English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4750
Open
0.46400000
Low
0.45100000
High
0.48200000
Vol
791,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.21
13.9100
16.76
1.20
149.0400
179.00
1.20
4,104.3000
4,925.16
1.19
5.2200
6.23
1.19
8.3900
10.00
1.19
7,608.5300
9,054.15
1.19
5.2500
6.23
1.19
126.9500
150.44
1.18
142.1500
167.88
1.18
42.3700
50.00
1.18
5.2800
6.23
1.17
5.3100
6.22
1.17
42.7300
49.99
1.17
5.3400
6.23
1.17
8.3900
9.77
1.16
185.2500
214.89
1.16
5.3700
6.22
1.15
5.4000
6.22
1.15
1,799.1200
2,068.99
1.15
30.5400
35.09
1.15
4.6700
5.36
1.15
8.9400
10.25
1.15
9.9100
11.35
1.14
6.4100
7.33
1.14
9.4800
10.83
1.14
7.0100
8.00
1.14
191.0400
217.79
1.14
5.4700
6.23
1.14
8.3900
9.55
1.13
5.5000
6.23
1.13
141.6100
160.02
1.13
7.3400
8.28
1.13
5.5300
6.23
1.12
142.1500
159.35
1.12
114.9700
128.77
1.12
5.5600
6.22
1.11
5.5900
6.22
1.11
95.7900
106.52
1.11
282.1800
313.50
1.11
45.0400
49.99
1.11
5.6300
6.23
1.11
45.7900
50.60
1.10
142.1500
156.51
1.10
1,857.2500
2,042.98
1.09
5.6900
6.22
1.09
6.5900
7.20
1.09
39.3500
42.93
1.09
13,150.0500
14,333.55
1.09
5.7300
6.23
1.08
8.3900
9.09
1.08
142.1500
153.81
1.08
5.7600
6.23
1.08
1,048.2200
1,132.08
1.08
43.3700
46.75
1.08
5.7900
6.22
1.07
11.1900
12.00
1.07
260.8000
279.06
1.07
5.8200
6.22
1.07
8.0000
8.53
1.06
142.1500
151.25
1.06
5.8600
6.22
1.06
47.1600
49.99
1.06
7.8200
8.28
1.06
8.3900
8.87
1.06
5.9000
6.23
1.05
6.8900
7.25
1.05
12,259.7800
12,872.77
1.05
57.2800
59.97
1.05
142.1500
148.55
1.04
5.9600
6.22
1.04
167.8800
175.10
1.04
48.0700
49.99
1.04
6.0000
6.23
1.03
6.4100
6.62
1.03
6.0300
6.22
1.03
56.9300
58.64
1.03
142.1500
145.99
1.03
6.0700
6.23
1.02
45.9300
46.89
1.02
104.7500
106.85
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
197.4900
199.46
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
5,755.1400
5,755.14
1.00
943.8500
942.91
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
45.2400
44.83
0.99
92.3800
91.46
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
69.5800
68.40
0.98
81.4300
79.88
0.98
1,002.3600
982.31
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
44.9500
43.69
0.97
541.1700
525.48
0.97
251.2600
243.72
0.97
97.8500
94.72
0.97
105.4200
101.73
0.96
6.4700
6.23
0.96
1,309.6100
1,257.23
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
1,145.8200
1,088.53
0.95
34,862.2000
33,084.23
0.95
6.5800
6.22
0.95
1,000.0000
945.00
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
3,541.7600
3,329.25
0.94
6.0000
5.62
0.94
12.1200
11.33
0.93
27.4600
25.65
0.93
3,972.7400
3,702.59
0.93
7,072.2600
6,577.20
0.93
173.1300
160.32
0.93
6.7300
6.23
0.92
214.4000
198.11
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
14,835.5900
13,648.74
0.92
12.6100
11.59
0.92
145.8500
133.89
0.92
1,953.7700
1,791.61
0.92
3,091.1200
2,828.37
0.91
3,774.0100
3,449.45
0.91
129.4200
118.16
0.91
