English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,106.59
Open
78716.12000000
Low
76982.25000000
High
79163.66000000
Vol
16,486
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,219.10
0.0202
1,559.05
77,218.89
0.0012
92.66
77,218.75
0.0002
12.36
77,218.48
0.0009
65.64
77,218.44
0.0001
5.41
77,218.02
0.0001
5.41
77,217.77
1.2456
96,180.91
77,217.58
0.0001
5.41
77,217.53
0.0519
4,006.82
77,217.32
0.0003
20.85
77,216.70
0.0039
300.37
77,216.66
0.1964
15,164.58
77,216.34
0.0001
5.41
77,216.31
1.2437
96,030.84
77,216.30
0.8252
63,715.80
77,216.28
0.0001
7.72
77,215.68
0.0001
9.27
77,214.24
0.2425
18,727.54
77,212.62
0.0030
231.64
77,212.61
0.0979
7,562.20
77,212.60
3.1125
240,322.67
77,212.29
0.0001
5.40
77,212.00
0.0001
6.18
77,211.93
0.0490
3,781.84
77,211.88
0.0004
27.80
77,211.67
1.4003
108,121.82
77,211.66
1.6965
130,989.58
77,211.64
0.2803
21,640.88
77,211.55
0.0490
3,781.05
77,211.44
0.0001
6.18
77,211.15
0.0484
3,740.11
77,211.05
0.0490
3,781.80
77,210.90
0.0005
39.38
77,210.62
0.0009
65.63
77,210.61
0.0979
7,562.01
77,210.52
0.0001
10.04
77,210.00
0.0005
38.61
77,209.92
0.0001
6.18
77,209.79
0.0490
3,781.74
77,209.71
0.0001
5.40
77,209.11
0.0490
3,781.70
77,208.78
0.0500
3,858.89
77,208.55
0.0003
20.85
77,208.47
0.0001
7.72
77,208.24
0.0490
3,781.66
77,208.19
0.1867
14,416.31
77,208.18
0.0490
3,780.11
77,208.15
0.0001
6.18
77,207.80
0.3884
29,989.05
77,207.79
0.3188
24,613.84
77,207.60
0.0030
231.62
77,207.52
0.0500
3,858.83
77,207.47
0.0490
3,781.62
77,207.45
0.0012
93.42
77,207.39
0.0001
5.40
77,206.87
0.0001
7.72
77,206.74
0.0029
225.44
77,206.69
0.0001
6.18
77,206.57
0.0001
5.40
77,205.97
0.0001
8.49
77,205.94
2.5612
197,742.94
77,205.93
0.7963
61,481.40
77,205.91
0.2803
21,639.27
77,205.16
0.0127
978.96
77,205.12
0.0001
6.18
77,204.45
0.0001
5.40
77,204.40
0.1935
14,939.05
77,204.26
0.1400
10,811.68
77,204.24
0.0001
6.18
77,204.18
0.0188
1,452.21
77,203.99
0.0001
5.40
77,203.71
0.0360
2,779.33
77,203.46
0.0001
6.18
77,203.44
0.0001
9.26
77,203.24
0.0212
1,636.71
77,202.94
0.0380
2,933.71
77,202.77
1.5892
122,687.55
77,202.75
0.0009
65.62
77,202.58
0.0030
231.61
77,202.53
0.1400
10,811.44
77,202.52
0.0454
3,503.45
77,202.41
1.4013
108,181.42
77,202.04
0.0065
499.50
77,202.00
0.0001
5.40
77,201.82
3.1125
240,289.12
77,201.81
1.8846
145,496.08
77,200.99
0.0013
101.91
77,200.83
0.3885
29,989.43
77,200.82
0.0003
20.84
77,200.73
0.0700
5,400.96
77,200.66
0.0001
7.72
77,200.60
0.0001
5.40
77,200.23
0.0001
6.18
77,200.18
0.0001
7.72
77,200.07
0.0001
5.40
77,200.00
0.0039
302.62
77,199.61
0.0052
400.67
77,199.17
0.2803
21,637.38
77,199.16
0.0032
248.58
77,198.80
0.0001
6.18
77,198.39
0.1744
13,461.86
77,198.13
0.0107
824.48
77,198.00
0.0012
92.64
77,197.96
0.0001
5.40
77,197.56
0.0030
231.59
77,197.48
1.4013
108,174.51
77,197.47
0.5622
43,397.33
77,197.00
0.0001
6.18
77,196.83
0.0467
3,603.55
77,196.64
0.0454
3,503.18
77,196.54
0.0001
7.72
77,196.48
0.0001
6.18
77,196.00
0.0012
92.64
77,195.95
0.0409
3,158.86
77,195.88
0.0066
509.49
77,195.33
0.0001
5.40
77,195.01
0.0026
202.25
77,194.89
0.0009
65.62
77,194.60
0.0172
1,330.83
77,194.43
0.7571
58,443.90
77,194.11
0.3885
29,989.14
77,194.00
0.0012
92.63
77,193.80
0.0001
5.40
77,193.77
