77.94
77,937.00
0.0800
6,234.96
77,936.67
0.0001
6.23
77,936.60
0.0509
3,967.75
77,936.37
0.0108
844.83
77,936.01
0.0022
171.46
77,936.00
0.0012
93.52
77,935.60
0.3848
29,990.40
77,935.58
1.6216
126,378.00
77,935.36
0.0044
342.92
77,934.80
0.0001
7.79
77,934.75
0.0066
514.37
77,934.73
0.0300
2,338.04
77,934.50
0.0003
21.04
77,934.36
0.0001
5.46
77,934.35
0.0008
65.46
77,934.27
0.2803
21,843.42
77,934.26
0.7813
60,893.15
77,934.25
0.0420
3,273.24
77,934.00
0.0012
93.52
77,933.68
0.0001
6.23
77,933.44
0.0001
6.23
77,933.27
0.1935
15,080.09
77,933.04
0.0033
257.96
77,932.92
0.0001
5.46
77,932.80
0.0134
1,044.30
77,932.75
0.0044
343.68
77,932.47
0.0401
3,123.53
77,932.00
0.0012
93.52
77,931.92
0.0001
6.23
77,931.74
0.7252
56,514.54
77,930.98
0.0004
28.83
77,930.93
0.0001
5.46
77,930.84
0.4618
35,989.24
77,930.21
0.0001
6.23
77,930.16
0.2803
21,842.27
77,930.13
0.3848
29,990.63
77,930.00
0.0012
93.52
77,929.99
0.0032
249.38
77,929.93
0.0575
4,477.07
77,929.90
1.6216
126,368.79
77,929.89
3.0802
240,036.53
77,929.88
1.6761
130,615.15
77,929.74
0.0484
3,774.92
77,929.69
0.0001
5.46
77,928.80
0.0244
1,900.68
77,928.43
0.0002
14.81
77,928.23
0.0001
9.35
77,928.20
0.0064
499.52
77,928.00
0.0012
93.51
77,927.89
0.5725
44,614.50
77,927.74
0.0001
5.45
77,927.60
0.0001
7.79
77,927.51
0.0001
5.45
77,926.99
0.0001
7.79
77,926.98
0.0001
6.23
77,926.67
0.0022
173.78
77,926.65
0.0003
21.04
77,926.48
0.0008
65.46
77,926.18
0.1518
11,825.30
77,926.03
0.0043
332.74
77,926.00
0.0012
93.51
77,925.92
0.0001
6.23
77,925.71
0.0280
2,181.92
77,925.69
0.0022
171.44
77,925.61
0.4618
35,989.16
77,925.60
0.0001
6.23
77,925.45
0.0115
896.92
77,925.44
0.2803
21,840.94
77,925.42
1.6216
126,361.52
77,925.41
0.0769
5,995.58
77,925.40
0.0002
14.03
77,925.33
0.0320
2,493.61
77,925.29
0.0033
257.93
77,924.69
0.0212
1,652.00
77,924.08
0.0001
5.45
77,924.00
0.0013
98.96
77,923.75
0.0001
6.23
77,923.48
3.0803
240,027.70
77,923.47
1.4850
115,718.69
77,922.97
0.0280
2,181.84
77,922.84
0.0400
3,116.91
77,922.83
0.0044
343.64
77,922.72
0.0400
3,116.91
77,922.03
0.3849
29,990.63
77,922.00
0.0012
93.51
77,921.92
0.0380
2,961.03
77,921.91
0.0340
2,649.34
77,921.79
0.0484
3,774.53
77,921.61
0.0001
5.45
77,921.23
0.0257
1,999.46
77,920.85
0.0092
715.31
77,920.65
0.0001
5.45
77,920.52
0.0001
6.23
77,920.06
0.4619
35,988.94
77,920.05
0.0030
233.76
77,920.02
0.0340
2,649.28
77,920.00
0.0252
1,963.58
77,919.78
0.2803
21,839.36
77,919.72
0.0240
1,870.07
77,919.62
0.0600
4,675.18
77,919.28
0.0001
6.23
77,919.18
0.0001
7.79
77,919.04
0.4588
35,746.92
77,918.68
0.0003
21.04
77,918.61
0.0008
65.45
77,918.57
0.0020
155.84
77,918.41
0.2754
21,455.61
77,918.40
0.6088
47,434.38
77,918.24
0.0002
15.58
77,918.16
0.0001
6.23
77,918.14
0.0020
155.84
77,918.10
0.0030
233.75
77,918.00
1.6228
126,442.99
77,917.99