10.0000
9.12
0.91
383.5000
348.99
0.91
6.8500
6.23
0.91
8.3300
7.56
0.91
80.7500
73.16
0.91
2,848.7400
2,578.11
0.90
6.9000
6.23
0.90
20,066.9800
18,060.28
0.90
337.8100
303.35
0.90
14.3900
12.89
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
8,397.1400
7,473.45
0.89
602.3300
535.47
0.89
7.0100
6.22
0.89
118.0800
104.74
0.89
383.7500
339.62
0.88
252.5500
223.25
0.88
7.0500
6.23
0.88
101.2700
89.32
0.88
1,970.4200
1,733.97
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
3,679.4900
3,201.16
0.87
42.4200
36.86
0.87
148.5000
128.90
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
7.2200
6.23
0.86
45.7500
39.39
0.86
5,256.5300
4,520.62
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
8,443.8600
7,177.28
0.85
153.9300
130.69
0.85
7.3900
6.27
0.85
17.3900
14.73
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
172.0800
144.55
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.84
679.6600
567.52
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
1,702.3600
1,412.96
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
9,014.8900
7,392.21
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
557.9100
455.25
0.82
129.2500
105.34
0.81
21,198.6700
17,255.72
0.81
47.6400
38.73
0.81
10.0600
8.17
0.81
986.8600
800.34
0.81
478.4700
387.56
0.81
7.7400
6.26
0.81
24.7500
19.97
0.81
152.2100
122.68
0.81
7.7900
6.27
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
28,248.3000
22,598.64
0.80
82.2600
65.73
0.80
4,761.0300
3,799.30
0.80
4,550.8000
3,626.99
0.80
28.2500
22.49
0.80
7.8700
6.26
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
13,148.5700
10,387.37
0.79
5,102.0800
4,025.54
0.79
3,243.5800
2,555.94
0.79
3,217.4100
2,532.10
0.79
3,524.6100
2,770.34
0.79
10.0600
7.90
0.78
44.9400
35.23
0.78
269.6700
211.15
0.78
8.0200
6.27
0.78
730.4000
569.71
0.78
164.2300
127.77
0.78
8.0600
6.26
0.78
23.4300
18.18
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
64.9300
50.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
13.0300
9.99
0.77
802.1500
613.64
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
1,470.2000
1,117.35
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
158.4800
119.65
0.75
10.0600
7.58
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
2,301.0200
1,725.77
0.75
339.2200
254.08
0.75
28.2500
21.10
0.75
210.6400
157.14
0.74
89.4800
66.57
0.74
52.8800
39.24
0.74
443.3400
328.07
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
10.0600
7.40
0.74
55.4900
40.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
10.0600
7.35
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
20.6300
15.00
0.73
184.3000
133.80
0.73
70.7000
51.26
0.72
11.4800
8.31
0.72
177.2900
128.18
0.72
18.1900
13.13
0.72
8.6900
6.27
0.72
1,728.9600
1,244.85
0.72
1,413.0100
1,014.54
0.72
8.7400
6.27
0.72
9,108.0000
6,512.22
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