0.0001
6.18
77,193.69
0.0460
3,550.91
77,193.49
0.4662
35,986.83
77,193.16
1.4013
108,168.46
77,193.15
0.9229
71,243.87
77,193.04
0.0001
5.40
77,192.85
0.0001
7.72
77,192.81
0.0380
2,933.33
77,192.70
0.0003
20.84
77,192.54
0.0030
231.58
77,192.48
0.0001
6.18
77,192.00
0.0012
92.63
77,191.87
0.0570
4,399.94
77,191.09
0.0001
5.40
77,191.04
0.0010
77.19
77,191.03
3.1127
240,272.52
77,191.01
0.0454
3,502.93
77,190.82
0.0039
303.36
77,190.57
0.0540
4,168.29
77,190.54
0.0001
6.18
77,190.41
0.0001
5.40
77,190.00
0.0013
98.03
77,189.82
0.0540
4,168.25
77,189.38
0.3211
24,784.74
77,189.23
0.0023
174.45
77,189.18
0.0320
2,470.05
77,189.16
0.1936
14,941.51
77,189.14
0.2803
21,634.57
77,189.13
1.4003
108,090.25
77,189.12
1.6436
126,868.81
77,189.05
0.0091
698.56
77,188.92
0.0033
253.95
77,188.91
0.0001
5.40
77,188.72
0.0001
6.18
77,188.41
0.4662
35,987.55
77,188.00
0.0012
92.63
77,187.85
0.4662
35,987.29
77,187.52
0.0030
231.56
77,187.38
0.0434
3,351.48
77,187.31
0.0001
6.17
77,187.25
0.0011
86.45
77,187.19
0.0001
5.40
77,187.02
0.0009
65.61
77,187.01
0.0001
5.40
77,186.81
0.0484
3,738.93
77,186.46
0.0840
6,483.66
77,186.16
0.0001
6.17
77,186.00
0.0012
92.62
77,185.62
0.0440
3,396.17
77,185.16
0.0029
225.38
77,185.13
0.0387
2,988.61
77,185.04
0.0001
7.72
77,184.82
0.0043
334.21
77,184.79
0.0003
20.84
77,184.59
0.3885
29,989.30
77,184.58
0.4647
35,867.67
77,184.38
0.0360
2,778.64
77,184.25
0.0001
5.40
77,184.08
0.0001
6.17
77,184.00
0.0012
92.62
77,183.91
1.4013
108,155.50
77,183.83
0.0520
4,010.47
77,183.71
0.0028
216.89
77,183.62
0.0380
2,932.98
77,183.61
0.0001
5.40
77,183.58
0.0043
331.89
77,183.52
0.0580
4,474.33
77,183.47
0.0156
1,200.20
77,182.82
0.0480
3,704.78
77,182.66
0.0560
4,322.23
77,182.50
0.0030
231.55
77,182.49
0.0032
249.30
77,182.00
0.0012
92.62
77,181.98
0.5361
41,376.49
77,181.93
0.5000
38,590.97
77,181.49
0.0001
5.40
77,181.16
0.4663
35,987.26
77,180.96
0.0001
6.17
77,180.85
0.0001
6.17
77,180.31
0.0001
9.26
77,180.30
0.0012
92.62
77,180.25
1.4013
108,150.37
77,180.23
0.2803
21,632.07
77,180.22
3.1128
240,244.27
77,180.20
0.0010
77.18
77,180.07
0.0212
1,636.22
77,180.00
0.0012
92.62
77,179.84
0.0001
6.17
77,179.15
0.0009
65.60
77,179.08
0.0001
5.40
77,178.17
0.0040
308.71
77,178.00
0.0012
92.61
77,177.64
0.0001
5.40
77,177.62
0.0001
6.17
77,177.58
1.6253
125,438.26
77,177.48
0.0030
231.53
77,177.23
0.0001
7.72
77,176.82
0.0001
5.40
77,176.72
1.4003
108,072.88
77,176.63
0.0380
2,932.71
77,176.49
0.3886
29,989.24
77,176.43
0.0253
1,951.79
77,176.37
0.0003
20.84
77,176.00
0.0012
92.61
77,175.91
0.0116
895.24
77,175.90
0.0002
13.89
77,175.51
0.0001
5.40
77,175.12
0.2803
21,630.64
77,174.72
0.2386
18,410.80
77,174.55
0.0019
149.72
77,174.45
0.4728
36,486.54
77,174.39
0.0001
6.17
77,174.36
0.0489
3,775.37
77,174.28
0.0065
499.32
77,174.01
0.1935
14,933.17
77,174.00
0.0012
92.61
77,173.99
0.8541
65,911.22
77,173.52
0.0001
6.17
77,173.49
0.0380
2,932.59
77,173.43
0.0001
10.80
77,173.24
0.0360
2,778.24
77,173.23
0.0114
880.55
77,173.20
0.0001
6.17
77,172.69
4.5127
348,259.51
77,172.46
0.0030
231.52
77,172.00
0.0012
92.61
77,171.45
0.0484
3,738.19
77,171.29
0.0009
65.60
77,171.25
0.0540
4,167.25
77,171.24
0.2803
21,629.56
77,171.18
0.0336
