CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
506.93
Open 519.29000000
Low 482.17000000
High 520.50000000
Vol 343,318
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
518.64
0.0860
44.60
518.63
0.0120
6.22
518.62
0.0130
6.74
518.60
0.0420
21.78
518.58
0.0220
11.41
518.54
0.1870
96.97
518.51
0.0210
10.89
518.50
0.0110
5.70
518.48
0.0340
17.63
518.47
0.5970
309.53
518.41
0.0140
7.26
518.40
167.4610
86,811.78
518.39
0.1120
58.06
518.38
0.1140
59.10
518.33
0.4780
247.76
518.32
0.0120
6.22
518.30
0.0810
41.98
518.27
0.2520
130.60
518.25
0.0210
10.88
518.22
2.3860
1,236.47
518.20
0.2410
124.89
518.18
0.0220
11.40
518.16
0.1990
103.11
518.05
0.1450
75.12
518.00
80.8860
41,898.95
517.99
0.0200
10.36
517.93
0.0100
5.18
517.86
0.0180
9.32
517.85
1.8390
952.33
517.83
0.0400
20.71
517.78
0.0100
5.18
517.77
0.1130
58.51
517.74
0.0200
10.35
517.72
0.0290
15.01
517.71
0.0310
16.05
517.69
0.1800
93.18
517.68
0.0130
6.73
517.67
0.2230
115.44
517.64
0.0470
24.33
517.60
0.0120
6.21
517.59
0.0230
11.90
517.58
0.0160
8.28
517.56
0.0580
30.02
517.52
0.0590
30.53
517.51
0.0630
32.60
517.50
6.2780
3,248.87
517.48
0.0190
9.83
517.43
0.0690
35.70
517.38
1.6090
832.46
517.36
0.1530
79.16
517.34
0.0180
9.31
517.31
0.0190
9.83
517.30
0.2390
123.63
517.29
1.2180
630.06
517.28
0.0170
8.79
517.18
0.0270
13.96
517.15
0.0180
9.31
517.14
0.0170
8.79
517.09
0.0120
6.21
517.07
0.0360
18.61
517.00
51.6710
26,713.91
516.98
0.0150
7.75
516.97
0.0330
17.06
516.96
0.0140
7.24
516.95
0.0160
8.27
516.94
0.0400
20.68
516.89
0.6710
346.83
516.88
0.0640
33.08
516.87
1.1870
613.52
516.82
0.0650
33.59
516.77
1.4570
752.93
516.76
0.0380
19.64
516.67
0.0150
7.75
516.66
0.1190
61.48
516.55
0.1750
90.40
516.54
0.1000
51.65
516.40
3.4960
1,805.33
516.37
0.2100
108.44
516.34
10.0870
5,208.32
516.28
0.0730
37.69
516.27
0.2870
148.17
516.25
0.1560
80.54
516.20
0.0180
9.29
516.16
0.0430
22.19
516.15
0.0450
23.23
516.14
0.0200
10.32
516.13
0.0220
11.35
516.11
1.1480
592.49
516.06
0.0140
7.22
516.04
0.0130
6.71
516.00
54.8800
28,318.08
515.97
0.0460
23.73
515.96
0.0330
17.03
515.94
0.0210
10.83
515.91
0.1990
102.67
515.81
0.2090
107.80
515.80
0.0410
21.15
515.77
7.2580
3,743.46
515.76
0.4030
207.85
515.71
0.1180
60.85
515.67
0.2600
134.07
515.66
0.1740
89.72
515.65
0.1330
68.58
515.64
0.0100
5.16
515.62
0.0330
17.02
515.58
0.0290
14.95
515.55
0.0120
6.19
515.50
0.0160
8.25
515.47
0.1110
57.22
515.46
0.0150
7.73
515.43
0.0110
5.67
515.42
0.0120
6.19
515.39
0.0140
7.22
515.38
1.8030
929.23
515.36
0.0230
11.85
515.33
0.0980
50.50
515.30
1.2230
630.21
515.28
0.0560
28.86
