English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.48
Open
317.01000000
Low
311.34000000
High
339.22000000
Vol
210,307
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
342.11
0.0330
11.29
342.10
56.9790
19,492.52
342.09
104.0500
35,594.46
342.08
0.0210
7.18
342.07
37.5410
12,841.65
342.06
56.9500
19,480.32
342.05
0.0600
20.52
342.04
57.0330
19,507.57
342.03
0.0240
8.21
342.02
56.9370
19,473.59
342.01
12.3480
4,223.14
342.00
348.1110
119,053.96
341.99
61.9130
21,173.63
341.97
48.9390
16,735.67
341.96
57.7580
19,750.93
341.95
71.6840
24,512.34
341.94
48.9220
16,728.39
341.93
0.9570
327.23
341.92
5.8850
2,012.20
341.91
160.6810
54,938.44
341.90
37.5090
12,824.33
341.88
23.3970
7,998.97
341.86
11.5840
3,960.11
341.85
0.0210
7.18
341.84
8.8280
3,017.76
341.83
17.9670
6,141.66
341.82
41.0800
14,041.97
341.81
11.5850
3,959.87
341.80
8.6890
2,969.90
341.79
30.7070
10,495.35
341.78
152.0160
51,956.03
341.77
72.9850
24,944.08
341.76
206.6090
70,610.69
341.75
3.4150
1,167.08
341.74
0.0920
31.44
341.73
38.0070
12,988.13
341.72
1.3660
466.79
341.71
1.2540
428.50
341.70
24.4170
8,343.29
341.69
0.4470
152.74
341.68
23.5510
8,046.91
341.67
155.0330
52,970.13
341.66
6.0020
2,050.64
341.65
23.3030
7,961.47
341.64
0.1160
39.63
341.63
59.0930
20,187.94
341.62
160.9580
54,986.47
341.61
50.6440
17,300.50
341.60
61.9280
21,154.60
341.59
0.0490
16.74
341.58
12.5880
4,299.81
341.57
0.9140
312.19
341.56
153.6760
52,489.57
341.55
37.5740
12,833.40
341.54
23.5120
8,030.29
341.53
0.1630
55.67
341.52
0.1000
34.15
341.51
55.1280
18,826.76
341.50
34.5700
11,805.66
341.49
0.7310
249.63
341.48
14.5140
4,956.24
341.45
0.0320
10.93
341.44
26.5580
9,067.96
341.43
0.1110
37.90
341.42
5.6630
1,933.46
341.41
3.8410
1,311.36
341.40
0.1540
52.58
341.39
3.5790
1,221.83
341.38
37.6820
12,863.88
341.37
0.0800
27.31
341.36
14.9380
5,099.24
341.33
0.0550
18.77
341.32
57.2730
19,548.42
341.31
0.1920
65.53
341.30
1.0200
348.13
341.29
18.9570
6,469.83
341.28
1.5090
514.99
341.27
6.0050
2,049.33
341.26
0.0180
6.14
341.25
0.1180
40.27
341.24
0.0190
6.48
341.23
0.6990
238.52
341.22
164.1150
55,999.32
341.21
198.5100
67,733.60
341.20
7.7170
2,633.04
341.19
14.6540
4,999.80
341.17
0.0430
14.67
341.16
0.0260
8.87
341.15
11.7640
4,013.29
341.14
0.1880
64.13
341.13
37.7480
12,876.98
341.12
0.0370
12.62
341.11
0.1090
37.18
341.10
110.5520
37,709.29
341.09
4.3730
1,491.59
341.08
0.0150
5.12
341.07
8.3940
2,862.94
341.06
0.3820
130.28
341.05
4.9230
1,678.99
341.04
98.0050
33,423.63
341.02
4.0300
1,374.31
341.00
203.7770
69,487.96
340.99
1.9660
670.39
340.97
0.0360
12.27
340.96
4.4580
1,520.00
340.95
14.9270
5,089.36
340.94
14.5190
4,950.11
340.93
5.8660
1,999.90
340.92
7.4390
2,536.10
340.90
1.0420
355.22
340.89
72.1570
24,597.60
340.88
3.0190
1,029.12
340.87
42.9020
14,624.00
340.86
14.4020
4,909.07
340.85
0.2830
96.46
340.84
0.0360
12.27
340.83
0.0550
18.75
340.82
0.0870
29.65
340.81
5.4060
1,842.42
340.80
1.2560
428.04
340.79
1.6410
559.24
340.78
1.0000
340.78
340.77
0.4350
148.23
340.76
7.8390
2,671.22
340.75
0.6600
224.90
340.74
0.0170
5.79
340.73
0.2140
72.92
340.72
0.0560
19.08
340.71
0.1810
61.67
340.70
37.8750
12,904.01
340.69
0.7790
265.40
340.68
0.0340
11.58
340.67
0.2970
101.18
340.66
2.1670