2,589.86
77,171.16
0.0001
6.17
77,171.06
0.0065
500.07
77,170.59
0.5494
42,397.52
77,170.50
0.0540
4,167.21
77,170.47
0.0002
14.66
77,170.30
0.0001
5.40
77,170.03
0.0001
5.40
77,170.00
0.0012
92.60
77,169.86
0.0320
2,469.44
77,169.65
0.0258
1,989.43
77,169.42
0.0001
7.72
77,169.41
1.7121
132,122.52
77,169.40
1.4003
108,062.63
77,169.24
0.0004
30.87
77,169.08
0.5501
42,451.48
77,168.99
0.0066
509.32
77,168.65
0.0003
20.84
77,168.10
0.4027
31,071.74
77,168.00
0.0012
92.60
77,167.99
0.0002
13.89
77,167.93
0.0001
6.17
77,167.56
0.0002
15.43
77,167.53
0.3843
29,654.71
77,167.44
0.0030
231.50
77,167.20
0.0001
6.17
77,167.14
0.0840
6,482.04
77,166.64
0.0001
5.40
77,166.30
0.0440
3,395.32
77,166.01
0.1936
14,937.02
77,166.00
0.0012
92.60
77,165.93
0.0001
5.40
77,165.90
0.0040
308.66
77,165.67
0.0040
308.66
77,165.44
0.0001
6.17
77,165.37
0.5698
43,971.14
77,165.36
0.2803
21,627.91
77,165.30
0.0001
6.17
77,165.13
0.0800
6,173.21
77,165.12
1.4003
108,056.63
77,165.11
0.4419
34,097.72
77,165.06
0.0360
2,777.94
77,164.70
0.0001
6.17
77,164.64
0.1000
7,716.46
77,164.29
0.0380
2,932.24
77,164.00
0.0012
92.60
77,163.60
0.0001
7.72
77,163.57
0.0029
225.32
77,163.50
0.0480
3,703.85
77,163.49
0.0001
5.40
77,163.42
0.0009
65.59
77,163.41
0.0097
750.03
77,163.24
0.0001
5.40
77,162.95
0.0004
30.87
77,162.48
0.0484
3,737.75
77,162.42
0.0030
231.49
77,162.38
0.0002
14.66
77,162.04
0.0001
5.40
77,162.00
0.0012
92.59
77,161.61
0.0001
7.72
77,161.47
0.0001
6.17
77,161.33
0.0370
2,851.88
77,161.21
0.0001
5.40
77,161.11
0.0001
7.72
77,160.92
0.0003
20.83
77,160.88
0.0001
6.17
77,160.78
0.0020
154.32
77,160.68
0.0013
100.31
77,160.48
4.5120
348,151.17
77,160.47
1.3590
104,862.62
77,160.19
0.0019
149.69
77,160.00
0.0013
97.99
77,159.87
0.0122
938.26
77,159.85
0.0001
5.40
77,159.38
0.0002
14.66
77,158.88
0.0260
2,003.04
77,158.86
0.0065
499.99
77,158.68
0.0020
154.32
77,158.61
0.0001
5.40
77,158.24
0.0001
6.17
77,158.15
0.0001
5.40
77,158.03
0.1000
7,715.80
77,158.00
0.0012
92.59
77,157.71
0.0560
4,320.83
77,157.68
0.0001
6.17
77,157.34
1.4003
108,045.74
77,157.18
0.0001
9.26
77,157.05
0.0012
91.82
77,156.92
0.0212
1,635.73
77,156.45
0.0001
5.40
77,156.26
0.0002
14.66
77,156.25
0.3202
24,706.97
77,156.00
0.0109
842.54
77,155.58
0.0001
5.40
77,155.55
0.0009
65.58
77,155.41
0.3544
27,346.96
77,155.40
0.6479
49,987.44
77,155.25
0.0132
1,019.22
77,155.01
0.0001
6.17
77,154.79
0.0200
1,545.41
77,154.56
0.0001
6.17
77,154.26
0.0001
5.40
77,154.00
0.0012
92.58
77,153.95
0.1935
14,929.29
77,153.92
0.0360
2,777.54
77,153.87
0.4250
32,789.62
77,153.86
1.4003
108,040.86
77,153.80
0.0001
7.72
77,153.68
0.0030
231.46
77,153.41
3.1117
240,079.04
77,153.10
0.0020
154.31
77,153.06
0.0001
5.40
77,152.78
0.0029
225.29
77,152.59
0.0003
20.83
77,152.34
0.0015
117.27
77,152.15
0.0124
952.83
77,152.00
0.0012
92.58
77,151.81
0.0010
77.15
77,151.78
0.0001
6.17
77,151.75
0.0030
231.46
77,151.73
0.0801
6,177.54
77,151.63
0.0600
4,629.10
77,151.36
0.1000
7,715.14
77,150.87
0.1000
7,715.09
77,150.64
0.0019
145.04
77,150.37
0.0001
5.40
77,150.13
0.0800
6,172.01
77,150.11
0.0001
7.72
77,150.00
0.0661
5,095.76
77,149.96
3.0529
235,531.88
77,149.92
0.0001
6.17
77,149.88
0.0001
6.17
77,149.66
0.0001
5.40
77,148.85