515.26
5.0000
2,576.30
515.21
0.0150
7.73
515.20
2.3840
1,228.24
515.15
0.0360
18.55
515.11
0.0320
16.48
515.10
0.0790
40.69
515.07
0.6480
333.77
515.06
0.0160
8.24
515.02
7.8530
4,044.45
515.01
20.0000
10,300.20
515.00
114.2450
58,836.18
514.99
0.2770
142.65
514.96
0.0150
7.72
514.93
0.2650
136.46
514.92
0.1620
83.42
514.91
0.0890
45.83
514.90
0.9990
514.39
514.89
0.0220
11.33
514.88
0.0150
7.72
514.83
1.0000
514.83
514.79
0.0350
18.02
514.72
0.0640
32.94
514.71
0.0310
15.96
514.70
1.7910
921.83
514.69
5.0000
2,573.45
514.66
0.0760
39.11
514.65
0.0460
23.67
514.63
0.8500
437.44
514.60
1.9230
989.58
514.59
0.0120
6.18
514.55
0.0130
6.69
514.51
30.0170
15,444.05
514.50
3.6870
1,896.96
514.48
0.0150
7.72
514.46
0.0150
7.72
514.40
0.0270
13.89
514.37
0.0320
16.46
514.30
3.3930
1,745.02
514.28
0.0360
18.51
514.22
0.0330
16.97
514.21
0.0150
7.71
514.20
20.0000
10,284.00
514.18
0.0120
6.17
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.0560
28.79
514.09
0.0100
5.14
514.06
0.0160
8.22
514.05
0.0110
5.65
514.01
10.0000
5,140.10
514.00
24.9570
12,827.90
513.96
5.0150
2,577.51
513.95
0.1130
58.08
513.94
0.0910
46.77
513.93
0.0130
6.68
513.92
0.1130
58.07
513.90
159.4080
81,919.77
513.88
1.2180
625.91
513.87
0.0310
15.93
513.81
0.0140
7.19
513.75
0.1270
65.25
513.71
0.0290
14.90
513.70
0.0710
36.47
513.67
0.0100
5.14
513.63
0.0110
5.65
513.62
0.0640
32.87
513.56
0.0410
21.06
513.55
0.0220
11.30
513.50
12.6770
6,509.64
513.46
20.0150
10,276.90
513.44
0.0110
5.65
513.43
0.0160
8.21
513.42
0.0400
20.54
513.37
0.0130
6.67
513.33
1.5370
788.99
513.29
0.1030
52.87
513.23
1.6090
825.79
513.21
0.0150
7.70
513.20
8.0090
4,110.22
513.13
0.0120
6.16
513.12
0.0500
25.66
513.08
0.0430
22.06
513.07
0.2020
103.64
513.03
0.0130
6.67
513.00
3.8800
1,990.44
512.99
25.0000
12,824.75
512.97
0.1860
95.41
512.96
0.0150
7.69
512.95
0.0100
5.13
512.89
0.4230
216.95
512.88
1.1480
588.79
512.83
0.0100
5.13
512.80
0.0120
6.15
512.71
0.0150
7.69
512.69
0.0180
9.23
512.60
0.1000
51.26
512.59
5.0000
2,562.95
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
2.4680
1,264.85
512.49
5.0120
2,568.60
512.47
0.0330
16.91
512.46
0.0310
15.89
512.44
5.0160
2,570.40
512.41
20.0000
10,248.20
512.40
0.7210
369.44
512.39
0.5000
256.20
512.37
0.0190
9.74
512.34
0.0300
15.37
512.33
0.0450
23.05
512.30
0.2210
113.22
512.24
0.0160
8.20
512.21
0.0150
7.68
512.19
91.5980
46,915.58
512.15
5.0000
2,560.75
512.09
0.0100
5.12
512.08
5.0000
2,560.40
512.07
0.0860
44.04
512.05
0.0220
11.27
512.00
186.6160
95,547.39
511.98
5.0000
2,559.90
511.96
0.0150
7.68
511.93
0.0100