738.21
340.64
0.6670
227.21
340.63
182.1330
62,039.96
340.62
0.0260
8.86
340.61
4.2930
1,462.24
340.60
75.4460
25,696.91
340.59
43.6480
14,866.07
340.58
0.0720
24.52
340.57
14.8710
5,064.62
340.56
5.2730
1,795.77
340.55
8.9730
3,055.76
340.53
1,037.6660
353,356.40
340.52
15.9830
5,442.53
340.51
0.0200
6.81
340.50
8.7710
2,986.53
340.49
12.0040
4,087.24
340.48
7.4620
2,540.66
340.47
0.1690
57.54
340.46
0.0200
6.81
340.45
0.3730
126.99
340.44
36.8020
12,528.87
340.43
0.0780
26.55
340.42
0.0460
15.66
340.41
14.4230
4,909.73
340.39
8.3720
2,849.75
340.38
0.0180
6.13
340.37
4.2930
1,461.21
340.36
38.5880
13,133.81
340.35
0.0760
25.87
340.34
1.1260
383.22
340.33
200.0400
68,079.61
340.32
4.0540
1,379.66
340.31
40.0430
13,627.03
340.30
25.6080
8,714.40
340.29
16.9770
5,777.10
340.27
0.0750
25.52
340.26
3.6710
1,249.09
340.25
2.7640
940.45
340.24
0.0330
11.23
340.22
2.9570
1,006.03
340.21
1.4260
485.14
340.20
4.3630
1,484.29
340.19
37.7430
12,839.79
340.18
0.0640
21.77
340.16
0.0540
18.37
340.15
9.1180
3,101.49
340.13
2.1730
739.10
340.12
0.1540
52.38
340.09
1.0170
345.87
340.08
238.4420
81,089.36
340.07
0.1470
49.99
340.06
0.0180
6.12
340.04
0.0580
19.72
340.03
0.2360
80.25
340.02
37.7310
12,829.29
340.00
537.0460
182,595.64
339.99
103.9050
35,326.66
339.98
19.1590
6,513.68
339.97
0.1490
50.66
339.96
0.1740
59.15
339.95
0.6030
204.99
339.94
91.0600
30,954.94
339.92
0.0700
23.79
339.91
19.8550
6,748.91
339.90
3.0880
1,049.61
339.89
0.1470
49.96
339.88
167.9350
57,077.75
339.86
32.1860
10,938.73
339.85
38.4710
13,074.37
339.84
22.6570
7,699.75
339.83
2.0600
700.05
339.82
2.0750
705.13
339.81
0.0590
20.05
339.80
158.1600
53,742.77
339.79
127.4270
43,298.42
339.78
4.8110
1,634.68
339.77
6.9330
2,355.63
339.75
0.0360
12.23
339.74
5.8980
2,003.79
339.73
0.0330
11.21
339.72
21.9570
7,459.23
339.71
10.2150
3,470.14
339.70
2.2370
759.91
339.69
0.0730
24.80
339.68
37.8130
12,844.32
339.67
7.4890
2,543.79
339.66
0.8830
299.92
339.65
0.0310
10.53
339.64
1.8240
619.50
339.63
3.1920
1,084.10
339.62
2.0480
695.54
339.61
1.8370
623.86
339.60
36.5090
12,398.46
339.59
14.5330
4,935.26
339.58
31.2600
10,615.27
339.57
0.3260
110.70
339.56
1.3170
447.20
339.55
0.0410
13.92
339.53
2.6150
887.87
339.52
4.6050
1,563.49
339.51
37.7900
12,830.08
339.50
7.8100
2,651.50
339.49
0.1210
41.08
339.48
0.0510
17.31
339.47
2.5700
872.44
339.46
60.7200
20,612.01
339.45
9.6730
3,283.50
339.43
59.6710
20,254.13
339.42
0.0980
33.26
339.41
7.4610
2,532.34
339.40
5.1730
1,755.72
339.39
3.6890
1,252.01
339.38
5.4110
1,836.39
339.37
1.7980
610.19
339.36
0.3880
131.67
339.35
0.0670
22.74
339.34
37.5190
12,731.70
339.33
7.8770
2,672.90
339.32
200.0180
67,870.11
339.31
40.2870
13,669.78
339.30
1.2350
419.04
339.29
0.0410
13.91
339.28
0.3120
105.86
339.27
11.9810
4,064.79
339.26
1.9430
659.18
339.25
0.0990
33.59
339.22
0.0440
14.93
339.21
0.1070
36.30
339.20
2.5540
866.32
339.19
0.2850
96.67
339.18
0.1880
63.77
339.17
40.6570
13,789.63
339.16
5.8550
1,985.78
339.14
309.6680
105,020.81
339.13
8.1360
2,759.16
339.12
2.3270
789.13
339.11
0.0420
14.24
339.10
0.7980
270.60
339.09
1.5790
535.42
339.08
60.7040
20,583.51
339.07
3.1380
1,064.00
339.06
11.0640
3,751.36
339.05
244.7550
82,984.18
339.04
52.0900
17,660.59