0.0003
19.48
77,917.74
0.0032
250.90
77,917.54
0.0033
257.91
77,917.29
0.0001
6.23
77,917.23
0.0800
6,233.38
77,917.22
0.0258
2,006.37
77,916.90
0.0001
7.79
77,916.70
0.0001
5.45
77,916.15
0.0030
233.75
77,916.10
0.0115
895.26
77,916.08
0.0032
250.11
77,916.00
0.0012
93.50
77,915.92
0.4619
35,988.58
77,915.63
0.0001
5.45
77,915.41
0.2803
21,838.13
77,915.37
0.0022
171.41
77,915.36
0.0383
2,981.04
77,915.32
0.0484
3,774.22
77,914.48
1.6216
126,343.78
77,914.42
1.3153
102,483.95
77,914.41
0.0232
1,805.28
77,914.20
0.0030
233.74
77,914.06
0.0001
6.23
77,914.00
0.0012
93.50
77,913.79
0.0001
5.45
77,913.26
0.3178
24,756.94
77,913.25
3.0819
240,120.07
77,912.96
0.0001
6.23
77,912.91
0.0084
655.25
77,912.89
0.0006
45.19
77,912.81
0.0001
5.45
77,912.78
0.0253
1,970.41
77,912.63
0.0064
499.42
77,912.25
0.0030
233.74
77,912.15
0.0020
155.82
77,912.00
0.0012
93.49
77,911.89
0.0320
2,493.18
77,911.74
0.0001
5.45
77,911.68
0.0509
3,966.48
77,911.37
0.0001
7.79
77,911.03
1.6216
126,338.19
77,911.01
0.2803
21,836.90
77,911.00
0.0484
3,774.01
77,910.96
1.5316
119,326.09
77,910.83
0.0001
6.23
77,910.80
0.4619
35,988.56
77,910.75
0.0008
65.45
77,910.60
0.3387
26,384.42
77,910.40
0.0001
6.23
77,910.36
0.0001
5.45
77,910.30
0.0030
233.73
77,910.06
0.0132
1,029.19
77,910.00
0.0013
98.95
77,909.79
0.0033
257.88
77,909.60
0.0001
5.45
77,909.50
0.1000
7,790.95
77,908.92
0.0001
5.45
77,908.86
0.0255
1,989.01
77,908.37
0.3857
30,050.82
77,908.35
0.0030
233.73
77,908.29
0.0066
514.19
77,908.00
0.0012
93.49
77,907.97
0.1000
7,790.80
77,907.69
0.0385
3,001.78
77,907.61
0.0641
4,991.54
77,907.60
0.0001
6.23
77,907.58
0.0204
1,587.76
77,907.29
0.0012
92.71
77,907.13
0.1000
7,790.71
77,907.04
0.2803
21,835.79
77,907.03
0.0001
9.35
77,907.00
0.0232
1,805.11
77,906.99
3.0819
240,100.77
77,906.98
1.2236
95,325.42
77,906.94
0.0001
5.45
77,906.92
0.0002
14.80
77,906.64
0.0001
6.23
77,906.40
0.0030
233.72
77,906.24
0.3176
24,740.68
77,906.23
0.6417
49,991.65
77,906.10
0.0002
14.80
77,906.00
0.0012
93.49
77,905.23
0.0013
99.72
77,905.20
1.6216
126,328.74
77,905.12
0.0040
311.62
77,905.04
0.0022
171.39
77,905.03
0.0001
5.45
77,904.86
0.0001
9.35
77,904.74
0.0001
5.45
77,904.49
0.1000
7,790.45
77,904.45
0.0030
233.71
77,904.37
0.0001
6.23
77,904.05
0.3929
30,604.61
77,904.00
0.0012
93.48
77,903.63
0.0420
3,271.95
77,903.56
0.0001
7.79
77,903.51
0.0001
5.45
77,903.36
0.7411
57,734.18
77,902.98
0.0044
343.55
77,902.88
0.0008
65.44
77,902.72
0.0340
2,648.69
77,902.70
0.0128
1,000.27
77,902.64
0.0001
6.23
77,902.60
0.0003
21.03
77,902.52
0.0001
5.45
77,902.50
0.0030
233.71
77,902.04
0.0112
875.62
77,902.01
0.1259
9,805.53
77,902.00
0.0012
93.48
77,901.48
0.0400
3,116.06
77,901.45
0.0400
3,116.06
77,901.33
0.1269
9,883.34
77,901.31
0.0212
1,651.51
77,901.15
0.0057
440.92
77,901.14