5.12
511.91
20.2990
10,391.26
511.88
0.0100
5.12
511.87
0.4690
240.07
511.85
0.1180
60.40
511.81
1.9650
1,005.71
511.79
0.0100
5.12
511.77
0.0470
24.05
511.76
0.0640
32.75
511.71
0.0280
14.33
511.67
0.0820
41.96
511.66
0.0200
10.23
511.62
0.0250
12.79
511.58
5.0000
2,557.90
511.57
0.0290
14.84
511.55
0.0190
9.72
511.53
6.6060
3,379.17
511.52
0.0130
6.65
511.49
0.0660
33.76
511.47
5.1890
2,654.02
511.46
0.0530
27.11
511.44
20.0000
10,228.80
511.42
5.0000
2,557.10
511.41
0.1950
99.72
511.40
0.0710
36.31
511.38
0.0140
7.16
511.36
0.0160
8.18
511.32
0.0150
7.67
511.31
0.0410
20.96
511.28
0.5940
303.70
511.23
0.1950
99.69
511.21
0.0150
7.67
511.20
0.0120
6.13
511.18
6.2600
3,199.99
511.16
0.0120
6.13
511.15
0.4090
209.06
511.05
0.0180
9.20
511.03
2.0000
1,022.06
511.00
3.8950
1,990.35
510.96
0.0150
7.66
510.95
0.1110
56.72
510.94
0.1150
58.76
510.92
25.0000
12,773.00
510.84
8.0830
4,129.12
510.82
0.0230
11.75
510.81
3.5680
1,822.57
510.76
0.1830
93.47
510.73
0.1950
99.59
510.71
0.0150
7.66
510.70
0.2700
137.89
510.69
0.1630
83.24
510.68
0.0900
45.96
510.64
5.4190
2,767.16
510.60
5.3160
2,714.35
510.53
5.0000
2,552.65
510.52
20.0000
10,210.40
510.48
0.9520
485.98
510.47
1.2180
621.75
510.46
0.0150
7.66
510.45
5.0000
2,552.25
510.44
0.0140
7.15
510.37
5.0100
2,556.95
510.32
0.3900
199.02
510.29
5.5170
2,815.27
510.27
0.0210
10.72
510.23
3.6410
1,857.75
510.22
5.0170
2,559.77
510.21
0.0150
7.65
510.16
0.1130
57.65
510.13
5.0000
2,550.65
510.12
7.1510
3,647.87
510.11
0.0150
7.65
510.07
5.3160
2,711.53
510.03
5.0000
2,550.15
510.02
25.0640
12,783.14
510.01
0.0130
6.63
510.00
30.0640
15,332.64
509.98
3.7430
1,908.86
509.96
0.0150
7.65
509.90
23.8150
12,143.27
509.87
5.0000
2,549.35
509.84
0.0230
11.73
509.79
3.5770
1,823.52
509.76
5.3160
2,709.88
509.72
36.9390
18,828.55
509.71
0.0150
7.65
509.68
7.4500
3,797.12
509.66
1.1480
585.09
509.63
0.1960
99.89
509.60
10.7680
5,487.37
509.59
3.7200
1,895.67
509.58
0.1960
99.88
509.57
0.5400
275.17
509.52
0.0060
3.06
509.51
20.0000
10,190.20
509.50
5.0000
2,547.50
509.46
0.0150
7.64
509.45
20.1050
10,242.49
509.37
10.0330
5,110.51
509.32
19.7830
10,075.88
509.31
5.0000
2,546.55
509.28
0.0160
8.15
509.27
6.4080
3,263.40
509.21
3.9350
2,003.74
509.19
14.7870
7,529.39
509.18
0.0120
6.11
509.16
1.0320
525.45
509.13
0.0160
8.15
509.10
0.0710
36.15
509.09
14.3650
7,313.08
509.07
0.9330
474.96
509.06
0.0140
7.13
509.05
1.0360
527.38
509.02
0.0170
8.65
509.00
38.4000
19,545.60
508.96
3.9250
1,997.67
508.95
20.9520
10,663.52
508.94
9.0550
4,608.45
508.93
5.3160
2,705.47
508.92
29.6230
15,075.74