0.0001
5.40
77,148.73
0.0100
771.49
77,148.55
0.0001
6.17
77,148.54
0.0259
2,001.23
77,148.24
0.0001
6.17
77,148.00
0.0012
92.58
77,147.85
0.0013
99.52
77,147.69
0.0009
65.58
77,147.36
0.0030
231.44
77,147.21
0.0178
1,373.99
77,147.20
3.1117
240,059.71
77,147.10
0.0360
2,777.30
77,146.73
0.0001
9.26
77,146.48
0.0020
155.06
77,146.34
0.0380
2,931.56
77,146.27
0.0001
5.40
77,146.00
0.0012
92.58
77,145.99
0.0002
13.11
77,145.83
0.0019
149.66
77,145.62
0.0004
30.86
77,145.48
0.0001
5.40
77,145.40
0.0540
4,165.85
77,145.32
0.0001
6.17
77,145.27
0.0460
3,548.68
77,145.11
0.0112
863.25
77,144.88
0.0484
3,736.90
77,144.86
0.0001
7.71
77,144.83
0.0005
37.03
77,144.60
0.0003
20.83
77,144.48
0.0005
37.03
77,144.43
0.0125
960.45
77,144.41
0.0380
2,931.49
77,144.10
0.1953
15,067.79
77,144.00
0.0012
92.57
77,143.80
0.0480
3,702.90
77,143.62
0.0001
5.40
77,143.44
0.0030
231.43
77,143.13
0.0012
95.66
77,143.07
0.0001
5.40
77,142.87
0.0001
5.40
77,142.76
0.0380
2,931.42
77,142.59
0.0001
5.40
77,142.34
0.0030
231.43
77,142.30
0.0440
3,394.26
77,142.29
0.0320
2,468.55
77,142.17
0.0540
4,165.68
77,142.16
0.0001
6.17
77,142.15
0.0560
4,319.96
77,142.10
0.2421
18,673.02
77,142.09
0.3241
24,998.67
77,142.00
0.0012
92.57
77,141.99
0.0029
225.25
77,141.92
0.0001
6.17
77,141.24
0.1225
9,452.89
77,140.98
0.0200
1,542.82
77,140.68
0.0001
8.49
77,140.61
0.0002
14.66
77,140.00
0.0012
92.57
77,139.82
0.0009
65.57
77,139.77
0.0001
5.40
77,139.48
0.0001
5.40
77,139.38
0.5105
39,382.74
77,138.89
0.0001
6.17
77,138.86
0.0001
6.17
77,138.70
0.0001
5.40
77,138.18
0.0001
7.71
77,138.00
0.0012
92.57
77,137.64
0.0001
5.40
77,137.32
0.0030
231.41
77,137.28
0.0001
5.40
77,136.80
0.0003
20.83
77,136.71
0.0122
941.07
77,136.69
0.0069
533.79
77,136.50
0.0639
4,925.94
77,136.12
0.0500
3,856.81
77,136.08
0.0001
5.40
77,136.00
0.0012
92.56
77,135.72
0.1967
15,173.37
77,135.71
0.1691
13,043.65
77,135.63
0.0001
6.17
77,135.60
0.0001
6.17
77,135.55
0.0069
534.55
77,134.97
0.0001
5.40
77,134.94
0.0856
6,599.67
77,134.93
0.0001
10.80
77,134.81
0.0001
5.40
77,134.40
0.0001
6.17
77,134.04
0.0001
9.26
77,134.00
0.0013
97.96
77,133.98
0.0001
5.40
77,132.85
0.0126
970.33
77,132.84
0.0001
10.80
77,132.69
0.0001
5.40
77,132.40
0.0001
6.17
77,132.00
0.0012
92.56
77,131.95
0.0009
65.56
77,131.69
0.0067
519.87
77,131.49
0.0001
5.40
77,131.46
0.0020
150.41
77,131.01
0.0401
3,096.04
77,131.00
0.0001
10.80
77,130.92
0.0001
5.40
77,130.88
0.0001
10.80
77,130.87
0.0175
1,352.88
77,130.86
0.0001
10.80
77,130.51
0.0001
10.80
77,130.00
0.0012
92.56
77,129.42
0.0002
16.20
77,129.41
0.0001
10.80
77,129.30
0.0001
5.40
77,129.28
0.0001
6.17
77,129.17
0.0001
6.17
77,128.01
0.0005
37.79
77,128.00
1.0194
78,621.97
77,106.59
77,127.99
2.0362
157,047.24
77,127.98
0.0001
10.80
77,127.03
0.0001
5.40
77,126.92
0.0001
10.80
77,126.91
0.0262
2,016.87
77,126.90
0.0701
5,406.60
77,126.68
0.0001
5.40
77,125.64
0.0003
20.05
77,125.63
0.0001
5.40
77,124.72
0.0001
5.40
77,124.70
0.0001
10.80
77,124.24
0.0001
5.40
77,124.07
0.0001
5.40
77,123.99
0.0001
5.40
77,123.60
0.0003
20.82
77,123.47
0.0114
878.44
77,123.46
0.0042
320.06
77,123.14
0.0001
5.40
77,122.27
0.1650
12,725.95
77,122.26
0.0030
231.37
77,121.99
0.0071
549.11
77,121.64
