English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.35600000
Low
1.30700000
High
1.41400000
Vol
10,307,120
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.83
2.2200
8.50
3.82
1.3100
5.00
3.80
8.7100
33.10
3.70
13.0000
48.10
3.69
1,404.0200
5,180.83
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.65
48.9900
178.81
3.62
3.7000
13.39
3.61
50.0000
180.50
3.60
37.5700
135.25
3.54
643.3500
2,279.39
3.53
74.6500
263.51
3.50
16,958.4500
59,354.58
3.48
2.7100
9.43
3.43
2.6400
9.06
3.40
147.7900
502.49
3.40
2,953.0000
10,025.44
3.37
5.5200
18.61
3.35
8.0000
26.80
3.33
159.1700
530.04
3.30
13,929.0200
45,965.77
3.29
68.2900
224.67
3.27
4.4400
14.53
3.24
100.0000
324.00
3.20
148.0700
473.82
3.18
2.1600
6.87
3.14
5.5200
17.35
3.14
104.3000
327.50
3.13
500.0000
1,562.50
3.12
166.3700
519.07
3.10
358.7700
1,112.19
3.09
2.9100
8.99
3.08
28.3700
87.46
3.00
2,753.5500
8,260.65
2.99
9.6300
28.77
2.97
10.0000
29.73
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
274.4500
795.91
2.90
2.2300
6.46
2.88
4.9000
14.11
2.86
12.2400
34.98
2.85
45.2800
129.05
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.83
7.0500
19.92
2.81
26.4900
74.44
2.80
188.9100
528.95
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
1,198.1200
3,294.83
2.75
7.7500
21.28
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
5.2500
14.28
2.72
4.7400
12.88
2.71
1.8700
5.07
2.70
553.5400
1,494.56
2.69
68.2900
183.90
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
21.5000
57.62
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.64
6.5200
17.20
2.64
2.4400
6.43
2.64
2.3000
6.06
2.62
6.5200
17.11
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
6.5200
17.02
2.61
2.3000
6.00
2.60
1,571.5100
4,085.93
2.60
3.0000
7.80
2.60
2.4400
6.34
2.60
6.5200
16.93
2.59
14.1300
36.60
2.58
6.5200
16.84
2.58
2.3000
5.94
2.58
4.6700
12.05
2.57
6.5200
16.75
2.56
2.4400
6.24
2.56
8.8200
22.54
2.55
250.7300
639.36
2.54
6.5200
16.57
2.54
9.9900
25.37
2.54
19.5700
49.65
2.53
23.4400
59.30
2.53
8.8200
22.30
2.53
2,015.7300
5,089.72
2.52
2.4400
6.14
2.51
6.5200
16.39
2.51
96.7800
243.01
2.50
1,245.4300
3,113.58
2.49
2.8500
7.10
2.49
6.5200
16.21
2.48
5.6800
14.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
8.8200
21.81
2.47
8.0500
19.88
2.46
6.5200
16.03
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
5.4100
13.25
2.45
2.3000
5.63
2.45
6.5200
15.94
2.44
6.1500
15.01
2.44
2.4400
5.94
2.43
6.5200
15.85
2.42
2.3000
5.56
2.42
6.5200
15.77
2.40
6.5200
15.67
2.40
2.2900
5.50
2.40
159.5600
382.94
2.39
2.4400
5.84
2.39
6.5200
15.58
2.39
19.9900
47.72
2.38
6.5200
15.50
2.38
5.2300
12.43
2.36
6.5200
15.41
2.35
2.4400
5.74
2.35
331.6100
779.28
2.35
6.5200
15.32
2.34
4.6900
10.99
2.34
6.5200
15.22
2.33
34.1900
79.73
2.32
6.4500
14.99
2.32