0.0002
11.69
77,901.10
0.0280
2,181.23
77,900.98
0.0001
5.45
77,900.92
0.0340
2,648.63
77,900.89
0.0240
1,869.62
77,900.71
0.0497
3,872.44
77,900.60
0.0380
2,960.22
77,900.59
0.1935
15,073.76
77,900.55
0.0030
233.70
77,900.39
0.0001
5.45
77,900.32
0.0001
6.23
77,900.08
0.0001
5.45
77,900.00
0.0012
93.48
77,899.94
0.0300
2,337.00
77,899.80
0.0387
3,013.94
77,899.76
0.0002
14.80
77,899.70
0.0232
1,804.94
77,899.66
1.6216
126,319.75
77,899.65
3.0816
240,055.56
77,899.62
0.2803
21,833.71
77,899.58
1.6238
126,495.67
77,899.10
0.0016
122.30
77,898.74
0.0478
3,720.44
77,898.60
0.0030
233.70
77,898.59
0.0064
499.33
77,898.39
0.0520
4,050.72
77,898.34
0.0600
4,673.90
77,898.13
0.0001
5.45
77,898.03
0.0075
585.79
77,898.00
0.0012
93.48
77,897.91
0.0001
6.23
77,897.47
0.0120
933.99
77,897.30
0.0001
5.45
77,897.25
0.0001
5.45
77,897.08
0.0001
6.23
77,897.05
0.0030
233.69
77,896.65
0.0031
239.14
77,896.37
1.6216
126,314.42
77,896.36
0.0232
1,804.86
77,896.25
0.0395
3,076.90
77,896.00
0.0012
93.48
77,895.75
0.0001
7.79
77,895.63
0.0001
5.45
77,895.55
0.5096
39,694.79
77,895.54
0.2803
21,832.56
77,895.29
0.0200
1,557.91
77,895.27
0.1100
8,568.48
77,895.22
0.0132
1,025.10
77,895.17
0.0400
3,115.81
77,895.15
0.3209
24,995.00
77,895.02
0.0008
65.43
77,894.88
0.0001
6.23
77,894.81
0.0003
21.03
77,894.80
0.0064
499.31
77,894.72
0.0022
172.15
77,894.70
0.1185
9,233.64
77,894.68
0.0001
6.23
77,894.56
0.0265
2,060.31
77,894.29
0.0033
257.83
77,894.00
0.0013
99.70
77,893.99
0.0064
499.30
77,893.45
0.0057
445.55
77,893.36
0.0001
5.45
77,893.23
0.0001
5.45
77,893.09
0.0123
958.86
77,893.06
0.0044
343.51
77,892.92
0.0019
145.66
77,892.80
0.0385
2,999.65
77,892.77
0.0002
14.80
77,892.75
0.1185
9,233.41
77,892.57
0.0005
37.39
77,892.52
0.0069
536.68
77,892.48
0.0232
1,804.77
77,892.42
0.0005
37.39
77,892.00
0.0012
93.47
77,891.68
1.6216
126,306.81
77,891.67
0.5910
46,033.98
77,891.62
0.0224
1,747.11
77,891.45
0.0001
6.23
77,891.36
0.1359
10,583.10
77,890.81
0.0385
2,999.58
77,890.80
0.0030
233.67
77,890.00
0.0012
93.47
77,889.98
0.0001
5.45
77,889.80
0.0001
5.45
77,889.58
0.0111
863.80
77,889.47
0.0001
5.45
77,889.38
0.0001
5.45
77,889.29
0.0030
233.67
77,889.26
0.1935
15,071.57
77,889.13
0.0066
511.73
77,888.40
0.0124
962.70
77,888.22
0.0001
6.23
77,888.20
0.1139
8,869.13
77,888.19
0.0001
5.45
77,888.18
0.1139
8,868.35
77,888.17
0.1373
10,690.93
77,888.16
0.0001
5.45
77,888.14
0.0233
1,815.57
77,888.13
0.1384
10,776.60
77,888.12
0.0001
5.45
77,888.00
0.0012
93.47
77,887.94
0.0001
7.79
77,887.68
0.0001
6.23
77,887.21
0.0001
5.45
77,887.20
0.0001
5.45
77,887.15
0.0008
65.43
77,887.12
0.0001
5.45
77,886.99
0.0003
21.03
77,886.55
0.0033
257.80
77,886.38
0.4239
33,013.70
77,886.37
0.0235
1,831.89
77,886.36
0.0001
10.90
77,886.26
0.0001
5.45
77,886.14
0.0001
7.79
77,886.00