0.0484
3,735.77
77,121.29
1.4003
107,995.26
77,121.02
0.1767
13,625.74
77,120.99
0.0430
3,317.74
77,120.81
0.0001
5.40
77,120.27
0.0030
231.36
77,119.57
0.1818
14,018.80
77,119.55
0.2803
21,615.07
77,119.53
0.1357
10,464.35
77,119.48
0.0001
6.17
77,119.25
0.0001
5.40
77,118.88
0.0001
6.17
77,118.36
0.0001
5.40
77,118.11
0.6405
49,394.15
77,118.10
0.0001
5.40
77,118.08
1.4003
107,990.76
77,117.81
0.0069
533.66
77,116.98
0.1936
14,932.93
77,116.77
0.0121
935.43
77,116.25
0.0006
46.27
77,116.21
0.0009
65.55
77,115.80
0.0003
20.82
77,115.56
0.2803
21,613.95
77,115.36
0.0001
5.40
77,114.69
1.9033
146,774.70
77,114.68
3.1117
239,958.52
77,114.66
1.4003
107,985.97
77,114.46
0.0001
7.71
77,113.93
0.0002
14.65
77,113.92
0.0563
4,342.28
77,113.75
0.0200
1,542.28
77,113.69
0.0067
513.58
77,112.65
0.0002
14.65
77,112.56
0.0001
6.17
77,112.55
0.0030
231.34
77,112.22
0.0030
231.34
77,112.03
0.0200
1,542.24
77,111.87
0.0122
943.85
77,111.47
1.4004
107,986.90
77,111.46
0.3123
24,080.37
77,111.33
0.0300
2,313.34
77,111.21
0.0200
1,542.22
77,111.15
0.0484
3,735.26
77,111.12
0.0001
6.17
77,111.10
0.0200
1,542.22
77,110.99
0.0200
1,542.22
77,110.91
0.0001
9.25
77,110.32
0.0001
6.17
77,109.91
0.0001
5.40
77,109.62
0.0029
225.16
77,109.41
0.0067
517.40
77,109.34
0.0200
1,542.19
77,108.77
1.3629
105,093.08
77,108.71
0.0019
148.05
77,108.59
0.0412
3,174.56
77,108.47
0.0200
1,542.17
77,108.35
0.0009
65.54
77,107.89
0.0003
20.82
77,107.58
0.0001
5.40
77,107.46
3.1117
239,936.05
77,107.45
0.0124
958.45
77,107.44
0.0002
18.51
77,107.43
0.2803
21,611.67
77,107.42
1.4003
107,975.83
77,107.41
0.0067
516.62
77,106.99
0.0867
6,688.26
77,106.98
0.0651
5,021.98
77,106.93
0.0200
1,542.14
77,106.73
0.0484
3,735.05
77,106.70
0.0001
7.71
77,106.56
0.0001
6.17
77,106.23
0.0200
1,542.12
77,106.05
0.0001
5.40
77,105.97
0.1935
14,920.01
77,105.46
0.0200
1,542.11
77,104.65
0.0002
14.65
77,104.06
0.0001
5.40
77,104.00
0.0001
6.17
77,103.69
0.0001
5.40
77,103.45
0.3240
24,981.52
77,103.44
0.0123
947.60
77,103.36
0.0001
6.17
77,103.33
0.0401
3,090.30
77,102.62
0.0432
3,330.83
77,102.36
0.0260
2,001.58
77,102.18
0.0030
231.31
77,102.16
0.0001
5.40
77,102.02
0.6480
49,959.02
77,102.01
1.2949
99,835.54
77,102.00
0.0020
154.20
77,101.49
0.0484
3,734.80
77,101.04
0.0259
2,000.00
77,101.02
0.0003
19.28
77,101.01
0.0005
37.01
77,100.68
0.0015
117.96
77,100.48
0.0009
65.54
77,100.37
0.0800
6,168.03
77,100.32
0.0013
99.46
77,100.18
3.1125
239,972.77
77,100.16
1.4003
107,965.67
77,100.13
0.2803
21,609.62
77,100.10
0.0001
6.17
77,100.00
0.0013
97.92
77,099.84
0.0003
20.82
77,099.80
0.0001
5.40
77,099.73
0.0800
6,167.98
77,099.22
0.0043
332.30
77,099.19
0.0001
5.40
77,099.13
0.0260
2,001.49
77,099.12
0.1000
7,709.91
77,099.10
0.0026
199.69
77,099.08
0.0001
5.40
77,099.05
0.2725
21,012.58
77,098.94
0.0001
7.71
77,098.83
0.0027
205.08
77,098.81
0.1000
7,709.88
77,098.00
0.0012
92.52
77,097.68
0.0001
6.17
77,097.64
0.3175
24,474.65
77,097.63
0.1000
7,709.76
77,096.87
0.0001
6.17
77,096.39
0.1000
7,709.64
77,096.26
0.5969
46,018.76
77,096.25
1.4003
107,960.19
77,096.16
0.2803
21,608.51
77,096.00
0.0012
92.52
77,095.91
0.0001
5.40
77,095.90
0.0003
25.44
77,095.74
0.7390
56,975.29
77,095.72
0.1935
14,918.02