508.88
0.4270
217.29
508.85
45.0270
22,911.99
508.84
0.0380
19.34
508.83
1.0390
528.67
508.82
10.6880
5,438.27
508.77
9.1280
4,644.05
508.76
4.3660
2,221.25
508.75
10.0000
5,087.50
508.72
1.1420
580.96
508.71
0.0150
7.63
508.70
0.4270
217.21
508.69
35.5940
18,106.31
508.64
0.4270
217.19
508.61
3.6370
1,849.81
508.58
5.4270
2,760.06
508.56
5.3160
2,703.50
508.52
0.4270
217.14
508.51
7.5000
3,813.83
508.50
20.0000
10,170.00
508.47
1.5670
796.77
508.46
161.2470
81,987.65
508.43
29.6230
15,061.22
508.40
0.4270
217.09
508.32
1.2880
654.72
508.28
15.2100
7,730.94
508.27
0.0110
5.59
508.26
7.3630
3,742.32
508.22
0.4270
217.01
508.21
1.0610
539.21
508.20
0.0110
5.59
508.19
3.5920
1,825.42
508.17
7.4090
3,765.03
508.16
0.6010
305.40
508.13
0.0110
5.59
508.12
14.7830
7,511.54
508.10
5.1880
2,636.02
508.09
0.0100
5.08
508.08
3.9180
1,990.66
508.06
0.0110
5.59
508.04
5.7430
2,917.67
508.00
0.0420
21.34
507.99
2.2140
1,124.69
507.98
0.4270
216.91
507.97
14.7830
7,509.32
507.96
0.0150
7.62
507.94
3.7000
1,879.38
507.93
0.7100
360.63
507.92
0.4380
222.47
507.88
6.3240
3,211.83
507.87
2.4220
1,230.06
507.86
0.4270
216.86
507.85
0.0110
5.59
507.81
14.7830
7,506.96
507.80
4.7240
2,398.85
507.78
0.0110
5.59
507.77
1.0840
550.42
507.75
3.6440
1,850.24
507.74
0.4270
216.80
507.73
1.5600
792.06
507.71
0.0260
13.20
507.68
15.2100
7,721.81
507.67
2.1910
1,112.30
507.66
4.8140
2,443.88
507.65
14.7980
7,512.20
507.64
1.9210
975.18
507.62
0.4270
216.75
507.57
2.0950
1,063.36
507.56
1.0620
539.03
507.54
0.1570
79.68
507.50
46.2650
23,479.49
507.49
20.0990
10,200.04
507.48
19.1160
9,700.99
507.46
1.0230
519.13
507.44
4.3270
2,195.69
507.43
1.3060
662.70
507.42
3.0060
1,525.30
507.40
7.5320
3,821.74
507.39
2.5320
1,284.71
507.36
0.4380
222.22
507.35
38.9280
19,750.12
507.33
12.0670
6,121.95
507.32
6.0260
3,057.11
507.31
3.8670
1,961.77
507.30
2.8650
1,453.41
507.29
0.4380
222.19
507.28
1.0230
518.95
507.27
0.4360
221.17
507.23
0.8800
446.36
507.22
0.4380
222.16
507.21
14.7980
7,505.69
507.20
4.9690
2,520.28
507.19
0.9760
495.02
507.18
2.1910
1,111.23
507.17
3.8670
1,961.23
507.16
5.7430
2,912.62
507.15
3.5340
1,792.27
507.13
0.0150
7.61
507.11
0.4270
216.54
507.08
14.8090
7,509.35
507.07
5.4930
2,785.34
507.04
0.4270
216.51
507.03
0.0150
7.61
507.01
0.0110
5.58
507.00
1.0080
511.06
506.98
0.0150
7.60
506.96
0.0150
7.60
506.95
23.0740
11,697.36
506.94
5.7430
2,911.36
506.93
0.0150
7.60
506.88
0.4530
229.62
506.87
0.0110
5.58
506.83
0.0150
7.60
506.82
1.0080
510.87
506.81
18.1850
9,216.34
506.80
6.0750
3,078.81
506.78
3.8680
1,960.23
506.77
1.1550
585.32