0.0012
93.46
77,885.67
0.0012
95.80
77,885.58
0.0001
5.45
77,885.45
0.0002
16.36
77,885.35
0.0742
5,780.65
77,885.34
0.0001
10.90
77,884.99
0.0001
6.23
77,884.14
0.0741
5,769.66
77,884.13
0.0001
10.90
77,884.00
0.0012
93.46
77,883.77
0.0001
5.45
77,883.14
0.0044
343.46
77,883.05
0.0001
5.45
77,882.94
0.0001
5.45
77,882.63
0.0001
5.45
77,882.56
0.0001
5.45
77,882.21
0.0001
5.45
77,882.04
0.0087
675.24
77,882.00
0.0012
93.46
77,881.76
0.0001
6.23
77,881.69
0.0001
5.45
77,881.48
0.0009
70.87
77,881.47
0.0598
4,657.31
77,892.80
77,881.46
2.3189
180,599.32
77,881.45
0.0004
28.04
77,881.44
0.0994
7,738.30
77,881.12
0.0001
10.90
77,881.11
0.1594
12,414.25
77,881.10
0.0486
3,783.46
77,881.05
0.0030
233.64
77,879.99
0.3596
28,001.75
77,879.62
0.0001
6.23
77,879.61
0.0003
25.70
77,879.48
0.0067
523.35
77,879.36
0.0001
6.23
77,879.10
0.0030
233.64
77,878.91
0.0412
3,207.83
77,878.00
0.0012
93.45
77,877.83
0.1475
11,484.64
77,877.80
0.0001
5.45
77,877.79
0.0001
5.45
77,877.48
0.1270
9,892.00
77,877.47
0.0554
4,314.41
77,877.25
0.0001
5.45
77,877.15
0.0030
233.63
77,877.01
0.0066
514.77
77,876.92
0.1000
7,787.69
77,876.91
0.1938
15,094.10
77,876.84
0.0001
5.45
77,876.72
0.0015
117.59
77,876.55
0.0001
7.79
77,876.45
0.0001
7.79
77,876.43
0.0012
95.79
77,876.00
0.0012
93.45
77,875.32
0.0001
5.45
77,875.20
0.0030
233.63
77,875.07
0.0076
594.97
77,874.64
0.1461
11,373.59
77,874.58
0.0300
2,336.24
77,874.23
0.0101
789.64
77,874.08
0.0022
172.10
77,874.00
0.0012
93.45
77,873.91
0.0001
5.45
77,873.67
0.0030
233.62
77,873.35
0.0001
10.12
77,873.25
0.0030
233.62
77,873.11
0.0068
525.64
77,872.95
0.0026
201.69
77,872.77
0.0200
1,557.46
77,872.76
0.0200
1,557.46
77,872.73
0.0400
3,114.91
77,872.72
0.0200
1,557.45
77,872.70
0.0200
1,557.45
77,872.67
0.0001
5.45
77,872.31
0.0121
943.81
77,872.24
0.1429
11,124.05
77,872.23
0.0128
999.10
77,872.21
0.0096
749.91
77,872.07
0.0001
6.23
77,872.00
0.0012
93.45
77,871.96
0.0004
31.15
77,871.85
0.0132
1,024.79
77,871.81
0.0003
21.03
77,871.68
0.1200
9,344.60
77,871.63
0.1000
7,787.16
77,871.60
0.0001
6.23
77,871.41
0.0008
65.41
77,871.30
0.0030
233.61
77,871.28
0.0385
3,000.38
77,871.20
0.0200
1,557.42
77,871.17
0.0002
16.35
77,870.91
0.0001
5.45
77,870.68
0.0200
1,557.41
77,870.47
0.1405
10,943.14
77,870.46
0.0096
749.89
77,870.45
0.0200
1,557.41
77,870.41
0.0200
1,557.41
77,870.18
0.5958
46,396.61
77,870.16
0.0066
517.06
77,870.02
0.0201
1,562.85
77,870.00
0.0012
93.44
77,869.98
0.0200
1,557.40
77,869.89
0.0001
5.45
77,869.82
0.1000
7,786.98
77,869.81
1.6216
126,271.35
77,869.63
0.0200
1,557.39
77,869.61
0.0200
1,557.39
77,869.59
0.0001
7.79
77,869.35
0.0030
233.61
77,869.25
0.0001
5.45
77,868.84
0.0041
317.70
77,868.72
0.0001
6.23
77,868.65
0.0002
18.69
77,868.06
0.0001
5.45
77,868.00
0.0012
93.44
77,867.74
0.0001