339.03
2.4930
845.20
339.02
40.6410
13,778.11
339.01
5.0860
1,724.20
339.00
70.6890
23,963.57
338.99
9.6910
3,285.15
338.98
0.5970
202.37
338.96
13.5180
4,582.06
338.95
0.0460
15.59
338.94
1.8570
629.41
338.93
0.0710
24.06
338.92
0.0150
5.08
338.91
0.0160
5.42
338.90
15.3390
5,198.39
338.89
3.9010
1,322.01
338.88
2.9080
985.46
338.87
13.9820
4,738.08
338.86
6.1070
2,069.42
338.85
0.1000
33.89
338.84
0.6150
208.39
338.83
39.6180
13,423.77
338.82
148.0610
50,166.03
338.81
21.2020
7,183.45
338.80
0.0360
12.20
338.79
69.9390
23,694.63
338.78
19.0090
6,439.87
338.76
7.5890
2,570.85
338.75
79.8140
27,036.99
338.74
27.1270
9,189.00
338.73
9.0000
3,048.57
338.72
7.1870
2,434.38
338.71
6.0930
2,063.76
338.70
14.8020
5,013.44
338.69
7.4390
2,519.51
338.68
3.3350
1,129.50
338.67
0.0280
9.48
338.66
37.4620
12,686.88
338.65
9.3060
3,151.48
338.63
0.7070
239.41
338.62
0.0800
27.09
338.61
10.9260
3,699.65
338.60
3.9450
1,335.78
338.59
8.6610
2,932.53
338.58
1.6520
559.33
338.57
1.2470
422.20
338.56
0.0830
28.10
338.55
9.0210
3,054.06
338.54
0.0420
14.22
338.53
4.4830
1,517.63
338.52
1.9120
647.25
338.51
1.2050
407.90
338.50
41.1150
13,917.43
338.49
2.2700
768.37
338.48
20.5370
6,951.36
338.47
1.3100
443.40
338.46
1.8350
621.07
338.45
3.5430
1,199.13
338.44
0.0630
21.32
338.43
1.2050
407.81
338.42
0.0170
5.75
338.41
70.7820
23,953.34
338.40
10.8160
3,660.13
338.39
16.0740
5,439.28
338.38
4.8260
1,633.02
338.37
1.2050
407.74
338.36
62.2390
21,059.19
338.35
9.2710
3,136.84
338.34
0.0200
6.77
338.33
40.1070
13,569.40
338.32
5.8000
1,962.26
338.31
60.7510
20,552.67
338.30
9.2140
3,117.10
338.29
4.7940
1,621.76
338.28
6.9540
2,352.40
338.27
11.0140
3,725.71
338.26
31.3040
10,588.89
338.25
5.2450
1,774.12
338.24
5.9010
1,995.95
338.23
1.9680
665.64
338.22
0.3950
133.60
338.21
209.2780
70,779.91
338.20
100.6030
34,023.93
338.19
10.2760
3,475.24
338.18
19.1050
6,460.93
338.17
1.2230
413.58
338.16
41.2090
13,935.24
338.15
5.6490
1,910.21
338.14
14.2990
4,835.06
338.13
11.2140
3,791.79
338.12
41.0520
13,880.50
338.11
17.9600
6,072.46
338.10
34.1270
11,538.34
338.09
7.8440
2,651.98
338.08
14.7060
4,971.80
338.07
6.1820
2,089.95
338.06
27.7750
9,389.62
338.05
11.8810
4,016.37
338.04
8.6330
2,918.30
338.03
27.9500
9,447.94
338.02
15.0730
5,094.98
338.01
1.5300
517.16
338.00
120.5230
40,736.77
337.99
71.1190
24,037.51
337.98
43.8270
14,812.65
337.97
11.0570
3,736.93
337.96
13.9890
4,727.72
337.95
31.5840
10,673.81
337.94
18.7600
6,339.75
337.93
11.6450
3,935.19
337.92
18.1730
6,141.02
337.91
25.9390
8,765.05
337.90
24.4930
8,276.18
337.89
4.5730
1,545.17
337.88
41.1980
13,919.98
337.87
15.5140
5,241.72
337.86
7.6930
2,599.16
337.85
11.1760
3,775.81
337.84
13.6300
4,604.76
337.83
3.6030
1,217.20
337.82
41.9560
14,173.58
337.81
11.2350
3,795.30
337.80
23.4730
7,929.18
337.79
5.3220
1,797.72
337.78
27.5200
9,295.71
337.77
36.6050
12,364.07
337.76
23.4760
7,929.25
337.75
10.0750
3,402.83
337.74
30.0960
10,164.62
337.73
11.1750
3,774.13
337.72
16.5320
5,583.19
337.71
4.8490
1,637.56
337.70
5.1520
1,739.83
337.69
36.6870
12,388.83
337.68
7.3600
2,485.32
337.67
2.8180
951.55
337.66
27.7020
9,353.86
337.65
42.7310
14,428.12
337.64
46.2060
15,600.99
337.63
8.2920
2,799.63
337.62
48.0990