5.3800
12.50
2.32
6.5200
15.14
2.31
2.4400
5.64
2.31
6.5200
15.05
2.30
160.8200
369.89
2.29
6.5200
14.96
2.28
76.3500
174.08
2.27
6.1000
13.86
2.27
6.5200
14.78
2.26
8.0700
18.24
2.25
6.5200
14.69
2.25
17.6000
39.60
2.24
6.5200
14.60
2.24
179.0000
400.60
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
6.9900
15.57
2.23
11.5200
25.63
2.22
2.8700
6.37
2.21
6.5200
14.42
2.21
47.0800
103.95
2.20
8,670.5100
19,075.12
2.20
6.5200
14.33
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,408.5200
3,084.66
2.19
65.1100
142.27
2.18
6.5200
14.24
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
6.5200
14.15
2.16
6.5200
14.06
2.16
4.6900
10.11
2.15
2.4400
5.25
2.14
6.5200
13.97
2.13
6.5200
13.88
2.12
3,441.4500
7,295.87
2.12
6.5200
13.80
2.11
2.4400
5.15
2.10
6.5200
13.71
2.10
72.1500
151.52
2.09
5.0800
10.62
2.09
6.5200
13.61
2.09
54.0000
112.64
2.08
19.5600
40.68
2.07
6.5200
13.52
2.07
9,476.2800
19,596.95
2.06
6.5200
13.44
2.05
6.5200
13.35
2.05
97.8200
200.14
2.03
61.1100
124.24
2.03
534.4100
1,084.85
2.03
13.0800
26.50
2.02
5.4100
10.93
2.02
6.5200
13.16
2.01
10.0100
20.08
2.00
5.5200
11.05
2.00
1,382.3200
2,764.64
1.99
6.5200
12.99
1.99
420.9400
837.67
1.98
16.6100
32.94
1.98
4.6900
9.29
1.98
10.4800
20.75
1.98
3.4100
6.75
1.98
6.5200
12.90
1.97
79.9600
157.76
1.96
6.5200
12.81
1.96
152.4500
298.95
1.96
10.9900
21.54
1.96
86.9100
170.00
1.95
11.2900
22.03
1.95
2,129.1000
4,151.75
1.94
815.0500
1,583.64
1.94
6.5200
12.63
1.93
3.0900
5.96
1.92
6.5200
12.54
1.92
180.2900
346.16
1.91
10,265.9600
19,638.78
1.91
6.5200
12.45
1.90
105.0900
199.99
1.90
592.0900
1,124.97
1.90
615.1200
1,168.11
1.90
4.4400
8.42
1.90
50.2600
95.29
1.88
6.5200
12.27
1.88
159.5700
299.99
1.87
5.0000
9.35
1.87
6.5200
12.18
1.86
17.2600
32.10
1.86
40.8100
75.74
1.86
6.5200
12.09
1.85
274.9400
508.64
1.85
1,105.3100
2,040.40
1.84
6.5200
12.00
1.83
68.8000
125.84
1.83
6.5200
11.91
1.82
5.3700
9.78
1.82
4.6900
8.54
1.81
6.5200
11.82
1.81
22.2700
40.22
1.80
9.9900
18.00
1.80
1,167.6700
2,101.81
1.80
25.2700
45.46
1.79
99.9000
179.02
1.79
6.5200
11.64
1.79
3.7600
6.71
1.78
3.7800
6.74
1.78
4.4800
7.98
1.78
7.2900
12.98
1.78
141.4000
250.98
1.77
12.0400
21.33
1.77
3.7600
6.66
1.77
63.3400
112.05
1.77
60.0000
106.08
1.77
60.0000
106.02
1.77
181.3000
320.18
1.77
81.3900
143.65
1.76
60.0000
105.84
1.76
60.0000
105.78
1.76
64.4800
113.61
1.76
60.0000
105.66
1.76
60.0000
105.60
1.76
346.4800
609.46
1.76
57.6900
101.42
1.76
60.0000
105.42
1.76
60.0000
105.36
1.76
5.7900
10.16
1.75
60.0000
105.24
1.75
60.0000
105.18
1.75
60.0000
105.12
1.75
60.0000
105.06
1.75
697.5900
1,220.78
1.75
60.0000
104.94
1.75
149.8300
261.75
1.75
60.0000
104.76
1.75
66.5200
116.08
1.74
5.4300
9.47
1.74
60.0000
104.58
1.74
64.8800
113.02
1.74
18.1900
31.67
1.74
67.0800
116.72