5.45
77,867.68
0.0066
512.37
77,867.55
0.0001
5.45
77,867.47
0.0122
948.43
77,867.45
0.2803
21,824.69
77,867.40
0.0030
233.60
77,867.02
0.0012
93.44
77,866.75
0.1000
7,786.68
77,866.58
1.6856
131,249.57
77,866.57
1.6216
126,266.09
77,866.50
0.0484
3,771.85
77,866.44
0.1935
15,067.16
77,866.13
0.0001
5.45
77,866.00
0.0012
93.44
77,865.91
0.0030
233.60
77,865.88
0.0064
499.12
77,865.82
0.0001
5.45
77,865.61
0.0001
6.23
77,865.45
0.0030
233.60
77,865.12
0.0385
2,999.36
77,865.05
0.0001
6.23
77,864.89
0.0001
5.45
77,864.68
0.0064
499.11
77,864.67
0.0001
5.45
77,864.43
0.0001
5.45
77,864.36
0.0001
7.79
77,864.30
0.0023
179.87
77,864.00
0.0012
93.44
77,863.84
0.0001
6.23
77,863.82
0.6417
49,966.77
77,863.81
0.3209
24,984.94
77,863.79
3.0819
239,967.64
77,863.77
0.0066
511.56
77,863.76
0.0022
172.08
77,863.55
0.0008
65.41
77,863.54
0.0121
944.48
77,863.50
0.0030
233.59
77,863.17
0.1156
8,999.43
77,862.98
0.2803
21,823.44
77,862.97
0.5656
44,040.85
77,862.96
1.6216
126,260.24
77,862.73
0.0005
39.71
77,862.71
0.0001
5.45
77,862.45
0.0003
21.02
77,862.40
0.0002
11.68
77,862.38
0.0001
6.23
77,862.37
0.0001
6.23
77,862.36
0.0257
1,997.95
77,862.24
0.0001
5.45
77,862.18
0.0002
14.79
77,862.00
0.0012
93.43
77,861.97
0.0201
1,563.47
77,861.88
0.0010
74.75
77,861.80
0.0001
7.79
77,861.55
0.0030
233.58
77,861.23
0.1156
8,999.98
77,860.00
0.0021
163.51
77,859.60
0.0031
243.70
77,859.56
0.0001
5.45
77,859.39
2.4419
190,124.84
77,859.38
1.6216
126,254.43
77,859.15
0.0001
6.23
77,859.03
0.0122
947.54
77,858.97
0.0001
5.45
77,858.93
0.0006
49.05
77,858.41
0.3978
30,969.74
77,858.35
0.0001
5.45
77,858.13
0.0001
9.34
77,858.00
0.0012
93.43
77,857.77
0.0001
5.45
77,857.65
0.0030
233.57
77,857.26
0.0334
2,598.88
77,856.93
0.0001
5.45
77,856.88
0.0484
3,771.39
77,856.62
0.0002
14.79
77,856.39
0.2803
21,821.59
77,856.38
3.0819
239,944.80
77,856.36
0.0090
700.71
77,856.13
1.6216
126,249.16
77,856.08
0.0002
12.46
77,856.07
0.1935
15,065.15
77,856.00
0.0012
93.43
77,855.92
0.0001
6.23
77,855.80
0.0200
1,557.12
77,855.70
0.0030
233.57
77,855.68
0.0008
65.40
77,855.55
0.0033
257.70
77,854.58
0.0212
1,650.52
77,854.46
0.0001
5.45
77,854.39
0.1092
8,504.81
77,854.25
0.0001
5.45
77,854.14
0.0001
5.45
77,854.01
0.0001
7.79
77,854.00
0.0012
93.42
77,853.83
0.0026
199.31
77,853.75
0.0030
233.56
77,853.43
0.0022
172.06
77,853.38
0.0044
343.33
77,853.30
0.0200
1,557.07
77,853.27
0.0004
28.03
77,853.15
0.0400
3,114.13
77,853.14
0.0200
1,557.06
77,853.06
0.0002
18.68
77,852.69
0.0001
6.23
77,852.29
0.0128
998.84
77,852.15
0.0200
1,557.04
77,852.12
0.0001
5.45
77,852.00
0.0012
93.42
77,851.97
0.2641
20,561.48
77,851.95
0.0001
6.23
77,851.89
0.0001
5.45
77,851.80
0.0030
233.56
77,851.62
0.0200
1,557.03
77,851.42
0.4623
35,989.15
77,851.18
0.2803
21,820.13
77,851.17
2.1138
164,564.14
