CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.35
Open 459.16000000
Low 452.29000000
High 468.91000000
Vol 50,279
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
477.30
0.0500
23.87
477.27
0.0360
17.18
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.12
0.0130
6.20
477.10
0.0330
15.74
477.02
0.1440
68.69
477.00
65.1270
31,065.58
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3620
172.64
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3490
166.40
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
10.5820
5,044.44
476.66
0.0220
10.49
476.65
0.0520
24.79
476.63
0.0750
35.75
476.62
0.0230
10.96
476.60
0.0260
12.39
476.59
0.7330
349.34
476.57
0.0310
14.77
476.48
0.3510
167.24
476.47
0.0470
22.39
476.45
0.2700
128.64
476.39
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.33
0.0110
5.24
476.32
0.1350
64.30
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6780
1,275.37
476.22
0.0300
14.29
476.20
0.1960
93.34
476.08
0.0110
5.24
476.03
0.0310
14.76
476.00
8.0990
3,855.12
475.93
0.0350
16.66
475.92
9.4490
4,496.97
475.91
0.0130
6.19
475.76
0.8500
404.40
475.75
0.0110
5.23
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0360
17.12
475.50
0.4020
191.15
475.41
0.0970
46.11
475.40
0.0140
6.66
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.2880
136.89
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.20
0.4210
200.06
475.16
0.0620
29.46
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3320
157.70
475.00
335.0300
159,139.25
474.98
0.0170
8.07
474.95
0.0330
15.67
474.90
0.1000
47.49
474.82
0.1350
64.10
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.67
0.0290
13.77
474.66
0.0760
36.07
474.65
1.5820
750.90
474.58
0.0670
31.80
474.52
0.0290
13.76
474.50
35.9450
17,055.90
474.40
0.0110
5.22
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.30
0.1080
51.22
474.18
0.0310
14.70
474.17
0.1250
59.27
474.15
0.0770
36.51
474.11
0.0210
9.96
474.02
0.6280
297.68
474.00
1.5640
741.34
473.97
10.7490
5,094.70
473.91
0.2370
112.32
473.89
0.0170
8.06
473.82
0.0240
11.37
473.81
0.0350
16.58
473.79
0.0130
6.16
473.77
2,396.8500
1,135,555.62
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.54
3.3890
1,604.83
473.52
0.0470
22.26
473.50
1.0240
484.86
473.48
0.0120
5.68
473.45
0.0660
31.25
473.40
0.0260
12.31
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.1990
94.20
473.33
1.5690
742.65
473.32
86.5680
40,974.37
473.30
0.0140
6.63
473.26
0.0110
5.21
473.23
0.1120
53.00
473.16
0.0130
6.15
473.12
1.4320
677.51
473.11
0.3350
158.49
473.00
4.4340
2,097.28
472.94
0.0140
6.62
472.88
0.0620
29.32
472.86
0.0190
8.98
472.85
0.0260
12.29
472.84
0.0360
17.02
472.81
0.0330
15.60
472.77
0.4690
221.73
472.72
0.1280
60.51
472.70
0.0500
23.64
472.68
0.0170
8.04
472.67
2.1370
1,010.10
472.62
0.0290
13.71
472.60
0.0120
5.67
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
0.2330
110.09
472.41