2,086.8600
1,481.67
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
18.1900
12.84
0.71
156.5200
110.35
0.70
18.9600
13.35
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
1,382.5600
967.79
0.70
70.0600
48.97
0.70
18.1900
12.70
0.70
9.0000
6.26
0.70
800.0000
556.00
0.69
19.6500
13.64
0.69
10.0600
6.97
0.69
42.4700
29.39
0.69
2,258.9200
1,558.65
0.69
789.8200
544.19
0.69
38.8200
26.71
0.69
10.1600
6.97
0.69
24.3100
16.65
0.68
9.2100
6.30
0.68
193.1500
131.92
0.68
323.3400
220.52
0.68
18.1900
12.39
0.68
309.2800
210.31
0.68
11.4800
7.79
0.68
19.6500
13.32
0.68
152.2100
103.05
0.68
9.2700
6.27
0.68
78.1600
52.76
0.67
37.8400
25.47
0.67
31.2300
20.99
0.67
208.9200
140.19
0.67
232.5100
155.78
0.67
9.3700
6.27
0.67
11.4800
7.67
0.67
56.8300
37.91
0.67
3,160.0700
2,104.61
0.67
27.6100
18.36
0.66
46.1500
30.55
0.66
279.6700
184.86
0.66
2,781.4100
1,835.73
0.66
40.6700
26.72
0.66
28.2500
18.53
0.66
116.9500
76.60
0.65
142.1500
92.97
0.65
18,031.2200
11,774.39
0.65
19.6500
12.81
0.65
7,305.3000
4,748.45
0.65
9.6400
6.26
0.65
62.1900
40.30
0.65
29.3500
18.96
0.65
120.2900
77.59
0.64
488.4200
314.05
0.64
16.3800
10.52
0.64
19.6500
12.60
0.64
415.5300
265.94
0.64
98.4000
62.88
0.64
39.2400
25.00
0.64
103.6900
65.95
0.64
55.6800
35.36
0.63
21.5400
13.66
0.63
386.3100
244.53
0.63
229.7500
145.20
0.63
42.9400
27.10
0.63
665.2000
419.08
0.63
31.9500
20.10
0.63
56.4200
35.43
0.63
8.3900
5.25
0.63
794.6200
496.64
0.62
58.2500
36.35
0.62
21.5400
13.42
0.62
15.0000
9.33
0.62
542.1500
336.68
0.62
5,264.6600
3,264.09
0.62
40.3800
25.00
0.62
10.0600
6.22
0.62
227.6500
140.00
0.61
40.7100
25.00
0.61
10.0600
6.17
0.61
76.4800
46.81
0.61
34.0000
20.77
0.61
3,334.3500
2,033.95
0.61
102.2600
62.28
0.61
77.3400
47.02
0.61
28.2500
17.15
0.61
9.0000
5.45
0.61
81.6500
49.40
0.60
41.3900
25.00
0.60
19,502.0400
11,759.73
0.60
10.0600
6.06
0.60
35.2400
21.18
0.60
2,447.5500
1,468.53
0.60
141.5700
84.80
0.60
12.5600
7.50
0.60
10.0600
6.00
0.59
310.7300
184.57
0.59
28.2500
16.70
0.59
2,922.3500
1,724.19
0.59
126.5300
74.53
0.59
427.0400
251.10
0.59
27,789.6400
16,312.52
0.59
255.8400
149.92
0.59
491.5500
287.56
0.58
536.8800
313.54
0.58
410.9200
239.57
0.58
553.9600
322.40
0.58
503.7400
292.67
0.58
8,100.6000
4,698.35
0.58
788.3200
456.44
0.58
740.0300
427.74
0.58
749.0400
432.20
0.58
584.2500
336.53
0.58
1,278.8500
735.34
0.57
654.8500
375.88
0.57
5,514.4300
3,159.77
0.57
89.6500
51.19
0.57
631.4400
359.92
0.57
10,375.4900
5,903.65
0.57
19.6500
11.16
0.57
29.7000
16.84
0.57
15,398.8200
8,715.73
0.57
102.9400
58.16
0.56
442.3500
249.49
0.56
37.8700
21.32
0.56
380.4800
213.07
0.56
73.0000
40.81
0.56
45.0700
25.15
0.56
194.8000
108.50
0.56
46.8500
26.05
0.56
200.9200
111.51
0.55
10.0600
5.56
0.55
19.6500
10.85
0.55
18.2200
10.04
0.55
9,159.3800
5,037.66
0.55
182.9200
100.42
0.55
45.4300
24.90
0.55
19.6500
10.75
0.55