16,239.18
337.61
2.7770
937.54
337.60
9.5360
3,219.35
337.59
7.2230
2,438.41
337.58
46.0580
15,548.26
337.57
47.0530
15,883.68
337.56
35.4060
11,951.65
337.55
45.9210
15,500.63
337.54
16.5270
5,578.52
337.53
1.5350
518.11
337.52
11.6630
3,936.50
337.51
11.0860
3,741.64
337.50
17.0940
5,769.23
337.49
3.5060
1,183.24
337.48
43.4000
14,646.63
337.47
19.0520
6,429.48
337.46
76.8580
25,936.50
337.45
22.3040
7,526.48
337.44
17.3270
5,846.82
337.43
4.3450
1,466.13
337.42
10.7150
3,615.46
337.41
6.9550
2,346.69
337.40
6.9090
2,331.10
337.39
8.5390
2,880.97
337.38
9.4660
3,193.64
337.37
50.1050
16,903.92
337.36
17.8180
6,011.08
337.35
7.4730
2,521.02
337.34
2.9310
988.74
337.33
5.2620
1,775.03
337.32
21.5650
7,274.31
337.31
46.9130
15,824.22
337.30
37.1310
12,524.29
337.29
13.8300
4,664.72
337.28
6.7490
2,276.30
337.27
23.0780
7,783.52
337.26
34.4500
11,618.61
337.25
14.9590
5,044.92
337.24
20.8730
7,039.21
337.23
18.6800
6,299.46
337.22
5.1880
1,749.50
337.21
53.1910
17,936.54
337.20
23.7460
8,007.15
337.19
1.8760
632.57
337.18
19.6130
6,613.11
337.17
10.4230
3,514.32
337.16
3.6560
1,232.66
337.15
5.2650
1,775.09
337.14
21.5710
7,272.45
337.13
11.2770
3,801.82
337.12
10.1300
3,415.03
337.11
8.2000
2,764.30
337.10
51.5830
17,388.63
337.09
33.7400
11,373.42
337.08
24.4830
8,252.73
337.07
5.5190
1,860.29
337.06
11.2850
3,803.72
337.05
11.7990
3,976.85
337.04
4.1210
1,388.94
337.03
15.2140
5,127.57
337.02
43.6170
14,699.80
337.01
29.2230
9,848.44
337.00
13.3990
4,515.46
336.99
36.5530
12,318.00
336.98
10.0620
3,390.69
336.97
5.6360
1,899.16
336.96
4.0070
1,350.20
336.95
4.4310
1,493.03
336.94
13.8670
4,672.35
336.93
31.2680
10,535.13
336.92
9.6640
3,255.99
336.91
6.4040
2,157.57
336.90
6.3030
2,123.48
336.89
10.9700
3,695.68
336.88
1.4590
491.51
336.87
10.7940
3,636.17
336.86
27.3280
9,205.71
336.85
12.5660
4,232.86
336.84
7.4260
2,501.37
336.83
0.0150
5.05
336.82
2.6290
885.50
336.81
0.0990
33.34
336.80
3.5370
1,191.26
336.79
2.2910
771.59
336.78
1.2290
413.90
337.48
336.77
3.8980
1,312.73
336.76
0.0330
11.11
336.75
1.1100
373.79
336.74
2.0980
706.48
336.73
7.2100
2,427.82
336.72
2.9040
977.83
336.71
5.7170
1,924.97
336.70
5.7290
1,928.95
336.69
6.2340
2,098.93
336.68
1.6720
562.93
336.67
6.8970
2,322.01
336.66
5.9300
1,996.39
336.65
65.7770
22,143.83
336.64
11.4530
3,855.54
336.63
3.5450
1,193.35
336.62
26.9080
9,057.77
336.61
2.7470
924.67
336.60
76.2100
25,652.29
336.59
37.6510
12,672.95
336.58
20.0590
6,751.46
336.57
11.8130
3,975.90
336.56
11.2070
3,771.83
336.55
15.9080
5,353.84
336.54
22.0040
7,405.23
336.53
12.2680
4,128.55
336.52
71.7570
24,147.67
336.51
13.6360
4,588.65
336.50
14.2040
4,779.65
336.49
4.9620
1,669.66
336.48
18.5420
6,239.01
336.47
3.2120
1,080.74
336.46
19.0090
6,395.77
336.45
70.8760
23,846.23
336.44
6.5960
2,219.16
336.43
15.0100
5,049.81
336.42
16.5420
5,565.06
336.41
7.2740
2,447.05
336.40
18.0520
6,072.69
336.39
13.6660
4,597.11
336.38
62.9640
21,179.83
336.37
5.0010
1,682.19
336.36
11.9720
4,026.90
336.35
10.9050
3,667.90
336.34
7.4840
2,517.17
336.33
11.9620
4,023.18
336.32
19.7760
6,651.06
336.31
62.6380
21,065.79
336.30
13.0840
4,400.15
336.29
9.9490
3,345.75
336.28
22.4280
7,542.09
336.27
3.7870
1,273.45
336.26
9.5950
3,226.41
336.25