0.0290
13.70
472.40
0.0110
5.20
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.0310
14.64
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
0.0800
37.78
472.20
0.4070
192.19
472.10
0.2330
110.00
472.06
0.0240
11.33
472.05
7.6210
3,597.49
472.04
0.0770
36.35
472.00
17.7360
8,371.39
471.99
0.0220
10.38
471.98
0.1090
51.45
471.94
0.0290
13.69
471.92
0.1660
78.34
471.90
0.0890
42.00
471.89
0.0130
6.13
471.85
0.1090
51.43
471.76
0.0110
5.19
471.74
0.0120
5.66
471.70
6.4980
3,065.11
471.66
0.4650
219.32
471.65
0.5590
263.65
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0130
6.13
471.58
0.0760
35.84
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2610
123.07
471.50
1.0820
510.16
471.49
0.2260
106.56
471.42
0.0170
8.01
471.40
0.0110
5.19
471.29
0.0170
8.01
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.4600
216.77
471.21
0.0140
6.60
471.20
0.5220
245.97
471.15
0.0920
43.35
471.14
6.0510
2,850.87
471.08
2.6780
1,261.55
471.06
0.0170
8.01
471.05
8.3160
3,917.25
471.01
0.0660
31.09
471.00
2.0580
969.32
470.98
0.1450
68.29
470.93
0.0220
10.36
470.92
0.0350
16.48
470.87
0.0460
21.66
470.83
0.0340
16.01
470.82
0.0860
40.49
470.81
0.0170
8.00
470.79
0.0540
25.42
470.77
0.0130
6.12
470.74
0.1090
51.31
470.67
0.0330
15.53
470.65
0.0330
15.53
470.63
0.0590
27.77
470.60
0.0790
37.18
470.58
0.2600
122.35
470.57
0.0410
19.29
470.51
0.1540
72.46
470.50
0.0130
6.12
470.48
0.0520
24.46
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.37
0.0170
8.00
470.35
0.2300
108.18
470.32
0.3510
165.08
470.31
0.0530
24.93
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0430
20.22
470.18
0.0340
15.99
470.14
0.0830
39.02
470.13
0.0130
6.11
470.10
64.4460
30,296.06
470.07
0.0170
7.99
470.06
0.0110
5.17
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
59.0580
27,757.26
469.94
0.0880
41.35
469.91
0.0290
13.63
469.90
0.0170
7.99
469.88
1.0300
483.98
469.82
6.3450
2,981.01
469.81
4.2600
2,001.39
469.77
0.0210
9.87
469.76
0.0130
6.11
469.75
0.0200
9.40
469.68
0.0170
7.98
469.65
0.0330
15.50
469.63
6.4520
3,030.05
469.60
6.1820
2,903.07
469.59
3.8710
1,817.78
469.55
3.8730
1,818.57
469.52
0.0600
28.17
469.50
0.0190
8.92
469.47
0.0300
14.08
469.45
26.9390
12,646.51
469.42
0.0360
16.90
469.40
0.0110
5.16
469.37
0.0200
9.39
469.35
6.4390
3,022.14
469.34
11.3370
5,320.91
469.33
0.1280
60.07
469.32
0.0340
15.96
469.25
0.0440
20.65
469.22
0.0170
7.98
469.20
0.2610
122.46
469.17
0.0170
7.98
469.16
0.6940
325.60
469.14
0.0160
7.51
469.13
5.4650
2,563.80
469.12
0.1350
63.33
469.11
0.6160
288.97
469.10
0.4050
189.99
469.09
0.0220
10.32
469.08
0.0110
5.16
469.07
6.4510
3,025.97
469.03
38.7760
18,187.11
469.00
18.7000
8,770.30
468.99
0.0320
15.01
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
0.5610
263.06
468.90
0.3320
155.67
468.88
0.0210
9.85
468.87
11.7690
5,518.13
468.86
0.0110
5.16
468.82
0.0330
15.47
468.80
364.5240