77,095.60
0.0001
6.17
77,095.38
0.0001
5.40
77,095.23
0.0019
145.71
77,094.90
0.4129
31,834.80
77,094.60
0.0012
95.60
77,094.00
0.0012
92.51
77,093.86
0.0156
1,198.81
77,093.85
0.0030
231.28
77,093.64
0.0001
6.17
77,093.50
0.0156
1,198.80
77,093.26
0.4668
35,987.13
77,093.00
1.4003
107,955.64
77,092.64
0.0001
5.40
77,092.61
0.0009
65.53
77,092.60
0.0200
1,541.85
77,092.50
0.0484
3,734.36
77,092.13
0.0200
1,541.84
77,092.12
0.0400
3,083.68
77,092.06
0.0490
3,774.43
77,092.02
0.0001
5.40
77,092.00
0.0012
92.51
77,091.99
0.0001
5.40
77,091.92
0.0030
231.28
77,091.36
0.0001
6.17
77,091.31
0.0250
1,927.28
77,091.28
0.0200
1,541.83
77,091.18
0.0001
7.71
77,091.02
0.0200
1,541.82
77,090.99
0.0003
20.81
77,090.87
0.0156
1,198.76
77,090.41
0.0001
6.17
77,090.36
0.0200
1,541.81
77,090.30
0.0200
1,541.81
77,090.24
0.0199
1,536.41
77,090.15
0.0200
1,541.80
77,090.00
0.0012
92.51
77,089.99
0.0030
231.27
77,089.93
1.4562
112,258.36
77,089.92
3.1125
239,940.83
77,089.85
1.4003
107,951.23
77,089.83
0.0200
1,541.80
77,089.75
0.2803
21,606.72
77,089.54
0.3890
29,989.37
77,089.52
0.0200
1,541.79
77,089.44
0.0001
5.40
77,089.36
0.0200
1,541.79
77,089.18
0.0200
1,541.78
77,088.59
0.0001
5.40
77,088.06
0.0030
231.26
77,088.04
0.0029
225.10
77,088.00
0.0012
92.51
77,087.84
0.0001
6.17
77,087.77
0.0001
9.25
77,087.51
0.0212
1,634.26
77,087.49
0.7735
59,625.63
77,087.48
0.1936
14,921.82
77,087.42
0.0012
92.50
77,087.31
0.0200
1,541.75
77,087.18
0.0001
6.17
77,086.94
0.0001
9.25
77,086.82
0.0006
44.71
77,086.48
0.0004
30.83
77,086.15
1.4003
107,946.05
77,086.13
0.0030
231.26
77,086.09
0.4668
35,986.87
77,086.00
0.0012
92.50
77,085.45
0.0088
679.89
77,085.20
0.0001
5.40
77,085.04
0.2804
21,611.56
77,084.75
0.0009
65.52
77,084.38
0.0001
5.40
77,084.20
0.0030
231.25
77,084.00
0.0012
92.50
77,083.97
0.0389
3,000.88
77,083.95
0.0001
6.17
77,083.71
0.0001
7.71
77,083.42
0.0001
7.71
77,083.22
0.0003
20.81
77,082.97
1.4066
108,424.91
77,082.96
1.4004
107,949.29
77,082.42
0.0001
5.40
77,082.27
0.0030
231.25
77,082.00
0.0012
92.50
77,081.81
0.0001
5.40
77,081.72
0.3891
29,989.41
77,081.24
0.0484
3,733.82
77,081.15
3.1127
239,930.50
77,081.13
0.2803
21,604.30
77,080.72
0.0001
6.17
77,080.34
0.0030
231.24
77,080.33
0.4206
32,416.13
77,080.32
0.4669
35,987.26
77,080.08
0.0001
6.17
77,080.00
0.0012
92.50
77,079.58
0.0800
6,166.37
77,079.56
0.0001
5.40
77,079.40
0.1935
14,914.86
77,078.72
0.0001
6.17
77,078.42
0.0001
5.40
77,078.41
0.0030
231.24
77,078.00
0.0012
92.49
77,077.62
0.3209
24,737.29
77,077.49
0.0001
6.17
77,077.48
0.0001
5.40
77,077.23
0.0029
225.07
77,076.91
0.2803
21,603.12
77,076.89
0.0571
4,398.78
77,076.88
0.0009
65.52
77,076.48
1.4436
111,264.52
77,076.38
0.0432
3,329.70
77,076.28
0.4669
35,986.92
77,076.18
0.0040
308.30
77,076.00
0.0012
92.49
77,075.74
1.4003
107,931.47
77,075.71
0.0066
508.70
77,075.66
0.0001
7.71
77,075.50
0.0003
20.81
77,075.33
0.0002
15.42
77,075.11
0.0001
5.40
77,075.03
0.0001
5.40
77,074.96
0.0039
302.90
77,074.26
0.0001
6.17
77,074.13
0.0043
333.73
77,074.00
0.0012
92.49
77,073.23
0.3891
29,989.19
77,073.15
3.1127
239,905.59
77,073.12
0.0200
1,541.46
77,073.10
0.0977
7,527.73
77,073.03
0.0001
5.40
77,073.00
0.0043
331.41
77,072.77
0.0001
9.25