1.74
60.0000
104.34
1.74
60.0000
104.28
1.74
43.2100
75.06
1.74
60.0000
104.16
1.74
60.0000
104.10
1.73
60.0000
104.04
1.73
60.0000
103.98
1.73
60.0000
103.92
1.73
66.5200
115.15
1.73
192.9400
333.40
1.73
76.4300
131.92
1.73
3.7600
6.49
1.72
118.0000
203.43
1.72
29.9700
51.64
1.72
87.0600
149.74
1.72
118.3100
203.26
1.72
6.5200
11.19
1.71
3.3300
5.70
1.71
3.7600
6.43
1.71
4.4800
7.65
1.70
6.5200
11.11
1.70
5,971.4900
10,151.53
1.70
3.7600
6.37
1.69
188.8300
319.12
1.69
5.0400
8.50
1.68
56.5800
95.22
1.68
3.7600
6.32
1.68
538.3500
903.35
1.68
56.5900
94.90
1.68
6.5200
10.93
1.67
8.7100
14.58
1.67
4.4800
7.50
1.67
78.2100
130.61
1.67
156.5000
261.20
1.67
137.1600
228.51
1.67
3.7600
6.26
1.66
6.5200
10.84
1.66
348.0400
577.75
1.66
4.4800
7.42
1.65
1,693.9200
2,794.97
1.65
6.5200
10.75
1.65
3.4800
5.72
1.64
3.4800
5.71
1.64
4.4800
7.34
1.64
52.7000
86.27
1.64
8.5100
13.92
1.64
10.2800
16.81
1.63
30.9700
50.54
1.63
3.4800
5.68
1.63
400.1400
652.23
1.63
3.4800
5.66
1.62
5.0700
8.23
1.62
3.4800
5.64
1.62
11.0000
17.83
1.62
234.6100
380.07
1.62
37.4400
60.58
1.61
3.4800
5.61
1.61
5.1100
8.24
1.61
67.0300
107.92
1.61
3.4800
5.60
1.61
6.5200
10.48
1.61
191.2900
307.21
1.61
24.7200
39.68
1.60
3.4800
5.58
1.60
4,367.9500
6,988.72
1.60
4.2200
6.74
1.60
12.8200
20.45
1.59
31.4900
50.20
1.59
245.9800
391.11
1.59
50,480.3900
80,213.34
1.59
4.4800
7.11
1.59
171.3500
271.93
1.59
41.3300
65.55
1.58
3.4800
5.50
1.58
923.5400
1,459.19
1.58
15.5400
24.51
1.58
3.7600
5.92
1.57
5.2300
8.23
1.57
3.4800
5.47
1.57
23.2200
36.48
1.57
7.4100
11.63
1.57
3.4800
5.46
1.57
131.6700
206.33
1.57
6.5200
10.21
1.56
3.4800
5.44
1.56
40.9500
63.96
1.56
80.3800
125.47
1.56
1,976.7100
3,083.67
1.56
3.4800
5.43
1.56
1,695.3100
2,639.60
1.56
4.4800
6.97
1.55
3.4800
5.41
1.55
3.8500
5.98
1.55
10.3700
16.09
1.55
3.8500
5.97
1.55
2,552.3400
3,956.13
1.55
116.1500
179.92
1.55
43.8200
67.83
1.55
318.9600
493.43
1.55
3.8800
6.00
1.55
11.1100
17.16
1.54
5.5200
8.52
1.54
3.8700
5.97
1.54
7.3100
11.26
1.54
224.9300
346.39
1.54
15.6900
24.15
1.54
8.8400
13.58
1.53
20.3500
31.20
1.53
3.4800
5.33
1.53
12.4000
18.97
1.53
5.5600
8.50
1.53
16.5700
25.30
1.53
10.0300
15.31
1.53
5,691.9700
8,680.25
1.52
9.8900
15.06
1.52
3.4800
5.30
1.52
6.7400
10.24
1.52
43.7400
66.40
1.52
3.7600
5.70
1.51
3.4800
5.27
1.51
7.4600
11.28
1.51
6.5200
9.85
1.51
717.8200
1,083.91
1.51
3.4800
5.25
1.51
10.0300
15.13
1.51
4.4800
6.75
1.51
91.5700
137.90
1.51
17.7300
26.68
1.50
3.4800
5.23
1.50
2,412.9300
3,619.39
1.50
30.3000
45.42
1.50
74.0500
110.93
1.50
6.5200
9.76
1.50
68.4700
102.36
1.49
4.4800
6.68
1.49
4.0100
5.98
1.49
14.6100
21.77
1.49
145.2900
216.34
1.49
23.6400
35.18
1.49
1,910.8400
2,841.42
1.49
12.9000
19.16
1.48
56.5200
83.88
1.48
436.0400
646.65
1.48
949.7100
1,407.47
1.48