77,851.03
0.0002
14.79
77,850.87
0.0200
1,557.02
77,850.85
0.0094
728.68
77,850.83
0.0200
1,557.02
77,850.57
0.0001
5.45
77,850.44
0.0200
1,557.01
77,850.40
0.0003
21.02
77,850.05
0.0200
1,557.00
77,850.01
1.6216
126,239.24
77,850.00
2.5660
199,763.10
77,849.83
0.0001
5.45
77,849.76
0.0001
6.23
77,849.46
0.0001
6.23
77,848.69
0.0001
5.45
77,848.32
0.0001
6.23
77,848.02
0.0006
45.15
77,848.01
3.0819
239,919.00
77,848.00
0.1081
8,416.93
77,847.81
0.0008
65.39
77,847.80
0.0033
257.68
77,847.78
0.0006
45.15
77,847.44
0.0019
150.25
77,847.19
0.0001
5.45
77,846.98
0.4474
34,827.18
77,846.72
0.0001
9.34
77,846.68
0.0001
5.45
77,846.55
0.0257
1,997.54
77,846.53
0.4623
35,989.23
77,846.23
0.0001
6.23
77,846.22
0.0001
7.78
77,846.15
0.0001
5.45
77,846.08
0.9268
72,143.85
77,846.07
0.2803
21,818.70
77,846.04
1.6216
126,232.80
77,846.02
0.1935
15,063.20
77,846.00
0.0012
93.42
77,845.79
0.3177
24,730.05
77,845.27
0.0001
5.45
77,845.15
0.0012
94.19
77,844.43
0.3853
29,990.35
77,844.37
0.0576
4,481.50
77,844.08
0.0001
5.45
77,844.00
0.0012
93.41
77,843.99
0.0013
100.42
77,843.75
0.0002
12.46
77,843.46
0.0044
343.29
77,843.44
0.0001
6.23
77,843.27
0.0250
1,943.75
77,843.13
0.0001
9.34
77,843.11
0.0022
172.03
77,843.00
0.0001
6.23
77,842.79
0.0401
3,119.16
77,842.68
0.0257
1,997.44
77,842.11
0.0003
21.02
77,842.10
0.0001
10.12
77,842.05
0.0001
8.56
77,842.00
0.0012
93.41
77,841.84
0.0001
5.45
77,841.81
0.4623
35,988.60
77,841.45
0.0001
5.45
77,841.37
0.0005
41.26
77,841.32
0.0484
3,770.63
77,840.80
0.0001
5.45
77,840.76
0.2803
21,817.21
77,840.75
1.4362
111,791.77
77,840.74
4.7032
366,098.23
77,840.56
0.0001
6.23
77,840.34
0.0322
2,503.35
77,840.33
0.0001
7.78
77,840.10
0.0005
37.36
77,840.05
0.0033
257.65
77,840.04
0.0200
1,556.80
77,840.00
0.0018
141.67
77,839.95
0.0008
65.39
77,839.77
0.0001
6.23
77,839.75
0.1896
14,759.97
77,839.74
0.5666
44,100.10
77,839.21
0.0001
5.45
77,839.19
0.0381
2,964.12
77,838.43
0.0001
7.78
77,838.00
0.0012
93.41
77,837.48
0.0002
18.68
77,837.29
0.4624
35,988.85
77,837.24
0.3175
24,716.44
77,837.21
0.1935
15,061.50
77,837.12
0.0001
6.23
77,836.54
0.0001
6.23
77,836.36
0.0003
21.79
77,836.30
0.0001
5.45
77,836.00
0.0012
93.40
77,835.87
0.4624
35,988.97
77,835.85
0.6666
51,884.60
77,835.84
1.6216
126,216.26
77,835.05
0.7616
59,279.17
77,834.99
0.0001
5.45
77,834.76
0.0001
9.34
77,834.27
0.0001
5.45
77,834.23
0.0003
21.02
77,834.00
0.0012
93.40
77,833.54
0.0044
343.25
77,833.33
0.0020
152.55
77,833.31
0.0001
6.23
77,833.14
0.0014
106.63
77,833.02
0.0014
108.97
77,832.80
0.0001
6.23
77,832.79
0.0022
172.01
77,832.54
0.0005
41.25
77,832.31
0.0033
257.62
77,832.15
0.0484
3,770.19
77,832.08
0.0008
65.38
77,832.00
0.0012
93.40
77,831.88
0.0115
896.62
77,831.81
0.0004
31.13
77,831.80
0.0001
7.78
77,831.78
0.0044
338.57
77,831.57