77,072.69
0.0580
4,471.76
77,072.58
0.4669
35,987.50
77,072.40
0.0001
6.17
77,072.32
0.0001
6.17
77,072.13
0.9267
71,424.28
77,072.12
1.4003
107,926.40
77,072.11
0.2803
21,601.77
77,072.06
0.0030
231.22
77,072.00
0.0012
92.49
77,071.64
0.0001
5.40
77,071.23
0.4144
31,934.46
77,071.03
0.0001
6.17
77,070.28
0.0200
1,541.41
77,070.00
0.0013
97.88
77,069.76
0.0333
2,568.74
77,069.35
0.0200
1,541.39
77,069.34
0.0001
5.39
77,069.30
0.3202
24,679.13
77,069.14
0.0350
2,695.88
77,069.02
0.0009
65.51
77,068.25
0.0001
5.39
77,068.23
0.0032
248.93
77,068.22
0.5367
41,363.28
77,068.00
0.0012
92.48
77,067.90
0.0001
7.71
77,067.80
0.0001
6.17
77,067.63
1.4003
107,920.11
77,067.24
0.0485
3,738.53
77,067.04
0.0030
231.20
77,066.98
0.0003
20.81
77,066.83
0.0272
2,098.53
77,066.56
0.3891
29,988.91
77,066.45
0.0029
225.03
77,066.08
0.0001
6.17
77,066.00
0.0012
92.48
77,065.39
0.0298
2,298.86
77,064.86
0.0001
5.39
77,064.78
0.0065
499.38
77,064.63
0.0001
9.25
77,064.57
0.0001
6.17
77,064.56
0.0001
6.17
77,064.53
0.0040
308.26
77,064.46
1.6422
126,558.34
77,064.45
3.1127
239,878.51
77,064.44
0.2803
21,599.62
77,064.40
0.0272
2,098.46
77,064.38
1.4225
109,621.77
77,064.37
0.1936
14,917.35
77,064.00
0.0012
92.48
77,063.84
0.0200
1,541.28
77,062.56
0.0065
499.37
77,062.26
0.0001
5.39
77,062.08
0.0001
5.39
77,062.01
0.0066
508.61
77,062.00
0.0012
92.47
77,061.92
0.0200
1,541.24
77,061.34
0.0001
6.16
77,061.27
0.5502
42,397.57
77,061.15
0.0009
65.50
77,061.10
0.0040
308.24
77,060.78
0.0200
1,541.22
77,060.14
0.0001
7.71
77,060.03
0.0200
1,541.20
77,060.00
0.0012
92.47
77,059.76
0.0001
6.16
77,059.68
0.5509
42,451.41
77,059.61
0.0200
1,541.19
77,059.57
0.0065
499.35
77,059.35
0.2803
21,598.19
77,059.34
0.0200
1,541.19
77,059.33
0.6494
50,045.41
77,059.32
1.4213
109,522.10
77,059.31
0.1938
14,935.64
77,059.27
0.0200
1,541.19
77,059.24
0.0200
1,541.18
77,059.21
0.0003
20.81
77,058.11
0.0001
6.16
77,058.00
0.0012
92.47
77,057.90
0.3892
29,989.39
77,057.35
0.0001
6.16
77,057.01
0.5532
42,628.71
77,057.00
0.0031
236.56
77,056.80
0.0001
6.16
77,056.76
0.0001
5.39
77,056.57
0.0200
1,541.13
77,056.56
0.0114
879.22
77,056.00
0.0012
92.47
77,055.66
0.0029
225.00
77,055.49
0.0066
508.57
77,054.88
0.0001
6.16
77,054.74
0.0001
5.39
77,054.68
0.0001
5.39
77,054.41
0.2803
21,596.81
77,054.01
1.4013
107,973.47
77,054.00
0.0012
92.46
77,053.62
0.0484
3,732.48
77,053.44
0.0001
6.16
77,053.31
0.0107
822.93
77,053.28
0.0009
65.50
77,053.09
0.0432
3,328.69
77,052.94
1.3768
106,084.18
77,052.93
3.1113
239,732.47
77,052.38
0.0002
13.10
77,052.01
0.0032
248.88
77,052.00
0.0310
2,390.15
77,051.98
0.0030
231.16
77,051.65
0.0001
6.16
77,051.29
0.0001
5.39
77,051.28
0.0001
10.79
77,051.04
0.0003
20.80
77,050.82
1.4013
107,969.00
77,050.00
0.0592
4,562.13
77,049.99
0.0055
426.09
77,049.77
0.0172
1,328.34
77,049.34
0.0298
2,297.61
77,049.28
0.1935
14,909.04
77,049.04
0.0001
6.16
77,048.90
0.6943
53,494.28
77,048.89
0.2803
21,595.26
77,048.87
0.0298
2,297.60
77,048.76
0.0001
5.39
77,048.42
0.0001
6.16
77,048.03
0.0571
4,396.36
77,048.00
0.0012
92.46
77,047.90
0.0001
5.39
77,047.84
0.0673
5,185.32
77,047.69
0.0116
896.06
77,047.40
1.4013
107,964.21
77,047.39
0.3314
25,536.59
77,047.20
0.0013
101.70