170,888.85
468.79
45.2150
21,196.34
468.77
0.0340
15.94
468.76
0.0170
7.97
468.75
1.3090
613.59
468.72
0.0110
5.16
468.70
0.2610
122.33
468.65
49.3740
23,139.13
468.62
0.5310
248.84
468.61
6.2590
2,933.03
468.60
0.0120
5.62
468.58
0.0110
5.15
468.57
0.8840
414.22
468.55
0.0240
11.25
468.54
3.1370
1,469.81
468.53
1.2370
579.57
468.52
0.0620
29.05
468.51
6.4390
3,016.74
468.50
7.1050
3,328.69
468.48
4.0450
1,895.00
468.45
4.0190
1,882.70
468.44
0.1820
85.26
468.42
4.2720
2,001.09
468.41
38.7760
18,163.07
468.40
0.0120
5.62
468.39
8.9140
4,175.23
468.38
6.4620
3,026.67
468.37
6.4500
3,020.99
468.32
0.0620
29.04
468.30
0.0400
18.73
468.28
0.0420
19.67
468.25
4.2380
1,984.44
468.24
4.0090
1,877.17
468.20
5.5060
2,577.91
468.19
0.0330
15.45
468.17
38.7760
18,153.76
468.16
0.0110
5.15
468.15
6.4420
3,015.82
468.14
0.0140
6.55
468.13
0.6160
288.37
468.12
0.0230
10.77
468.11
6.4500
3,019.31
468.10
87.5690
40,991.05
468.08
0.7690
359.95
468.07
0.0170
7.96
468.06
2.4590
1,150.96
468.05
38.7760
18,149.11
468.03
0.1030
48.21
468.02
2.0330
951.48
468.00
41.3120
19,334.02
467.98
7.1600
3,350.74
467.93
43.0460
20,142.51
467.92
0.1330
62.23
467.90
0.1400
65.51
467.88
0.3620
169.37
467.87
0.0120
5.61
467.86
0.7790
364.46
467.85
0.0840
39.30
467.84
0.1970
92.16
467.83
6.4390
3,012.36
467.81
0.0420
19.65
467.80
0.2270
106.19
467.77
4.1960
1,962.76
467.75
0.1210
56.60
467.74
0.0110
5.15
467.72
5.4060
2,528.49
467.71
4.6380
2,169.24
467.70
0.0700
32.74
467.67
42.7850
20,009.26
467.66
0.3710
173.50
467.65
6.4390
3,011.20
467.64
0.0470
21.98
467.61
15.4130
7,207.27
467.60
0.0230
10.75
467.57
0.0130
6.08
467.56
0.3710
173.46
467.55
42.6550
19,943.35
467.54
4.2410
1,982.84
467.53
1.1000
514.28
467.51
0.3710
173.45
467.50
1.0410
486.67
467.48
0.3860
180.45
467.47
6.4390
3,010.04
467.46
0.3820
178.57
467.43
1.0980
513.24
467.41
0.3710
173.41
467.40
0.0120
5.61
467.38
0.0170
7.95
467.36
0.3710
173.39
467.35
38.7760
18,121.96
467.33
1.0920
510.32
467.32
0.0110
5.14
467.31
0.3710
173.37
467.30
0.0120
5.61
467.29
0.0170
7.94
467.26
5.8360
2,726.93
467.25
0.0910
42.52
467.23
39.8350
18,612.11
467.21
6.8100
3,181.70
467.20
0.0120
5.61
467.19
14.1410
6,606.53
467.18
0.0110
5.14
467.16
0.4960
231.71
467.15
0.1500
70.07
467.14
0.1460
68.20
467.13
1.3520
631.56
467.10
0.3830
178.90
467.08
38.7760
18,111.49
467.07
18.0140
8,413.80
467.06
4.0270
1,880.85
467.05
1.2070
563.73
467.04
0.0110
5.14
467.03
1.4660
684.67
467.02
4.6550
2,173.98
467.00
0.0120
5.60
466.99
4.1200
1,924.00
466.98
1.2330
575.79
466.96
0.3710
173.24
466.93
8.8340
4,124.86
466.92
41.9860
19,604.10
466.91
11.9510
5,580.04
466.90
0.0230
10.74
466.88
0.0400
18.68
466.86
0.3520
164.33
466.85
4.3520
2,031.73
466.84
7.7610
3,623.15
466.83
1.8110
845.43
466.81
0.3710
173.19
466.80
42.8700
20,011.72
466.79
19.2360
8,979.17
466.77
4.0940
1,910.96
466.76
0.0110
5.13
466.75
0.3710
173.16
466.73
4.1590
1,941.13