18.2200
9.95
0.55
172.6500
94.09
0.54
1,013.5400
551.37
0.54
81.4900
44.25
0.54
194.8500
105.61
0.54
195.7100
105.88
0.54
453.1800
244.72
0.54
136.0300
73.32
0.54
201.4600
108.39
0.54
27.4700
14.75
0.54
50.9400
27.30
0.54
98.6800
52.79
0.53
109.3800
58.41
0.53
209.6600
111.75
0.53
102.1600
54.35
0.53
161.8000
85.92
0.53
1,117.1500
592.09
0.53
130.5000
69.03
0.53
47.3400
25.00
0.53
90.0300
47.45
0.53
237.4600
124.90
0.53
766.7600
402.55
0.52
54.9400
28.79
0.52
69.3700
36.28
0.52
203.1400
106.04
0.52
189.8500
98.91
0.52
479.8900
249.54
0.52
339.3400
176.12
0.52
330.5400
171.22
0.52
144.4300
74.67
0.52
135.7000
70.02
0.52
159.9500
82.37
0.51
167.4400
86.06
0.51
220.1100
112.92
0.51
1,137.2800
582.29
0.51
381.1100
194.75
0.51
3,586.7300
1,829.23
0.51
409.3200
208.34
0.51
444.8900
226.00
0.51
44.3900
22.51
0.51
402.5700
203.70
0.51
1,234.4000
623.37
0.50
534.6400
269.46
0.50
734.9900
369.70
0.50
388.9700
195.26
0.50
432.2600
216.56
0.50
2,464.4300
1,232.22
0.50
1,042.0300
519.97
0.50
1,106.9900
551.28
0.50
1,526.7700
758.80
0.50
543.3200
269.49
0.50
1,612.0600
797.97
0.49
594.7500
293.81
0.49
411.6500
202.94
0.49
1,404.8400
691.18
0.49
1,411.3700
692.98
0.49
2,012.4100
986.08
0.49
2,167.1200
1,059.72
0.49
1,656.7600
808.50
0.49
1,469.7700
715.78
0.49
1,518.5900
738.03
0.49
6,858.9100
3,326.57
0.48
33,722.4700
16,321.68
0.48
1,206.9400
582.95
0.48
1,713.5700
825.94
0.48
1,749.9600
841.73
0.48
2,501.4300
1,200.69
0.48
5,676.0000
2,718.80
0.48
7,687.4600
3,674.61
0.48
6,513.1100
3,106.75
0.48
3,457.5200
1,645.78
0.48
0.48
2,651.6500
1,259.53
0.47
3,098.3800
1,468.63
0.47
6,796.4800
3,214.74
0.47
7,030.4700
3,318.38
0.47
5,022.2800
2,365.49
0.47
5,263.3600
2,473.78
0.47
2,514.4400
1,179.27
0.47
3,468.0700
1,623.06
0.47
1,997.2000
932.69
0.47
1,743.0100
812.24
0.47
1,250.7600
581.60
0.46
1,014.9400
470.93
0.46
1,188.5300
550.29
0.46
1,283.3400
592.90
0.46
1,082.1800
498.88
0.46
606.5000
278.99
0.46
586.1600
269.05
0.46
312.5600
143.15
0.46
560.5100
256.15
0.46
394.9100
180.08
0.46
5,911.7100
2,689.83
0.45
582.1000
264.27
0.45
1,972.6600
893.61
0.45
466.7300
210.96
0.45
479.4600
216.24
0.45
1,242.7600
559.24
0.45
1,743.9000
783.01
0.45
425.4000
190.58
0.45
772.9600
345.51
0.45
347.3300
154.91
0.45
1,636.8100
728.38
0.44
445.3400
197.73
0.44
530.4800
235.00
0.44
203.6800
90.03
0.44
209.4900
92.39
0.44
401.8000
176.79
0.44
308.9900
135.65
0.44
396.1400
173.51
0.44
487.7700
213.16
0.44
168.6000
73.51
0.44
401.2100
174.53
0.43
325.5400
141.28
0.43
144.1600
62.42
0.43
15,119.5200
6,531.63
0.43
504.4200
217.41
0.43
230.0500
98.92
0.43
110.7400
47.51
0.43
223.7200
95.75
0.43
319.0500
136.23
0.43
198.1800
84.42
0.43
1,922.1400
816.91
0.42
228.8900
97.05
0.42
273.9700
115.89
0.42
135.3000
57.10
0.42
614.7500
258.81
0.42
602.7700
253.16
0.42
1,324.9300
555.15
0.42
163.1600
68.20
0.42
261.8100
109.17
0.42
2,038.6300