99.9000
147.95
1.48
474.9800
702.97
1.48
3.7900
5.61
1.48
147.2100
217.58
1.48
3.7900
5.60
1.48
8.2700
12.21
1.48
3.8000
5.61
1.47
1,684.6700
2,483.20
1.47
2,966.9300
4,370.29
1.47
377.7200
556.00
1.47
59.9700
88.22
1.47
544.9600
801.09
1.47
3.8200
5.61
1.47
3.8200
5.61
1.47
1,007.9300
1,478.63
1.47
3.8300
5.61
1.47
3.8300
5.61
1.46
3.8200
5.59
1.46
1,209.8200
1,769.97
1.46
7.4400
10.88
1.46
8.3200
12.16
1.46
109.4800
159.84
1.46
7.4500
10.87
1.46
7.4600
10.88
1.46
3.8500
5.61
1.46
1,039.2100
1,513.09
1.46
7.6200
11.09
1.45
3.8600
5.61
1.45
2,158.7700
3,136.69
1.45
14.0300
20.37
1.45
211.0500
306.23
1.45
742.1200
1,076.07
1.45
3.8800
5.62
1.45
3.8800
5.62
1.45
3,930.8100
5,687.88
1.45
1,338.9100
1,936.06
1.45
7.3600
10.64
1.44
84.3300
121.77
1.44
71.4800
103.15
1.44
1,023.7200
1,476.20
1.44
62.9600
90.73
1.44
1,104.9200
1,591.08
1.44
66.4400
95.61
1.44
84.0300
120.84
1.44
62.9700
90.49
1.44
470.3800
675.47
1.44
72.4000
103.89
1.43
13.8300
19.83
1.43
1,252.9100
1,795.42
1.43
974.9800
1,396.17
1.43
245.8100
351.75
1.43
8,110.6200
11,598.19
1.43
630.8200
901.44
1.43
1,090.8200
1,557.69
1.43
63.0000
89.90
1.43
887.8400
1,266.06
1.43
362.8800
517.10
1.42
394.7000
562.05
1.42
1,034.7200
1,472.41
1.42
433.6700
616.68
1.42
379.7100
539.57
1.42
1,408.7900
2,000.48
1.42
626.6900
889.27
1.42
390.3400
553.50
1.42
1,696.6700
2,404.18
1.42
437.7800
619.90
1.42
2,962.1500
4,191.44
1.41
1,101.9800
1,558.20
1.41
1,296.6800
1,832.21
1.41
1,343.1700
1,896.56
1.41
615.0100
867.78
1.41
1,432.5400
2,019.88
1.41
1,512.2800
2,130.80
1.41
746.1100
1,050.52
1.41
1,478.9800
2,080.92
1.41
721.6700
1,014.67
1.41
3,666.0300
5,150.77
1.40
1.40
1,362.1500
1,911.10
1.40
1,957.5600
2,744.50
1.40
978.2900
1,370.58
1.40
2,910.4200
4,074.59
1.40
1,150.0400
1,608.91
1.40
1,167.6500
1,632.37
1.40
2,372.4200
3,314.27
1.40
2,910.9400
4,063.67
1.40
1,522.8800
2,124.42
1.39
2,263.8400
3,155.79
1.39
1,400.0900
1,950.33
1.39
4,132.8200
5,752.89
1.39
4,391.7600
6,108.94
1.39
1,651.4300
2,295.49
1.39
1,635.4900
2,271.70
1.39
1,856.1100
2,576.28
1.39
2,705.2500
3,752.18
1.39
930.9000
1,290.23
1.39
600.0200
831.03
1.38
868.5000
1,202.00
1.38
1,863.7400
2,577.55
1.38
771.2200
1,065.83
1.38
3,860.0400
5,330.72
1.38
372.2200
513.66
1.38
485.5200
669.53
1.38
373.0000
513.99
1.38
1,339.7600
1,844.85
1.38
436.2900
600.34
1.38
353.8200
486.50
1.37
69.4500
95.42
1.37
62.9300
86.40
1.37
67.4100
92.49
1.37
62.9400
86.29
1.37
491.3900
673.20
1.37
152.4200
208.66
1.37
516.2300
706.20
1.37
150.6000
205.87
1.37
62.9500
85.99
1.37
1,865.4400
2,546.33
1.36
319.1000
435.25
1.36
62.9600
85.81
1.36
179.6600
244.70
1.36
3,984.2100
5,422.51
1.36
69.4900
94.51
1.36
62.9700
85.58
1.36
1,443.9100
1,960.83
1.36
62.9800
85.46
1.36
142.5800
193.34
1.36
1,098.3400
1,488.25
1.35
504.7300