506.76
0.9520
482.44
506.74
0.9520
482.42
506.73
0.6920
350.66
506.72
0.4270
216.37
506.71
16.7900
8,507.66
506.70
5.1760
2,622.68
506.68
3.0150
1,527.64
506.67
0.9000
456.00
506.66
2.8860
1,462.22
506.65
1.1320
573.53
506.64
4.5950
2,328.01
506.63
17.7730
9,004.33
506.62
8.0030
4,054.48
506.61
0.9060
458.99
506.60
0.4000
202.64
506.59
0.9170
464.54
506.58
0.0150
7.60
506.57
0.4270
216.31
506.56
1.3030
660.05
506.55
1.5460
783.13
506.53
0.0150
7.60
506.52
0.0110
5.57
506.49
0.0100
5.06
506.93
506.46
2.8630
1,449.99
506.45
1.4820
750.56
506.44
1.6740
847.78
506.43
0.2740
138.76
506.42
0.9070
459.32
506.41
1.3390
678.08
506.40
2.8190
1,427.54
506.39
0.4330
219.27
506.38
0.0150
7.60
506.37
1.9300
977.29
506.34
2.6570
1,345.35
506.33
0.9220
466.84
506.32
1.9180
971.12
506.31
0.3610
182.78
506.30
0.8190
414.66
506.29
3.6370
1,841.38
506.28
6.1230
3,099.95
506.26
17.7580
8,990.17
506.25
1.1320
573.07
506.24
0.1090
55.18
506.23
0.4420
223.75
506.20
0.0150
7.59
506.18
0.0150
7.59
506.17
0.0220
11.14
506.15
0.9060
458.57
506.14
11.6890
5,916.27
506.13
39.2610
19,871.17
506.12
0.4270
216.11
506.11
0.5190
262.67
506.10
0.0110
5.57
506.08
0.0150
7.59
506.06
0.4270
216.09
506.04
0.6350
321.34
506.03
2.0580
1,041.41
506.01
0.4000
202.40
506.00
0.7980
403.79
505.99
0.4270
216.06
505.98
7.2290
3,657.73
505.97
17.7580
8,985.02
505.96
0.0110
5.57
505.95
0.0150
7.59
505.94
0.4630
234.25
505.93
0.4420
223.62
505.92
1.0760
544.37
505.90
0.0970
49.07
505.89
0.0110
5.56
505.88
2.9780
1,506.51
505.87
10.6600
5,392.57
505.83
6.8230
3,451.28
505.82
17.7690
8,987.92
505.81
1.4350
725.84
505.80
3.6160
1,828.97
505.78
1.5920
805.20
505.76
0.0200
10.12
505.75
0.4540
229.61
505.74
0.0150
7.59
505.72
1.6420
830.39
505.71
12.2010
6,170.17
505.70
5.5070
2,784.89
505.69
18.2250
9,216.20
505.68
0.0110
5.56
505.66
0.9670
488.97
505.63
0.4270
215.90
505.62
0.0540
27.30
505.61
0.0110
5.56
505.59
1.0550
533.40
505.57
0.4270
215.88
505.55
0.1970
99.59
505.54
0.0110
5.56
505.53
1.3820
698.64
505.52
5.5160
2,788.45
505.51
0.4370
220.91
505.50
0.1570
79.36
505.49
1.0710
541.38
505.47
3.1240
1,579.09
505.46
9.2760
4,688.65
505.45
0.4420
223.41
505.44
4.4620
2,255.27
505.43
14.7830
7,471.77
505.42
0.0290
14.66
505.41
0.1370
69.24
505.40
3.6130
1,826.01
505.39
10.8060
5,461.24
505.38
1.2000
606.46
505.36
1.4950
755.51
505.35
4.9580
2,505.53
505.33
0.4380
221.33
505.30
14.7830
7,469.85
505.29
0.0220
11.12
505.27
4.0540
2,048.36
505.26
0.0110
5.56
505.25
0.0110
5.56
505.24
24.8970
12,578.96
505.23
0.0120
6.06
505.22
0.7110
359.21
505.21
0.4270
215.72
505.20
0.0150
7.58