848.07
0.42
339.7100
140.98
0.41
193.0100
79.91
0.41
145.7800
60.21
0.41
390.4700
160.87
0.41
191.7400
78.81
0.41
367.6100
150.72
0.41
294.0900
120.28
0.41
13.0000
5.30
0.41
163.7800
66.66
0.41
190.1300
77.19
0.41
12,054.7100
4,882.16
0.40
114.2700
46.17
0.40
571.4600
230.30
0.40
206.1400
82.87
0.40
143.5000
57.54
0.40
1,887.7100
755.08
0.40
163.8800
65.39
0.40
123.3600
49.10
0.40
125.9000
49.98
0.40
44.2900
17.54
0.40
273.4900
108.03
0.39
51.4300
20.26
0.39
165.4900
65.04
0.39
48.3700
18.96
0.39
155.6200
60.85
0.39
176.8300
68.96
0.39
186.4400
72.53
0.39
131.1000
50.87
0.39
13.0000
5.03
0.39
45.3900
17.52
0.39
94.9400
36.55
0.38
141.5100
54.34
0.38
31.4100
12.03
0.38
343.3600
131.16
0.38
36.3300
13.84
0.38
145.5700
55.32
0.38
34.1200
12.93
0.38
83.7000
31.64
0.38
194.9200
73.48
0.38
51.6200
19.41
0.38
187.4400
70.29
0.37
32.2200
12.05
0.37
34.1200
12.73
0.37
14.0000
5.21
0.37
68.9100
25.57
0.37
634.3800
234.72
0.37
222.9300
82.26
0.37
59.2900
21.82
0.37
34.1200
12.52
0.37
69.9000
25.58
0.37
356.5400
130.14
0.36
34.2100
12.45
0.36
3,988.4000
1,447.79
0.36
90.2800
32.68
0.36
77.3700
27.93
0.36
17,353.5900
6,247.29
0.36
3,766.9100
1,352.32
0.36
64.9300
23.24
0.36
33.2200
11.86
0.36
298.1300
106.13
0.36
5,035.3700
1,787.56
0.35
141.9200
50.24
0.35
1,449.6500
511.73
0.35
49.4200
17.40
0.35
5,950.1000
2,088.49
0.35
2,273.8100
795.83
0.35
165.5000
57.76
0.35
89.5100
31.15
0.35
81.6600
28.34
0.35
35.2100
12.18
0.35
18.2200
6.29
0.34
142.1500
48.90
0.34
67.9300
23.30
0.34
137.1400
46.90
0.34
35.6300
12.15
0.34
297.6700
101.21
0.34
166.5800
56.47
0.34
182.2900
61.61
0.34
18.2200
6.14
0.34
20.1200
6.76
0.34
92.1400
30.87
0.33
17.4100
5.81
0.33
124.7100
41.53
0.33
217.6600
72.26
0.33
171.6300
56.64
0.33
41.7600
13.74
0.33
92.1400
30.22
0.33
219.9100
71.91
0.33
77.3100
25.20
0.33
36.9800
12.02
0.32
53.5900
17.36
0.32
20.1200
6.50
0.32
26.4200
8.51
0.32
694.6400
222.98
0.32
191.8800
61.40
0.32
2,852.6000
909.98
0.32
36.9800
11.76
0.32
55.4900
17.59
0.32
176.2700
55.70
0.32
60.3500
19.01
0.31
155.8300
48.93
0.31
74.9200
23.45
0.31
503.6500
157.14
0.31
153.6000
47.77
0.31
563.8300
174.79
0.31
156.1500
48.25
0.31
509.4300
156.90
0.31
131.2400
40.29
0.31
1,713.0800
524.20
0.31
181.9500
55.49
0.30
58.3600
17.74
0.30
68.0900
20.63
0.30
20.0000
6.02
0.30
6,926.6900
2,078.01
0.30
2,978.8500
890.68
0.30
2,622.9000
779.00
0.30
62.1400
18.39
0.29
213.8300
62.65
0.29
18.2200
5.32
0.29
20.2100
5.88
0.29
305.1700
87.89
0.29
271.2700
77.85
0.29
272.8700
78.04
0.29
1,241.7300
353.89
0.28
549.2200
155.98
0.28
40.1400
11.32
0.28
5,328.4900
1,497.31
0.28
17.9300
5.02
0.28
40.1400
11.12
0.28
1,272.7200
350.00
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
60.0000
16.20
0.27
39.0400
10.50
0.27
137.9700
36.84
0.26
25,708.5900
6,684.23
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
616.5900
156.00
0.25
579.3000