0.0001
5.45
77,831.32
0.2803
21,814.56
77,831.31
3.0799
239,709.54
77,831.30
1.6216
126,208.90
77,831.23
0.0174
1,355.04
77,830.82
0.0001
5.45
77,830.80
0.0001
6.23
77,830.65
0.0347
2,697.61
77,830.64
0.0001
7.78
77,830.46
0.0003
23.35
77,830.41
0.0002
14.79
77,830.08
0.0001
6.23
77,830.00
0.0017
132.31
77,829.74
0.5666
44,100.67
77,828.98
0.1935
15,059.91
77,828.69
0.0001
10.12
77,828.60
0.0001
5.45
77,828.15
0.0001
5.45
77,828.00
0.0012
93.39
77,827.90
0.3854
29,990.98
77,827.50
0.0200
1,556.55
77,827.10
0.0338
2,629.00
77,826.85
0.0001
6.23
77,826.59
0.0001
7.78
77,826.35
0.0001
5.45
77,826.00
0.0012
93.39
77,825.97
0.0003
21.01
77,825.95
0.0050
389.91
77,825.92
0.0043
335.43
77,825.54
0.0200
1,556.51
77,825.29
0.0001
7.78
77,825.15
0.0001
5.45
77,825.04
0.0001
6.23
77,825.00
0.0001
5.45
77,824.84
0.0001
5.45
77,824.75
0.0200
1,556.50
77,824.72
0.0001
5.45
77,824.56
0.0033
257.60
77,824.48
0.0001
6.23
77,824.36
0.0200
1,556.49
77,824.21
0.0008
65.37
77,824.06
0.0400
3,112.96
77,824.05
0.0200
1,556.48
77,824.00
0.0012
93.39
77,823.96
0.0200
1,556.48
77,823.84
0.0001
10.90
77,823.62
0.0045
349.43
77,823.52
0.0001
5.45
77,823.31
0.0200
1,556.47
77,823.16
0.0032
248.26
77,823.15
0.0200
1,556.46
77,822.91
0.0002
11.67
77,822.85
0.0001
7.78
77,822.51
0.0001
6.23
77,822.47
0.0022
171.99
77,822.42
3.3604
261,517.57
77,822.41
0.0064
499.62
77,822.39
1.6216
126,194.45
77,822.24
0.0200
1,556.44
77,822.22
0.0001
6.23
77,822.00
0.0012
93.39
77,821.78
0.0200
1,556.44
77,821.04
0.0001
7.78
77,820.94
0.0200
1,556.42
77,820.61
0.0001
5.45
77,820.56
0.0200
1,556.41
77,820.39
0.0001
6.23
77,820.00
0.0022
173.54
77,819.92
0.3854
29,991.02
77,819.84
0.0010
77.82
77,819.48
0.0003
22.57
77,819.43
0.1935
15,058.06
77,819.23
0.0066
513.61
77,818.98
0.3047
23,710.67
77,818.67
0.0001
5.45
77,818.51
0.0020
151.75
77,818.31
0.0131
1,021.75
77,818.16
0.0001
6.23
77,818.00
0.0013
101.16
77,817.87
0.0003
26.46
77,817.31
0.0094
728.37
77,817.28
0.0001
6.23
77,817.26
0.0004
29.57
77,817.16
0.0001
6.23
77,816.91
0.0484
3,769.45
77,816.81
0.0033
257.57
77,816.71
0.0001
5.45
77,816.54
0.0066
513.59
77,816.34
0.0008
65.37
77,816.00
0.0012
93.38
77,815.86
0.4799
37,346.17
77,815.44
0.0002
17.90
77,815.36
0.0001
5.45
77,815.30
0.0001
5.45
77,815.06
0.0001
7.78
77,814.87
0.0002
12.45
77,814.77
0.0001
5.45
77,814.00
0.0012
93.38
77,813.93
0.0001
6.23
77,813.69
0.0044
343.16
77,813.04
3.0804
239,698.40
77,813.03
1.6216
126,179.28
77,812.81
0.0001
5.45
77,812.31
0.7702
59,928.71
77,812.15
0.0022
171.96
77,812.14
0.3854
29,990.35
77,812.00
0.0012
93.37
77,811.96
0.0001
8.56
77,811.84
0.0001
6.22
77,811.40
0.0001
9.34
77,811.37
0.0007
51.36
77,811.03
0.0001
5.45
77,810.87
0.0001
5.45
77,810.70
0.0001
6.22
77,810.21
0.0001
5.45
77,810.20
0.1936
15,061.72
77,810.00
0.0017
132.28
77,809.93