505.19
0.0110
5.56
505.18
4.9580
2,504.68
505.16
1.0520
531.43
505.15
18.8370
9,515.51
505.14
3.7110
1,874.57
505.12
0.0230
11.62
505.10
3.8900
1,964.84
505.09
0.4440
224.26
505.08
0.1150
58.08
505.06
0.0220
11.11
505.05
6.0860
3,073.73
505.03
0.4270
215.65
505.02
19.9320
10,066.06
505.01
0.1980
99.99
505.00
33.0510
16,690.76
504.98
0.0110
5.55
504.97
0.4270
215.62
504.96
0.0180
9.09
504.95
0.4500
227.23
504.94
5.6530
2,854.43
504.92
7.5210
3,797.50
504.91
0.4380
221.15
504.90
0.1750
88.36
504.87
14.8230
7,483.69
504.85
0.4270
215.57
504.83
3.5780
1,806.28
504.82
2.6190
1,322.12
504.80
0.0120
6.06
504.79
0.4270
215.55
504.77
0.0450
22.71
504.74
3.6340
1,834.23
504.73
0.4270
215.52
504.71
4.9580
2,502.35
504.70
0.0150
7.57
504.69
0.0360
18.17
504.68
0.0130
6.56
504.67
6.7240
3,393.40
504.66
0.6070
306.33
504.64
14.7880
7,462.62
504.63
5.0000
2,523.15
504.61
0.4270
215.47
504.60
0.0100
5.05
504.57
0.0410
20.69
504.54
0.0230
11.60
504.50
0.0710
35.82
504.49
0.4270
215.42
504.48
3.8590
1,946.79
504.45
0.0290
14.63
504.44
14.7960
7,463.69
504.43
5.7430
2,896.94
504.42
1.4830
748.05
504.41
166.3780
83,922.73
504.39
3.8310
1,932.32
504.38
5.0830
2,563.76
504.37
0.4630
233.52
504.36
0.0230
11.60
504.35
0.0660
33.29
504.34
3.6600
1,845.88
504.33
0.1490
75.15
504.32
5.5990
2,823.69
504.31
0.4270
215.34
504.30
0.0290
14.62
504.29
1.9050
960.67
504.25
0.4270
215.31
504.24
5.0000
2,521.20
504.20
0.0150
7.56
504.18
18.6990
9,427.66
504.16
0.0160
8.07
504.12
5.3160
2,679.90
504.11
1.9050
960.33
504.10
28.1780
14,204.53
504.07
0.0310
15.63
504.06
0.0100
5.04
504.05
17.7580
8,950.92
504.04
36.8020
18,549.68
504.03
3.6390
1,834.17
504.00
25.7800
12,993.12
503.99
10.6430
5,363.97
503.97
0.0130
6.55
503.96
0.0650
32.76
503.95
0.0150
7.56
503.93
1.0210
514.51
503.92
14.7830
7,449.45
503.90
5.3160
2,678.73
503.88
0.0160
8.06
503.84
1.7910
902.38
503.82
8.9410
4,504.65
503.81
3.8800
1,954.78
503.76
0.0260
13.10
503.75
1.2680
638.76
503.74
5.0000
2,518.70
503.73
7.4490
3,752.28
503.72
3.7180
1,872.83
503.70
0.0290
14.61
503.67
0.0250
12.59
503.66
14.7830
7,445.61
503.65
5.0000
2,518.25
503.64
2.4320
1,224.85
503.63
3.7110
1,868.97
503.62
0.0550
27.70
503.59
6.4400
3,243.12
503.58
6.3170
3,181.11
503.56
0.0150
7.55
503.55
0.0100
5.04
503.54
0.0270
13.60
503.50
0.0160
8.06
503.49
38.8990
19,585.26
503.46
0.0170
8.56
503.45
0.0150
7.55
503.43
0.0640
32.22
503.42
8.8640
4,462.31
503.41
0.0120
6.04
503.37
0.0290
14.60
503.32
0.1240
62.41
503.31
2.8220
1,420.34
503.26
0.0250
12.58
503.25
0.0120
6.04
503.24
3.0000
1,509.72
503.23
1.9050
958.65
503.22