14.9450
5,025.26
336.24
16.6800
5,608.48
336.23
5.9620
2,004.60
336.22
24.4160
8,209.15
336.21
59.3370
19,949.69
336.20
5.5010
1,849.44
336.19
18.3910
6,182.87
336.18
14.5600
4,894.78
336.17
5.9020
1,984.08
336.16
58.8590
19,786.04
336.15
16.6560
5,598.91
336.14
62.4580
20,994.63
336.13
17.9720
6,040.93
336.12
17.4560
5,867.31
336.11
40.4730
13,603.38
336.10
4.6220
1,553.45
336.09
5.8320
1,960.08
336.08
37.6640
12,658.12
336.07
66.7060
22,417.89
336.06
8.9000
2,990.93
336.05
18.4000
6,183.32
336.04
12.1650
4,087.93
336.03
14.9900
5,037.09
336.02
15.8120
5,313.15
336.01
26.7190
8,977.85
336.00
98.0780
32,954.21
335.99
35.7480
12,010.97
335.98
134.1590
45,074.74
335.97
7.7840
2,615.19
335.96
4.9550
1,664.68
335.95
19.0670
6,405.56
335.94
13.1290
4,410.56
335.93
7.2480
2,434.82
335.92
17.9550
6,031.44
335.91
15.3170
5,145.13
335.90
8.0050
2,688.88
335.89
6.8310
2,294.46
335.88
13.8250
4,643.54
335.87
33.5720
11,275.83
335.86
93.8180
31,509.71
335.85
14.8730
4,995.10
335.84
18.3200
6,152.59
335.83
6.8680
2,306.48
335.82
17.2650
5,797.93
335.81
42.5560
14,290.73
335.80
11.1060
3,729.39
335.79
17.4890
5,872.63
335.78
85.8400
28,823.36
335.77
77.3660
25,977.18
335.76
37.0960
12,455.35
335.75
14.6680
4,924.78
335.74
21.0180
7,056.58
335.73
5.0080
1,681.34
335.72
13.6140
4,570.49
335.71
9.7290
3,266.12
335.70
11.1980
3,759.17
335.69
11.2000
3,759.73
335.68
14.8850
4,996.60
335.67
68.6500
23,043.75
335.66
18.7640
6,298.32
335.65
11.9370
4,006.65
335.64
46.9150
15,746.55
335.63
18.5800
6,236.01
335.62
1.8310
614.52
335.61
1.1700
392.66
335.60
9.9220
3,329.82
335.59
39.4430
13,236.68
335.58
161.5540
54,214.29
335.57
19.7960
6,642.94
335.56
13.1520
4,413.29
335.55
17.6200
5,912.39
335.54
66.4080
22,282.54
335.53
92.8770
31,163.02
335.52
213.8760
71,759.68
335.51
9.2350
3,098.43
335.50
21.4950
7,211.57
335.49
14.2990
4,797.17
335.48
9.9530
3,339.03
335.47
57.6800
19,349.91
335.46
13.8070
4,631.70
335.45
3.6810
1,234.79
335.44
9.1340
3,063.91
335.43
12.0170
4,030.86
335.42
26.3930
8,852.74
335.41
7.9060
2,651.75
335.40
3.4280
1,149.75
335.39
1.1640
390.39
335.38
5.0570
1,696.02
335.37
1.2840
430.62
335.36
54.9810
18,438.43
335.35
66.2760
22,225.66
335.34
82.4390
27,645.09
335.32
19.5210
6,545.78
335.31
38.3810
12,869.53
335.30
8.7010
2,917.45
335.29
2.3890
801.01
335.28
53.4550
17,922.39
335.27
0.1470
49.28
335.26
0.0150
5.03
335.25
0.0730
24.47
335.24
2.9070
974.54
335.23
7.6460
2,563.17
335.22
6.0960
2,043.50
335.21
0.1640
54.97
335.20
7.1670
2,402.38
335.19
0.0270
9.05
335.18
4.5240
1,516.35
335.17
0.0340
11.40
335.16
19.9380
6,682.42
335.15
53.4730
17,921.48
335.14
47.2530
15,836.37
335.13
10.3350
3,463.57
335.12
3.2850
1,100.87
335.11
10.8670
3,641.64
335.10
23.5430
7,889.26
335.09
11.5680
3,876.32
335.08
63.7580
21,364.03
335.07
0.1960
65.67
335.05
6.7590
2,264.60
335.04
0.9800
328.34
335.03
5.9690
1,999.79
335.02
9.3850
3,144.16
335.01
4.6140
1,545.74
335.00
58.5850
19,625.98
334.99
0.0290
9.71
334.98
75.0290
25,133.21
334.97
42.2400
14,149.13
334.96
17.7740
5,953.58
334.94
25.8220
8,648.82
334.93
139.1250
46,597.14
334.92
6.6400
2,223.87
334.91
6.0880
2,038.93
334.90
11.8190
3,958.18
334.89
0.0660
22.10
334.88
15.9750
5,349.71
334.87
82.1470
27,508.57
334.86
17.5420