0.0003
21.01
77,809.52
0.0001
6.22
77,809.33
0.0174
1,355.44
77,809.06
0.0033
257.55
77,808.91
0.0001
5.45
77,808.48
0.0008
65.36
77,808.02
0.0186
1,448.01
77,808.00
0.0012
93.37
77,807.88
0.0212
1,649.53
77,807.60
0.0001
5.45
77,807.47
0.0001
6.22
77,807.27
0.0002
14.78
77,806.87
0.0001
5.45
77,806.57
0.0109
844.98
77,806.22
0.0001
5.45
77,806.13
0.0103
798.29
77,806.00
0.0012
93.37
77,805.89
0.0003
24.12
77,805.52
0.0001
6.22
77,805.23
0.0001
6.22
77,804.24
0.0001
6.22
77,804.22
0.0001
5.45
77,804.00
0.0013
101.15
77,803.77
0.0044
343.11
77,803.71
0.0051
399.13
77,803.69
3.0808
239,696.83
77,803.67
1.6216
126,164.10
77,803.53
0.0638
4,963.09
77,803.32
0.0066
513.50
77,802.49
0.0484
3,768.75
77,802.21
0.1935
15,054.73
77,802.14
0.0003
21.01
77,802.12
0.0001
5.45
77,802.00
0.0012
93.36
77,801.82
0.0022
171.94
77,801.78
0.0006
43.57
77,801.76
0.0001
6.22
77,801.31
0.0033
257.52
77,801.12
0.0001
5.45
77,801.01
0.0001
6.22
77,800.87
0.0004
31.12
77,800.76
0.0001
5.45
77,800.61
0.0008
65.35
77,800.00
0.0244
1,899.10
77,799.48
0.0001
7.78
77,799.20
0.0001
6.22
77,799.04
0.0001
5.45
77,798.39
0.0001
5.45
77,797.78
0.0001
6.22
77,797.62
0.0032
246.62
77,797.61
0.0014
105.80
77,797.55
0.0011
87.13
77,796.56
0.0001
5.45
77,796.36
0.0002
12.45
77,796.20
0.1184
9,209.51
77,796.11
0.0001
5.45
77,795.78
0.0002
13.23
77,795.38
0.0001
5.45
77,794.62
0.0001
5.45
77,794.55
0.0001
6.22
Recent Trades
Price
Size
Time
77,879.6200
0.0607
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6200
0.0001
20:55:31
77,879.6300
0.0001
20:55:31
77,879.6300
0.0001
20:55:31
77,879.6300
0.0001
20:55:31
77,879.6300
0.0001
20:55:31
77,879.6300
0.0001
20:55:31
77,879.6300
0.0001
20:55:31
77,879.8700
0.0001
20:55:31
77,880.0000
0.0004
20:55:31
77,880.0000
0.0004
20:55:31
77,880.0000
0.0004
20:55:31
77,881.0200
0.0001
20:55:31
77,881.0200
0.0001
20:55:31
77,881.4600
0.0001
20:55:31
77,881.4600
0.0001
20:55:31
77,881.4600
0.0001
20:55:31
77,881.4700
0.0012
20:55:31
77,881.4700
0.0040
20:55:31
77,881.4600
0.0002
20:55:32
77,881.4700
0.0218
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0013
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0001
20:55:33
77,881.4700
0.0016
20:55:33
77,881.4700
0.0001
20:55:34
77,881.4700
0.0013
20:55:35
77,881.4700
0.0001
20:55:35
77,881.4600
0.0027
20:55:35
77,881.4700
0.0002
20:55:36
77,881.4700
0.0013
20:55:37
77,881.4700
0.0561
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0001
20:55:37
77,881.4700
0.0008
20:55:37
77,881.4600
0.0002
20:55:38
77,881.4600
0.0001
20:55:39
77,881.4700
0.0002
20:55:39
77,881.4600
0.0002
20:55:41
77,881.4700
0.0003
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0000
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0001
20:55:42
77,881.4700
0.0015
20:55:42
77,881.4700
0.0020
20:55:42