466.72
1.2410
579.20
466.71
0.0170
7.93
466.70
3.5520
1,657.72
466.69
2.1910
1,022.52
466.68
42.8580
20,000.97
466.67
13.1640
6,143.24
466.66
0.0170
7.93
466.65
6.4390
3,004.76
466.64
2.2890
1,068.14
466.62
0.0110
5.13
466.61
0.5590
260.83
466.60
0.0120
5.60
466.59
1.0540
491.79
466.56
0.3880
181.03
466.54
42.8580
19,994.97
466.51
0.0170
7.93
466.50
0.0120
5.60
466.49
2.0090
937.18
466.48
0.6140
286.42
466.47
6.4390
3,003.60
466.46
1.9590
913.80
466.45
2.0100
937.56
466.44
2.2180
1,034.56
466.43
0.4800
223.89
466.42
0.3710
173.04
466.41
42.8750
19,997.33
466.40
12.9210
6,026.35
466.38
0.0380
17.72
466.37
0.3710
173.02
466.36
5.0170
2,339.73
466.35
1.0660
497.13
466.34
1.5650
729.82
466.33
6.4390
3,002.70
466.32
5.8590
2,732.17
466.31
0.3880
180.93
466.30
0.0120
5.60
466.27
42.8580
19,983.40
466.26
12.8100
5,972.79
466.25
0.3710
172.98
466.23
0.0170
7.93
466.21
1.0710
499.31
466.20
0.9490
442.42
466.19
6.4390
3,001.80
466.18
1.9220
896.00
466.16
3.2370
1,508.96
466.15
46.9190
21,871.29
466.14
18.5370
8,640.84
466.13
1.6360
762.59
466.11
1.3170
613.87
466.10
0.0120
5.59
466.08
0.3710
172.92
466.06
0.0280
13.05
466.05
2.5740
1,199.61
466.04
7.5510
3,519.07
466.03
2.3930
1,115.21
466.02
42.8580
19,972.69
466.01
13.8640
6,460.76
466.00
0.0170
7.92
465.99
0.5550
258.62
465.96
0.3880
180.79
465.95
0.2930
136.52
465.94
1.5240
710.09
465.93
1.2890
600.58
465.92
0.8630
402.09
465.91
0.3880
180.77
465.90
0.2930
136.51
465.89
0.1070
49.85
465.88
0.2690
125.32
465.86
0.0170
7.92
465.85
0.3360
156.53
465.84
0.7320
340.99
465.81
1.0170
473.73
465.78
0.0840
39.13
465.77
1.2730
592.93
465.76
0.5950
277.13
465.75
2.5580
1,191.39
465.74
1.5480
720.97
465.72
10.1220
4,714.02
465.71
1.1560
538.36
466.35
465.70
1.5460
719.97
465.66
0.2000
93.13
465.65
0.0170
7.92
465.63
0.3710
172.75
465.60
0.0290
13.50
465.57
0.3710
172.73
465.55
0.4080
189.94
465.54
13.6030
6,332.74
465.53
0.0290
13.50
465.52
46.8340
21,802.16
465.50
0.0400
18.62
465.49
0.9770
454.78
465.47
0.3710
172.69
465.46
0.3510
163.38
465.45
0.0170
7.91
465.43
1.9220
894.56
465.42
6.7890
3,159.74
465.41
13.5680
6,314.68
465.40
43.2580
20,132.27
465.37
0.7720
359.27
465.36
2.5850
1,202.96
465.35
0.0170
7.91
465.33
0.3710
172.64
465.30
0.0460
21.40
465.29
1.9220
894.29
465.28
16.2590
7,564.99
465.27
44.2830
20,603.55
465.25
0.0170
7.91
465.22
0.0110
5.12
465.21
0.3710
172.59
465.20
0.0290
13.49
465.17
2.2120
1,028.96
465.16
0.3710
172.57
465.11
3.2760
1,523.70
465.10
0.1400
65.11
465.08
7.4410
3,460.66
465.07
38.7930
18,041.46
465.06
0.3710
172.54
465.04
0.0240
11.16
465.02
2.2680
1,054.67
465.01
0.3710
172.52
465.00
2.1620
1,005.33
464.96
0.3710
172.50
464.95
38.7760
18,028.90
464.94
10.6930
4,971.60
464.92
0.0450
20.92
464.91
0.3710
172.48
464.90
0.0120
5.58
464.89
6.5520
3,045.96
464.88
1.0750
499.75
464.87
3.9420
1,832.52
464.86
0.3710
172.46
464.84
0.0170
7.90
464.82
3.2760