683.40
1.35
1,795.7400
2,429.64
1.35
74.7700
101.09
1.35
13.9300
18.82
1.35
5,016.1800
6,771.84
1.35
49.1600
66.32
1.35
226.0800
304.76
1.35
3.9500
5.32
1.35
69.5400
93.60
1.35
1,327.2000
1,785.08
1.34
1,113.3500
1,496.34
1.34
145.0800
194.84
1.34
3.9700
5.33
1.34
648.5500
869.71
1.34
361.6000
484.54
1.34
1,754.8100
2,349.69
1.34
302.2100
404.36
1.34
3.9800
5.32
1.34
3.9900
5.33
1.34
23.6600
31.59
1.33
1,865.4700
2,488.54
1.33
233.3100
311.00
1.33
4.0000
5.33
1.33
4.0000
5.32
1.33
34.7500
46.22
1.33
1,509.7500
2,006.46
1.33
3.7900
5.03
1.33
253.3900
336.25
1.32
1,705.5500
2,258.15
1.32
7.7900
10.29
1.32
166.4900
219.77
1.32
10.5100
13.86
1.32
3.9900
5.26
1.32
3.9900
5.25
1.32
4.4800
5.90
1.31
35.5000
46.65
1.31
318.1900
417.78
1.31
381.0900
499.99
1.31
4.0100
5.26
1.31
119.7200
156.83
1.31
5.7300
7.49
1.31
540.3400
706.22
1.31
23.9400
31.27
1.31
309.9600
404.50
1.30
229.6500
299.46
1.30
504.4800
657.34
1.30
19.2100
25.01
1.30
4.6900
6.10
1.30
644.9900
838.49
1.30
26.2800
34.14
1.30
15.4000
19.99
1.30
15.4400
19.99
1.29
6.5200
8.42
1.29
77.5100
99.99
1.29
4.4800
5.77
1.28
169.8900
217.80
1.28
78.1200
99.99
1.28
6.5200
8.33
1.28
156.6100
199.99
1.28
13.3200
17.00
1.27
157.1000
199.99
1.26
6.5200
8.24
1.26
12.4000
15.66
1.26
3.9700
5.01
1.26
79.6100
99.99
1.26
99.6000
125.00
1.25
3,224.7000
4,034.10
1.25
159.9100
199.89
1.25
17.4800
21.83
1.25
9.0400
11.27
1.24
8.0300
9.99
1.24
32.2600
40.00
1.24
80.7100
100.00
1.24
80.7700
99.99
1.24
87.3600
108.06
1.24
80.9000
99.99
1.24
161.9400
200.00
1.23
16.2200
20.00
1.23
81.1600
99.99
1.23
81.3600
99.99
1.23
81.6300
100.00
1.22
851.5000
1,040.53
1.22
433.5600
528.94
1.22
1,164.0000
1,418.92
1.22
492.2400
599.55
1.22
9.2600
11.27
1.22
82.3000
99.99
1.21
41.2800
49.99
1.21
451.7900
546.67
1.21
1,654.2500
1,999.99
1.20
1,778.6200
2,134.34
1.20
42.9500
51.50
1.20
4.6900
5.61
1.19
10.0100
11.90
1.19
9.4900
11.27
1.19
18.5400
22.01
1.19
9.2800
11.01
1.19
27.8700
33.03
1.18
18.6000
22.00
1.18
37.2400
44.02
1.18
9.3200
11.01
1.18
61.1200
72.00
1.17
28.1100
33.00
1.17
18.7600
22.01
1.16
128.0000
148.48
1.16
14.9200
17.28
1.15
21.1200
24.25
1.15
4,541.4800
5,199.99
1.14
802.6800
915.06
1.13
9.9900
11.28
1.13
221.6300
250.00
1.12
24.8100
27.71
1.11
41.0600
45.66
1.11
5.7700
6.40
1.11
9.9700
11.02
1.10
1,350.9600
1,486.06
1.10
27.3400
29.99
1.10
50.0000
54.75
1.09
5.5200
6.00
1.08
186.0900
200.98
1.08
20.2000
21.78
1.08
4.7500
5.11
1.07
18.8900
20.27
1.07
27.0500
29.00
1.07
12.8200
13.73
1.07
46.7300
50.00
1.07
11.1100
11.87
1.04
576.5200
599.58
1.04
5.0800
5.26
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
708.2800
708.28
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.97
12.2300
11.90
0.97
103.0900
100.00
0.95
1,061.5600
1,008.48
0.94
5.4200
5.09
0.90
106.0000
95.72