5,874.11
334.84
49.0660
16,429.26
334.83
230.8750
77,303.88
334.82
52.5270
17,587.09
334.81
12.3630
4,139.26
334.80
39.3860
13,186.43
334.79
13.4630
4,507.28
334.78
0.0460
15.40
334.77
0.1470
49.21
334.76
5.0650
1,695.56
334.75
4.1320
1,383.19
334.74
14.6380
4,899.92
334.73
0.0170
5.69
334.72
3.1070
1,039.98
334.71
0.0200
6.69
334.70
37.2990
12,483.98
334.69
7.0180
2,348.85
334.68
244.3500
81,779.06
334.67
0.0170
5.69
334.66
13.4180
4,490.47
334.65
29.1710
9,762.08
334.64
45.0650
15,080.55
334.63
1.9470
651.52
334.62
11.6170
3,887.28
334.61
0.6150
205.79
334.60
8.5360
2,856.15
334.59
7.1260
2,384.29
334.58
12.7250
4,257.53
334.57
89.2960
29,875.76
334.56
0.2620
87.65
334.55
1.4960
500.49
334.54
11.1370
3,725.77
334.53
3.8360
1,283.26
334.52
23.8080
7,964.25
334.51
474.6830
158,786.21
334.50
2,712.9570
907,484.12
334.49
307.1350
102,733.59
334.48
19.4770
6,514.67
334.47
47.2210
15,794.01
334.46
67.8050
22,678.06
334.45
7.2290
2,417.74
334.44
1.8960
634.10
334.43
3.7000
1,237.39
334.42
0.2260
75.58
334.41
26.2790
8,787.96
334.40
7.0960
2,372.90
334.39
0.5980
199.97
334.38
0.4060
135.76
334.37
0.0830
27.75
334.36
4.2210
1,411.33
334.35
7.3750
2,465.83
334.34
14.2620
4,768.36
334.33
7.0490
2,356.69
334.32
7.9240
2,649.15
334.31
14.7520
4,931.74
334.30
47.8530
15,997.26
334.29
14.9560
4,999.64
334.28
8.0760
2,699.65
334.27
1.2140
405.80
334.26
2.9610
989.74
334.25
4.2520
1,421.23
334.24
23.9650
8,010.06
334.23
6.3270
2,114.67
334.22
109.5840
36,625.16
334.21
3.8570
1,289.05
334.20
0.0200
6.68
334.19
0.0500
16.71
334.18
2.3930
799.69
334.17
24.7940
8,285.41
334.16
430.8050
143,957.80
334.13
39.5150
13,203.15
334.12
0.0710
23.72
334.11
0.0200
6.68
334.10
0.9980
333.43
334.09
0.0820
27.40
334.08
18.6340
6,225.25
334.07
0.5970
199.44
334.06
4.5390
1,516.30
334.05
0.9010
300.98
334.03
3.9270
1,311.74
334.02
0.0180
6.01
334.00
9.6030
3,207.40
333.99
6.0170
2,009.62
333.97
37.7670
12,613.04
333.96
15.7610
5,263.54
333.95
121.5220
40,582.27
333.94
96.2490
32,141.39
333.93
0.0190
6.34
333.92
7.4540
2,489.04
333.91
0.1200
40.07
333.90
6.9220
2,311.26
333.89
17.3690
5,799.34
333.88
14.6180
4,880.66
333.87
26.7730
8,938.70
333.86
23.3170
7,784.61
333.85
28.7540
9,599.52
333.84
26.7920
8,944.24
333.83
10.1470
3,387.37
333.82
52.4530
17,509.86
333.81
5.0900
1,699.09
333.80
37.7880
12,613.63
333.79
4.0320
1,345.84
333.78
0.0620
20.69
333.76
0.0370
12.35
333.75
7.4330
2,480.76
333.74
0.0500
16.69
333.73
1.2240
408.49
333.72
0.5940
198.23
333.71
8.3900
2,799.83
333.70
0.1930
64.40
333.69
30.0020
10,011.37
333.68
2.0680
690.05
333.67
254.5480
84,935.03
333.66
0.1130
37.70
333.65
22.8130
7,611.56
333.64
49.3290
16,458.13
333.63
163.2270
54,457.42
333.62
14.8920
4,968.27
333.61
0.0370
12.34
333.60
3.6340
1,212.30
333.59
23.8100
7,942.78
333.58
14.0070
4,672.46
333.57
22.5800
7,532.01
333.56
107.3430
35,805.33
333.55
16.3300
5,446.87
333.54
4.9810
1,661.36
333.53
4.1930
1,398.49
333.52
8.3950
2,799.90
333.51
1.3480
449.57
333.50
0.9140
304.82
333.49
0.0290
9.67
333.48
5.4820
1,828.14
333.47
38.7530
12,922.96
333.46
0.1400
46.68
333.44
15.0310
5,011.94
333.43
11.2710
3,758.09
333.42
0.0860
28.67
333.41
4.7630
1,588.03
333.39
0.8200
273.38
333.36
0.2990
99.67
333.35
1.5990
533.03