1,522.75
464.81
0.3710
172.44
464.80
45.2380
21,026.62
464.78
2.2100
1,027.16
464.76
0.3710
172.43
464.72
0.1710
79.47
464.70
0.1400
65.06
464.67
2.6370
1,225.33
464.66
0.3940
183.08
464.61
8.6540
4,020.73
464.60
0.0120
5.58
464.58
0.3930
182.58
464.56
0.3710
172.35
464.55
39.6610
18,424.52
464.53
4.1460
1,925.94
464.52
0.1820
84.54
464.51
0.3710
172.33
464.50
0.0120
5.57
464.48
5.4650
2,538.38
464.47
4.3050
1,999.54
464.46
6.8100
3,162.97
464.43
45.3280
21,051.68
464.42
1.0830
502.97
464.41
0.3710
172.30
464.40
0.0120
5.57
464.38
0.0280
13.00
464.32
2.1680
1,006.65
464.31
6.8100
3,161.95
464.30
0.0120
5.57
464.29
38.7940
18,011.67
464.28
14.0640
6,529.63
464.26
0.3710
172.24
464.25
0.3620
168.06
464.24
4.0900
1,898.74
464.23
1.0870
504.62
464.21
6.9230
3,213.73
464.20
0.0120
5.57
464.18
3.8930
1,807.05
464.17
6.4390
2,988.79
464.16
38.7760
17,998.27
464.15
0.1590
73.80
464.13
2.1960
1,019.23
464.11
0.3710
172.18
464.10
0.0230
10.67
464.06
0.0810
37.59
464.02
1.0540
489.08
464.01
6.8100
3,159.91
464.00
0.1890
87.70
463.98
38.8050
18,004.74
463.97
0.2580
119.70
463.96
0.3820
177.23
463.93
0.0130
6.03
463.92
2.1400
992.79
463.91
4.5840
2,126.56
463.90
0.0120
5.57
463.89
3.9440
1,829.58
463.86
1.3830
641.52
463.84
6.4390
2,986.67
463.82
0.0110
5.10
463.81
0.3710
172.07
463.80
2.2350
1,036.59
463.78
6.4420
2,987.67
463.77
4.1480
1,923.72
463.76
0.4330
200.81
463.74
42.8580
19,874.97
463.72
0.0120
5.56
463.71
0.3710
172.04
463.70
1.0660
494.30
463.69
0.0170
7.88
463.67
4.2080
1,951.12
463.66
6.8100
3,157.52
463.63
0.0770
35.70
463.60
2.2740
1,054.23
463.59
3.9950
1,852.04
463.58
0.0660
30.60
463.57
0.0150
6.95
463.56
0.3710
171.98
463.54
3.9260
1,819.86
463.51
0.3710
171.96
463.50
51.3990
23,823.44
463.48
3.9460
1,828.89
463.46
0.0170
7.88
463.45
2.1380
990.86
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
5.0120
2,322.56
463.38
6.4390
2,983.70
463.33
1.1390
527.73
463.31
0.0430
19.92
463.28
0.0240
11.12
463.27
10.7320
4,971.81
463.23
0.0170
7.87
463.21
3.8680
1,791.70
463.19
1.0540
488.20
463.15
141.7660
65,658.92
463.12
0.1900
87.99
463.09
2.2660
1,049.36
463.07
4.1700
1,931.00
463.05
0.3510
162.53
463.04
10.6190
4,917.02
463.00
0.7530
348.64
462.98
7.3730
3,413.55
462.97
1.0540
487.97
462.95
8.9150
4,127.20
462.90
0.0210
9.72
462.88
2.5210
1,166.92
462.87
2.2150
1,025.26
462.84
4.9600
2,295.69
462.83
0.0140
6.48
462.78
2.5000
1,156.95
462.77
4.0380
1,868.67
462.76
2.1560
997.71
462.73
4.0810
1,888.40
462.65
4.1700
1,929.25
462.64
0.0110
5.09
462.62
1.0540
487.60
462.58
7.4950
3,467.04
462.56
0.2020
93.44
462.54
0.0170
7.86
462.51
4.0240
1,861.14
462.50
1.0980
507.83
462.48
5.0000
2,312.40
462.47
0.0780
36.07
462.46
17.6060
8,142.07
462.37
4.0610
1,877.68
462.32
0.0130
6.01
462.31
0.0170
7.86
462.23
0.0170
7.86
462.15
5.0650
2,340.79
462.12
7.9640
3,680.32
462.09
0.0330
15.25
462.08
0.0390
18.02
462.06
0.0220
10.17
462.05