0.90
330.0400
297.04
0.88
13.4600
11.89
0.86
60.0000
51.60
0.86
11.7300
10.03
0.84
66.0700
55.37
0.83
250.0000
206.25
0.82
6.1000
5.01
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
459.7100
344.78
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.70
171.4200
119.99
0.68
73.5200
49.99
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.3980
22.6300
12:31:05
1.3990
7.1500
12:31:06
1.3980
11.9600
12:31:06
1.3980
12.6600
12:31:06
1.3980
9.9100
12:31:08
1.3990
353.8100
12:31:08
1.3990
16.0700
12:31:08
1.3990
10.6700
12:31:08
1.4000
213.9100
12:31:10
1.4000
51.0700
12:31:10
1.4000
348.0700
12:31:10
1.4000
53.6600
12:31:10
1.4000
73.2800
12:31:10
1.4000
184.3200
12:31:10
1.4000
4.0300
12:31:10
1.4000
34.4300
12:31:10
1.4000
100.0000
12:31:10
1.4000
260.4200
12:31:10
1.4000
18.0900
12:31:10
1.4000
13.7900
12:31:10
1.4000
357.1500
12:31:10
1.4000
302.4300
12:31:10
1.4000
35.7100
12:31:10
1.4010
6.5200
12:31:10
1.4010
4.4800
12:31:10
1.4010
4.0300
12:31:10
1.4010
59.0600
12:31:10
1.4010
3.6800
12:31:10
1.4010
308.6100
12:31:10
1.4010
11.2400
12:31:10
1.4010
138.8700
12:31:10
1.4010
20.0000
12:31:10
1.4010
21.6000
12:31:10
1.4010
16.1500
12:31:10
1.4010
71.1300
12:31:10
1.4020
465.1100
12:31:10
1.4020
4.0200
12:31:10
1.4020
59.0600
12:31:10
1.4020
286.9000
12:31:10
1.4020
3.6800
12:31:10
1.4020
278.4000
12:31:10
1.4020
1,660.0600
12:31:10
1.4020
1,135.3000
12:31:10
1.4020
486.9900
12:31:10
1.4020
134.7200
12:31:10
1.4020
8.8900
12:31:10
1.4020
169.4100
12:31:10
1.4020
158.5900
12:31:10
1.4020
22.5600
12:31:12
1.4020
35.6600
12:31:12
1.4010
8.6200
12:31:12
1.4010
8.6200
12:31:12
1.4010
7.2400
12:31:12
1.4020
24.5500
12:31:12
1.4010
19.8200
12:31:15
1.4010
4.7300
12:31:15
1.4010
4.7300
12:31:16
1.4020
75.8200
12:31:18
1.4020
158.5900
12:31:18
1.4020
401.9200
12:31:18
1.4020
70.8500
12:31:18
1.4020
35.6600
12:31:18
1.4030
4.0200
12:31:19
1.4030
172.5500
12:31:19
1.4030
7.1500
12:31:19
1.4030
138.7700
12:31:19
1.4030
87.5000
12:31:19
1.4030
36.9800
12:31:19
1.4030
188.5400
12:31:19
1.4030
36.9800
12:31:19
1.4030
198.0100
12:31:19
1.4030
87.5000
12:31:19
1.4040
4.0200
12:31:19
1.4040
14.1100
12:31:19
1.4040
20.0000
12:31:19
1.4050
13.0200
12:31:20
1.4030
27.2400
12:31:21
1.4050
24.4800
12:31:22
1.4030
264.9800
12:31:22
1.4030
13.0100
12:31:22
1.4050
33.3700
12:31:24
1.4050
2.5600
12:31:24
1.4030
19.0600
12:31:25
1.4030
5.4200
12:31:25
1.4030
5.4200
12:31:25
1.4040
35.6100
12:31:26
1.4030
49.5800
12:31:27
1.4030
100.2500
12:31:27
1.4040
55.0000
12:31:27
1.4030
100.2500
12:31:27
1.4040
55.0000
12:31:28
1.4050
17.3400
12:31:28
1.4030
36.3500
12:31:28
1.4030
10.6900
12:31:28
1.4030
10.6700
12:31:28
1.4030
42.5400
12:31:28
1.4030
64.9500
12:31:28
1.4030
22.5600
12:31:28
1.4050
284.8100
12:31:30
1.4050
12.9800
12:31:31