145.98
0.25
44.2100
11.10
0.25
2,818.0300
704.51
0.24
553.1300
132.75
0.24
42.5500
10.00
0.22
28.0500
6.06
0.22
313.1100
67.32
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
43,024.2600
9,035.09
0.21
8,620.5600
1,801.70
0.21
180.5500
37.37
0.21
25.0000
5.15
0.21
49.0200
10.05
0.20
25.0000
5.08
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.18
200.0000
36.60
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4730
25.0000
20:57:20
0.4730
25.0000
20:57:20
0.4730
23.9000
20:57:20
0.4730
25.0000
20:57:20
0.4730
24.4000
20:57:20
0.4730
24.4000
20:57:20
0.4730
24.4000
20:57:20
0.4730
24.4000
20:57:20
0.4730
24.3000
20:57:20
0.4730
23.9000
20:57:20
0.4730
24.5000
20:57:20
0.4730
24.4000
20:57:20
0.4730
24.4000
20:57:20
0.4730
22.8000
20:57:20
0.4730
24.4000
20:57:20
0.4720
101.2600
20:57:20
0.4720
136.1800
20:57:20
0.4720
10.0600
20:57:20
0.4720
195.0000
20:57:20
0.4720
105.0600
20:57:20
0.4720
33.7800
20:57:34
0.4720
11.6300
20:57:34
0.4720
63.5700
20:57:34
0.4720
18.2200
20:57:34
0.4720
399.6000
20:57:34
0.4720
52.5700
20:57:34
0.4720
24.4000
20:57:34
0.4720
24.4000
20:57:34
0.4720
22.8000
20:57:34
0.4720
47.2000
20:57:34
0.4720
27.3000
20:57:34
0.4720
22.8000
20:57:34
0.4720
24.4000
20:57:34
0.4720
24.4000
20:57:34
0.4720
22.8000
20:57:34
0.4720
23.8000
20:57:34
0.4720
34.4000
20:57:34
0.4720
24.4000
20:57:34
0.4720
22.4000
20:57:34
0.4720
47.4000
20:57:34
0.4720
34.4000
20:57:34
0.4720
23.9000
20:57:34
0.4720
24.4000
20:57:34
0.4720
24.4000
20:57:34
0.4720
24.4000
20:57:34
0.4720
34.9000
20:57:34
0.4720
24.3000
20:57:34
0.4720
23.9000
20:57:34
0.4720
16.1000
20:57:34
0.4720
18.9000
20:57:36
0.4720
25.0000
20:57:36
0.4720
24.4000
20:57:36
0.4720
74.1000
20:57:36
0.4720
44.4800
20:57:43
0.4720
44.4800
20:57:43
0.4720
128.8200
20:57:43
0.4720
29.7200
20:57:43
0.4720
2,469.4000
20:57:50
0.4720
869.2000
20:57:50
0.4720
291.3000
20:58:01
0.4730
402.3200
20:58:55
0.4730
125.9500
20:58:55
0.4730
247.5000
21:00:53
0.4730
24.0000
21:00:53
0.4730
28.1000
21:00:53
0.4730
17.5200
21:00:53
0.4740
126.5900
21:00:56
0.4730
7.4800
21:03:16
0.4730
23.9000
21:03:16
0.4730
22.4000
21:03:16
0.4730
23.9000
21:03:16
0.4730
25.0000
21:03:16
0.4730
25.0000
21:03:16
0.4730
22.7000
21:03:16
0.4730
23.9000
21:03:16
0.4730
22.4000
21:03:16
0.4730
23.9000
21:03:16
0.4730
28.1000
21:03:16
0.4730
28.1000
21:03:16
0.4730
22.7000
21:03:16
0.4730
28.1000
21:03:16
0.4730
22.4000
21:03:16
0.4730
24.0000
21:03:16
0.4730
22.7000
21:03:16
0.4730
22.7000
21:03:16
0.4730
24.0000
21:03:16
0.4730
24.0000
21:03:16
0.4730
24.0000
21:03:16
0.4730
28.1000
21:03:16
0.4730
247.5000
21:03:16
0.4730
322.5000
21:03:16
0.4740
269.9200
21:05:26
0.4740
33.7800
21:05:26
0.4740
11.6300
21:05:26
0.4740
44.2900
21:05:26
0.4740
44.2900
21:05:26
0.4740
92.8100
21:05:26
0.4750
75.3700
21:09:23
0.4750
63.5700
21:09:23
0.4750
410.1700
21:09:23