2.5000
1,155.13
462.02
5.0000
2,310.10
462.01
3.9730
1,835.57
462.00
2.5260
1,167.01
461.95
5.0000
2,309.75
461.88
0.0210
9.70
461.87
0.0290
13.39
461.85
0.0170
7.85
461.84
0.3510
162.11
461.83
0.0230
10.62
461.79
3.8880
1,795.44
461.76
0.2480
114.52
461.75
64.4460
29,757.94
461.74
0.0120
5.54
461.71
4.0070
1,850.07
461.69
0.0180
8.31
461.66
0.0860
39.70
461.62
0.0460
21.23
461.60
2.9610
1,366.80
461.59
0.0420
19.39
461.58
0.0800
36.93
461.55
13.2950
6,136.31
461.53
0.0770
35.54
461.52
0.0240
11.08
461.49
0.1980
91.38
461.48
0.0820
37.84
461.45
0.0330
15.23
461.42
0.0300
13.84
461.39
0.0170
7.84
461.34
0.0420
19.38
461.22
0.0430
19.83
461.20
0.0500
23.06
461.19
0.0800
36.90
461.16
0.0170
7.84
461.15
0.4100
189.07
461.11
0.0130
5.99
461.08
8.2700
3,813.13
461.07
4.0460
1,865.49
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2.3540
1,085.19
460.99
0.0230
10.60
460.98
0.1510
69.61
460.96
0.1960
90.35
460.93
0.0170
7.84
460.92
5.0000
2,304.60
460.91
2.6780
1,234.32
460.88
0.0210
9.68
460.82
0.0110
5.07
460.78
0.0330
15.21
460.77
0.2690
123.95
460.74
0.0260
11.98
460.72
0.0390
17.97
460.70
1.1440
527.04
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.47
0.0170
7.83
460.37
0.5040
232.03
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.25
0.8870
408.24
460.24
0.0170
7.82
460.17
48.0960
22,132.34
460.15
0.1960
90.19
460.14
0.0230
10.58
460.03
0.0360
16.56
460.01
0.0570
26.22
460.00
30.2640
13,921.44
459.97
0.9120
419.49
459.95
0.0330
15.18
459.92
0.0560
25.76
459.84
0.0210
9.66
459.80
0.0120
5.52
459.78
0.0620
28.51
459.77
0.0530
24.37
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.57
0.0190
8.73
459.55
0.0170
7.81
459.50
1.1010
505.91
459.48
0.0780
35.84
459.47
0.4160
191.14
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0360
16.54
459.37
0.0540
24.81
459.32
0.0170
7.81
459.28
0.0490
22.50
459.24
0.0180
8.27
459.20
0.0620
28.47
459.16
0.3430
157.49
459.13
0.1270
58.31
459.09
0.0170
7.80
459.00
3.9120
1,795.61
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.87
0.0210
9.64
458.86
0.0170
7.80
458.83
0.0430
19.73
458.82
0.0820
37.62
458.80
0.0170
7.80
458.79
94.9360
43,555.69
458.69
0.0180
8.26
458.67
5.0000
2,293.35
458.66
0.0130
5.96
458.64
0.1710
78.43
458.63
0.0640
29.35
458.57
0.0150
6.88
458.54
0.0140
6.42
458.50
0.5530
253.55
458.40
0.0170
7.79
458.33
0.0300
13.75
458.31
0.0130
5.96
458.30
0.0800
36.66
458.27
0.0290
13.29
458.26
0.3510
160.85
458.17
0.0170
7.79
458.12
0.0200
9.16
458.10
0.0260
11.91
458.07
0.2290
104.90
458.01
0.0380
17.40
458.00
23.0550
10,559.19
457.97
0.1960
89.76
457.94
0.0170
7.78
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.86
1.0000
457.86
457.83
0.0110
5.04
457.80
0.0330
15.11
457.79
0.0120
5.49
457.77
0.0120
5.49
457.75
0.1010
46.23
457.72
0.2310
105.73
457.71
0.0170
7.78
457.66
0.0650
29.75
457.61
48.3660
22,132.77
457.51
0.0310
14.18
457.50
0.1270
58.10