77,047.12
0.0001
6.16
77,046.90
0.0001
7.70
77,046.03
0.0001
5.39
77,046.00
0.0012
92.46
77,045.45
0.0298
2,297.50
77,045.42
0.0009
65.49
77,045.19
0.0001
6.16
77,044.87
0.0029
224.97
77,044.62
0.0001
7.70
77,044.52
0.0200
1,540.89
77,044.51
0.0001
5.39
77,044.00
0.0012
92.45
77,043.89
0.0001
7.70
77,043.75
0.0298
2,297.44
77,043.28
0.0298
2,297.43
77,043.24
0.0003
20.80
77,042.60
0.0200
1,540.85
77,042.47
0.0298
2,297.41
77,042.35
0.4378
33,726.06
77,042.27
0.0001
5.39
77,042.00
0.0012
92.45
77,041.96
0.0001
6.16
77,041.93
0.0001
6.16
77,041.88
1.3467
103,753.07
77,041.87
1.4003
107,884.04
77,041.86
3.1113
239,698.03
77,041.50
0.0001
9.24
77,041.46
0.0200
1,540.83
77,041.45
0.0011
86.29
77,041.28
0.0001
6.16
77,041.27
0.0212
1,633.27
77,041.12
0.0001
5.39
77,040.80
0.0001
6.16
77,040.71
0.0200
1,540.81
77,040.55
0.4522
34,835.43
77,040.52
0.0039
300.46
77,040.47
0.0001
5.39
77,040.34
0.0001
5.39
77,040.29
0.0200
1,540.81
77,040.02
0.0200
1,540.80
77,040.01
0.0200
1,540.80
77,040.00
0.0213
1,638.64
77,039.92
0.0200
1,540.80
77,038.73
0.0001
6.16
77,038.20
0.0298
2,298.05
77,038.00
0.0012
92.45
77,037.73
0.0001
5.39
77,037.55
0.0009
65.48
77,037.24
0.0200
1,540.74
77,036.86
0.0001
7.70
77,036.82
0.0298
2,298.01
77,036.49
0.0001
5.39
77,036.43
0.0788
6,068.93
77,036.42
0.0484
3,731.64
77,036.28
0.1935
14,906.52
77,036.00
0.0012
92.44
77,035.50
0.0001
6.16
77,034.82
0.0003
20.80
77,034.48
0.0001
6.16
77,034.36
0.0001
5.39
77,034.34
0.0001
5.39
77,034.08
0.0029
224.94
77,034.00
0.0012
92.44
77,033.54
0.0001
7.70
77,033.52
0.0001
6.16
77,032.27
0.0001
6.16
77,032.06
0.0001
5.39
77,032.05
0.0052
399.80
77,032.00
0.0012
92.44
77,031.07
0.0018
141.74
77,030.96
0.0001
5.39
77,030.91
0.0020
150.21
77,030.00
0.0012
92.44
77,029.68
0.0009
65.48
77,029.43
0.0001
5.39
77,029.10
0.0001
7.70
77,029.04
0.0001
6.16
77,028.54
0.0740
5,700.88
77,028.53
0.0484
3,731.26
77,028.44
0.0003
20.80
77,028.16
0.0001
6.16
77,028.00
0.0012
92.43
77,027.57
0.0001
5.39
77,027.49
0.1935
14,904.82
77,027.25
0.0001
5.39
77,027.01
0.0003
20.80
77,026.96
0.0039
300.41
77,026.58
0.0001
5.39
Recent Trades
Price
Size
Time
77,123.1400
0.0001
17:46:11
77,123.4600
0.0001
17:46:11
77,123.4600
0.0001
17:46:11
77,123.4600
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,123.4700
0.0001
17:46:11
77,124.0000
0.0004
17:46:11
77,124.0000
0.0004
17:46:11
77,124.0000
0.0004
17:46:11
77,124.0800
0.0009
17:46:11
77,124.1500
0.0030
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7100
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,124.7200
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6400
0.0001
17:46:11
77,125.6500
0.0001
17:46:11
77,125.6500
0.0001
17:46:11
77,125.6500
0.0001
17:46:11
77,125.6500
0.0001
17:46:11
77,125.6500
0.0001
17:46:11
77,125.9400
0.0001
17:46:11
77,126.0000
0.0004
17:46:11
77,126.0000
0.0004
17:46:11
77,126.0000
0.0004
17:46:11
77,126.3400
0.0001
17:46:11
77,126.3400
0.0001
17:46:11
77,126.3500
0.0001
17:46:11
77,126.3500
0.0001
17:46:11
77,126.6600
0.0001
17:46:11
77,126.6600
0.0001
17:46:11
77,126.6800
0.0050
17:46:11
77,126.6800
0.0001
17:46:11
77,126.6800
0.0001
17:46:11
77,127.0300
0.0001
17:46:11
77,127.7500
0.0001
17:46:11
77,127.7500
0.0001
17:46:11