333.34
0.0180
6.00
333.33
0.1170
39.00
333.31
0.0530
17.67
333.30
37.9330
12,643.07
333.28
0.1000
33.33
333.27
6.0010
1,999.95
333.26
14.7910
4,929.25
333.25
4.5550
1,517.95
333.24
0.1450
48.32
333.23
28.4280
9,473.06
333.22
9.4310
3,142.60
333.21
191.5400
63,823.04
333.20
0.0710
23.66
333.19
4.6930
1,563.66
333.18
0.1560
51.98
333.17
0.0580
19.32
333.16
0.0170
5.66
333.15
65.9210
21,961.58
333.14
1,004.4970
334,638.13
333.13
37.9640
12,646.95
333.12
0.0470
15.66
333.11
15.0000
4,996.65
333.10
0.1240
41.30
333.09
16.0960
5,361.42
333.07
1.2460
415.01
333.05
0.0340
11.32
333.04
0.9360
311.73
333.03
17.9840
5,989.21
333.02
0.0360
11.99
333.01
1.6330
543.81
333.00
138.4540
46,105.18
332.99
142.8110
47,554.63
332.98
0.1180
39.29
332.97
37.8970
12,618.56
332.95
15.0520
5,011.56
332.94
1.6980
565.33
332.93
32.2410
10,734.00
332.91
166.7090
55,499.09
332.90
33.2940
11,083.57
332.89
14.9050
4,961.73
332.88
0.0400
13.32
332.87
0.4660
155.12
332.86
0.0950
31.62
332.85
0.3310
110.17
332.84
0.0170
5.66
332.83
36.1120
12,019.16
332.82
0.0750
24.96
332.81
15.2740
5,083.34
332.80
138.8650
46,214.27
332.79
28.8810
9,611.31
332.78
0.0500
16.64
332.77
0.0200
6.66
332.76
0.0570
18.97
332.75
4.5700
1,520.67
332.74
39.8980
13,275.66
332.73
0.1470
48.91
332.72
0.0410
13.64
332.71
0.0200
6.65
332.70
8.7080
2,897.15
332.69
0.0460
15.30
332.68
0.0700
23.29
332.67
0.0730
24.28
332.66
3.6690
1,220.53
332.63
37.9330
12,617.65
332.62
6.3070
2,097.83
332.61
6.0680
2,018.28
332.60
27.2780
9,072.66
332.58
4.6880
1,559.14
332.57
0.1460
48.56
332.55
10.9280
3,634.11
332.54
0.0950
31.59
332.53
0.0200
6.65
332.51
0.0200
6.65
332.50
12.5150
4,161.24
332.49
0.0540
17.95
332.48
14.9170
4,959.60
332.47
42.6030
14,164.22
332.46
24.0000
7,979.04
332.45
0.1470
48.87
332.44
28.5680
9,497.15
332.42
0.0620
20.61
332.40
3.4110
1,133.82
332.39
2.5560
849.59
332.38
0.1070
35.56
332.37
12.0210
3,995.42
332.35
22.8740
7,602.17
332.33
12.1350
4,032.82
332.32
24.1740
8,033.50
332.31
128.8010
42,801.86
332.30
40.9790
13,617.32
332.28
0.0170
5.65
332.27
23.2520
7,725.94
332.26
27.0120
8,975.01
332.25
32.6130
10,835.67
332.24
12.0710
4,010.47
332.23
62.9790
20,923.51
332.22
7.4760
2,483.68
332.21
0.0220
7.31
332.20
1.8810
624.87
332.19
115.0950
38,233.41
332.18
6.3860
2,121.30
332.17
0.0380
12.62
332.16
0.7660
254.43
332.15
15.2150
5,053.66
332.14
74.2490
24,661.06
332.13
95.5230
31,726.05
332.11
6.4820
2,152.74
332.10
0.0460
15.28
332.09
24.1170
8,009.01
332.08
3.7030
1,229.69
332.07
30.6880
10,190.56
332.06
67.6790
22,473.49
332.04
0.0900
29.88
332.03
58.6620
19,477.54
332.02
0.0400
13.28
332.01
198.8880
66,032.80
332.00
381.0320
126,502.62
331.99
24.6030
8,167.95
331.98
6.0870
2,020.76
331.97
38.0250
12,623.16
331.96
7.5530
2,507.29
331.95
16.9110
5,613.61
331.94
59.6660
19,805.53
331.93
198.7530
65,972.08
331.92
415.0140
137,751.45
331.91
6.0250
1,999.76
331.90
0.1800
59.74
331.89
13.5880
4,509.72
331.88
3.7660
1,249.86
331.87
30.4500
10,105.44
331.86
39.5460
13,123.74
331.84
30.3400
10,068.03
331.83
32.4740
10,775.85
331.82
0.0360
11.95
331.81
0.0850
28.20
331.80
114.2110
37,895.21
331.79
0.2300
76.31
331.77
36.1610
11,997.13
331.76
58.7100
19,477.63
331.75
4.2700
1,416.57
331.73
171.6140
56,929.51
331.72