457.49
0.0690
31.57
457.40
0.0260
11.89
457.35
0.2010
91.93
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
0.0200
9.15
457.16
0.0310
14.17
457.14
0.0150
6.86
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.00
51.0210
23,316.60
456.92
0.0980
44.78
456.86
0.0730
33.35
456.85
0.0120
5.48
456.77
8.2100
3,750.08
456.75
0.0120
5.48
456.70
0.3260
148.88
456.68
0.1710
78.09
456.66
0.1380
63.02
456.65
48.4690
22,133.37
456.63
0.0660
30.14
456.60
0.0500
22.83
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
1.1740
535.93
456.49
0.0210
9.59
456.40
0.1000
45.64
456.34
48.5230
22,142.99
456.32
0.0310
14.15
456.25
0.0540
24.64
456.22
0.0290
13.23
456.18
0.0350
15.97
456.00
96.6380
44,066.93
455.92
2.6780
1,220.95
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.74
0.0120
5.47
455.71
0.0330
15.04
455.68
0.0470
21.42
455.66
0.0640
29.16
455.64
0.0220
10.02
455.62
1.1670
531.71
455.58
0.0130
5.92
455.55
0.0290
13.21
455.52
0.0130
5.92
455.51
1.2820
583.96
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
0.0520
23.68
455.26
0.0210
9.56
455.22
0.0960
43.70
455.20
0.0330
15.02
455.18
0.0260
11.83
455.17
0.1280
58.26
455.10
8.3740
3,811.01
455.08
0.0230
10.47
455.06
0.1120
50.97
455.00
13.1570
5,986.44
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.85
0.0210
9.55
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.64
0.0620
28.19
454.62
0.0340
15.46
454.59
0.0120
5.46
454.50
0.0240
10.91
454.40
0.0180
8.18
454.36
0.0130
5.91
454.30
0.0500
22.72
454.23
0.0220
9.99
454.20
0.0260
11.81
454.17
0.0290
13.17
454.16
0.4830
219.36
454.12
0.0130
5.90
454.02
7.9190
3,595.38
454.00
3.6500
1,657.10
453.91
0.0660
29.96
453.89
2.0120
913.23
453.86
0.4840
219.67
453.83
0.0120
5.45
453.81
0.0310
14.07
453.80
1.9240
873.11
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.71
0.0120
5.44
453.70
1.0190
462.32
453.57
0.0700
31.75
453.54
0.0790
35.83
453.52
0.3510
159.19
453.51
0.0330
14.97
453.44
0.0290
13.15
453.35
0.7570
343.19
453.33
1.5710
712.18
453.32
0.0540
24.48
453.29
0.5640
255.66
453.27
0.0140
6.35
453.20
0.0310
14.05
453.15
0.0130
5.89
453.14
0.1780
80.66
453.13
1.2250
555.08
453.12
0.0770
34.89
453.10
0.6000
271.86
453.00
21.3900
9,689.67
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0300
13.59
452.84
0.0220
9.96
452.79
0.0130
5.89
452.76
0.1710
77.42
452.75
0.0310
14.04
452.74
0.0240
10.87
452.70
9.0710
4,106.44
452.69
0.8940
404.70
452.64
0.0780
35.31
452.57
0.0160
7.24
452.51
0.1100
49.78
452.50
4.3450
1,966.11
452.49
0.0860
38.91
452.40
0.1030
46.60
452.39
0.1100
49.76
452.36
0.0620
28.05
452.34
1.8010
814.66
452.30
0.0220
9.95
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
2.0380
921.58
452.18
0.0890
40.24
452.17
0.0820
37.08
452.16
0.0650
29.39
452.14
0.0930
42.05
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
20.1250
9,096.50
451.96
0.0310
14.01
451.91
0.2930
132.41