80.3060
26,639.11
331.71
0.0890
29.52
331.70
79.8870
26,498.52
331.69
267.1580
88,613.64
331.68
137.9470
45,754.26
331.67
114.9930
38,139.73
331.66
58.7880
19,497.63
331.65
0.3180
105.46
331.64
243.4020
80,721.84
331.63
150.6940
49,974.65
331.62
58.7350
19,477.70
331.61
301.1730
99,871.98
331.60
7.5640
2,508.22
331.59
0.0180
5.97
331.58
14.7950
4,905.73
331.57
0.6410
212.54
331.56
0.1380
45.76
331.55
150.8990
50,030.56
331.54
0.4020
133.28
331.53
0.0180
5.97
331.51
8.7600
2,904.03
331.50
34.7480
11,518.96
331.49
8.5910
2,847.83
331.48
0.0360
11.93
331.47
53.4470
17,716.08
331.46
0.2000
66.29
331.45
3.1000
1,027.50
331.44
1.1320
375.19
331.43
15.9170
5,275.37
331.42
0.0660
21.87
Recent Trades
Price
Size
Time
336.9200
0.0490
21:01:12
336.9200
0.0220
21:01:12
336.9200
0.1180
21:01:12
336.9100
0.0150
21:01:12
336.9000
0.0150
21:01:12
336.8900
0.0150
21:01:12
336.8800
0.0170
21:01:12
336.8800
0.0150
21:01:12
336.8700
0.0150
21:01:12
336.8600
0.0150
21:01:12
336.8600
0.0180
21:01:12
336.8600
0.0170
21:01:12
336.8600
0.0750
21:01:12
336.8500
0.0150
21:01:13
336.8500
3.2380
21:01:13
336.8500
0.0490
21:01:13
336.8400
0.0150
21:01:13
336.8400
0.0170
21:01:13
336.8400
0.0160
21:01:13
336.8300
0.0490
21:01:13
336.8300
0.0160
21:01:13
336.8200
0.0170
21:01:13
336.8200
0.0150
21:01:13
336.8200
0.0170
21:01:13
336.8100
0.0150
21:01:13
336.8100
1.5210
21:01:13
336.8100
0.0150
21:01:13
336.8100
0.0450
21:01:13
336.8100
11.5980
21:01:13
336.8100
0.3420
21:01:13
336.8100
0.0970
21:01:13
336.8100
0.1640
21:01:13
336.8100
0.0150
21:01:13
336.8100
0.2610
21:01:13
336.8000
0.0170
21:01:13
336.8000
0.0490
21:01:13
336.8000
0.0150
21:01:13
336.7900
0.0150
21:01:13
336.7800
0.0150
21:01:13
336.7800
0.0170
21:01:13
336.7700
0.0150
21:01:13
336.7700
0.0490
21:01:13
336.7700
0.0360
21:01:13
336.7700
0.2310
21:01:13
336.7600
0.0150
21:01:13
336.7600
0.1790
21:01:13
336.7600
0.0170
21:01:13
336.7500
0.0150
21:01:13
336.7400
0.0150
21:01:13
336.7400
0.0490
21:01:13
336.7400
0.0170
21:01:13
336.7400
0.0160
21:01:13
336.7300
0.0120
21:01:13
336.7400
0.0150
21:01:14
336.7400
0.0090
21:01:14
336.7400
0.6520
21:01:14
336.7400
0.0150
21:01:14
336.7400
0.2490
21:01:14
336.7400
0.1620
21:01:14
336.7400
0.0990
21:01:14
336.7400
2.2860
21:01:14
336.7400
0.0490
21:01:14
336.7400
0.0160
21:01:14
336.7400
0.0170
21:01:14
336.7600
0.0150
21:01:14
336.7700
0.0150
21:01:14
336.7700
0.0250
21:01:14
336.7800
0.0490
21:01:14
336.7800
0.0150
21:01:14
336.7800
0.0170
21:01:14
336.7900
0.0150
21:01:14
336.7900
0.1400
21:01:14
336.8000
0.0150
21:01:14
336.8000
0.0170
21:01:14
336.8100
0.0490
21:01:14
336.8100
0.0150
21:01:14
336.8100
0.0530
21:01:15
336.8100
0.0150
21:01:15
336.8100
0.0170
21:01:15
336.8100
0.1100
21:01:15
336.8100
0.5490
21:01:15
336.8100
0.0150
21:01:15
336.8100
0.0490
21:01:15
336.8200
0.0150
21:01:15
336.8200
0.0170
21:01:15
336.8200
0.0160
21:01:15
336.8300
0.0230
21:01:15
336.8300
0.5670
21:01:15
336.8300
0.0150
21:01:15
336.8300
0.0920
21:01:15
336.8200
0.0150
21:01:15
336.8100
0.0590
21:01:15
336.8000
1.0460
21:01:15
336.8000
0.0150
21:01:15
336.8000
0.0250
21:01:15
336.8000
0.0490
21:01:15
336.8000
0.1180
21:01:15
336.7900
0.0150
21:01:15
336.7900
0.0610
21:01:15
336.7900
0.2610
21:01:15