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0360
16.27
451.78
0.0360
16.26
451.77
0.1000
45.18
451.75
0.0120
5.42
451.73
0.2270
102.54
451.71
0.0860
38.85
451.68
0.0120
5.42
451.64
0.0770
34.78
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
0.4620
208.59
451.49
0.0800
36.12
451.44
0.2330
105.19

Recent Trades

Price
Size
Time
466.4300
0.0430
12:28:13
466.4500
0.0430
12:28:15
466.4500
0.0430
12:28:15
466.4900
0.0430
12:28:16
466.5000
0.0120
12:28:22
466.5000
0.0310
12:28:22
466.5000
0.0130
12:28:22
466.5000
0.0130
12:28:48
466.5000
0.0300
12:28:48
466.5000
0.0300
12:28:48
466.5000
0.0520
12:28:48
466.5000
0.0430
12:28:48
466.5000
0.0430
12:28:48
466.5000
0.0230
12:28:54
466.5000
0.0200
12:28:55
466.5000
0.0430
12:29:06
466.5000
0.0180
12:29:07
466.5000
0.0250
12:29:07
466.5000
0.4980
12:29:09
466.5000
0.0430
12:29:09
466.5000
0.3710
12:29:09
466.5100
0.1270
12:29:09
466.5100
8.8720
12:29:20
466.5100
1.0170
12:29:20
466.5300
0.0430
12:29:20
466.5500
0.0120
12:29:21
466.5800
0.0310
12:29:21
466.5900
0.0260
12:29:21
466.6000
0.0120
12:29:21
466.6100
0.0310
12:29:21
466.6300
0.0430
12:29:22
466.6500
0.0120
12:29:23
466.6600
0.0170
12:29:23
466.6700
0.0140
12:29:23
466.6600
0.0240
12:29:34
466.6600
0.0190
12:29:34
466.6500
0.0640
12:29:47
466.6500
0.0430
12:29:47
466.6500
0.0430
12:29:47
466.6500
0.0640
12:29:47
466.6400
0.0430
12:29:47
466.6400
0.2000
12:29:47
466.6000
0.0170
12:29:47
466.5700
0.2340
12:29:47
466.5500
0.0120
12:29:49
466.5500
0.0400
12:29:49
466.5500
0.0430
12:29:49
466.5100
0.3710
12:29:55
466.5100
0.4840
12:29:55
466.5200
0.2570
12:29:55
466.5000
0.0640
12:29:57
466.5000
0.0120
12:29:57
466.5000
0.0430
12:29:57
466.4500
0.0120
12:29:57
466.4000
0.0120
12:30:00
466.3800
4.1030
12:30:00
466.3700
0.2000
12:30:00
466.3500
0.0120
12:30:00
466.3500
0.0170
12:30:00
466.3000
0.0120
12:30:00
466.3000
1.0950
12:30:00
466.2600
0.1060
12:30:02
466.2500
0.0120
12:30:06
466.2500
0.5800
12:30:06
466.2000
0.0120
12:30:06
466.2000
0.0430
12:30:06
466.2000
0.0190
12:30:06
466.1900
0.2000
12:30:10
466.1900
0.0430
12:30:10
466.1900
0.0430
12:30:10
466.1500
0.0120
12:30:10
466.1000
0.0120
12:30:10
466.0500
0.0170
12:30:10
466.0500
0.0120
12:30:10
466.0000
0.0120
12:30:10
466.0000
0.0170
12:30:10
466.0000
0.0640
12:30:10
465.9900
0.0170
12:30:10
465.9900
0.0120
12:30:10
465.9600
0.1490
12:30:10
465.9600
0.7290
12:30:10
465.9600
0.5240
12:30:10
465.9500
0.0170
12:30:10
465.9500
0.0120
12:30:10
465.9200
0.0110
12:30:10
465.9100
1.0980
12:30:10
465.9100
0.8620
12:30:10
466.0000
0.0120
12:30:10
465.9800
0.0320
12:30:11
465.9300
0.0130
12:30:12
465.9300
0.1870
12:30:12
465.9000
0.0430
12:30:12
465.8900
0.2000
12:30:12
465.8600
0.9910
12:30:12
465.8500
0.0120
12:30:12
465.8500
0.3710
12:30:12
465.8000
0.0120
12:30:12
465.8000
0.0170
12:30:12
465.8000
0.0120
12:30:12
465.7000
0.4660
12:30:12

Login to View your open Positions

Login Now