1.1480
577.70
503.20
0.0270
13.59
503.12
0.1000
50.31
503.11
5.0000
2,515.55
503.07
0.0870
43.77
503.06
2.4610
1,238.03
503.03
0.4960
249.50
503.02
0.0100
5.03
503.01
3.6800
1,851.08
503.00
116.3220
58,509.97
502.99
2.0010
1,006.48
502.97
6.9880
3,514.75
502.95
0.0150
7.54
502.94
0.0470
23.64
502.91
5.1330
2,581.44
502.87
3.6460
1,833.46
502.86
0.0410
20.62
502.85
3.0120
1,514.58
502.83
0.0150
7.54
502.82
3.7440
1,882.56
502.80
0.0760
38.21
502.79
3.8640
1,942.78
502.77
0.0140
7.04
502.73
3.0000
1,508.19
502.71
1.0150
510.25
502.70
3.5810
1,800.17
502.66
0.2230
112.09
502.60
0.0150
7.54
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0180
9.05
502.50
0.1790
89.95
502.49
0.0500
25.12
502.47
0.0110
5.53
502.46
0.0980
49.24
502.45
7.0180
3,526.19
502.40
6.0010
3,014.90
502.38
0.0130
6.53
502.35
3.0000
1,507.05
502.34
0.2720
136.64
502.33
0.2090
104.99
502.32
0.0910
45.71
502.30
0.4000
200.92
502.28
0.0160
8.04
502.20
1.9680
988.33
502.18
0.0160
8.03
502.17
0.0130
6.53
502.16
0.0140
7.03
502.10
59.2730
29,760.97
502.09
0.0100
5.02
502.05
0.4180
209.86
502.02
0.0410
20.58
502.00
102.9340
51,672.87
501.99
3.9420
1,978.84
501.95
0.0150
7.53
501.91
0.0180
9.03
501.90
5.7470
2,884.42
501.85
0.0180
9.03
501.84
0.2460
123.45
501.80
27.4640
13,781.44
501.77
3.8480
1,930.81
501.70
1.0250
514.24
501.68
3.6450
1,828.62
501.67
0.2250
112.88
501.60
0.0120
6.02
501.59
0.0160
8.03
501.53
0.1860
93.28
501.50
3.7550
1,883.13
501.47
0.2010
100.80
501.45
0.0150
7.52
501.44
3.6150
1,812.71
501.43
0.2280
114.33
501.38
5.0150
2,514.42
501.37
0.2260
113.31
501.33
0.0230
11.53
501.32
0.0290
14.54
501.29
0.1490
74.69
501.27
0.0120
6.02
501.26
0.0160
8.02
501.25
0.1300
65.16
501.23
0.0260
13.03
501.21
0.0280
14.03
501.20
0.7360
368.88
501.18
0.1990
99.73
501.14
0.0200
10.02
501.07
47.6990
23,900.54
501.04
0.0830
41.59
501.01
0.0140
7.01
501.00
61.2680
30,695.27
500.99
0.0160
8.02
500.97
0.2220
111.22
500.96
0.0210
10.52
500.95
0.0720
36.07
500.94
0.1420
71.13
500.92
0.2640
132.24
500.90
165.5030
82,900.45
500.88
20.0170
10,026.11
500.84
7.8610
3,937.10
500.83
0.4650
232.89
500.82
0.0760
38.06
500.80
0.0330
16.53
500.76
3.1510
1,577.89
500.75
0.0130
6.51
500.72
0.1160
58.08
500.70
0.0100
5.01
500.68
91.3420
45,733.11
500.62
0.2380
119.15
500.61
47.7430
23,900.62
500.60
1.9510
976.67
500.57
0.0360
18.02
500.55
0.0250
12.51
500.53
0.0100
5.01
500.49
0.0170
8.51
500.43
0.0120
6.01
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.1520
76.05
500.31
0.3990
199.62
500.27
0.2290
114.56
500.23
1.2180
609.28
500.22
0.0200
10.00
500.21
0.0190
9.50
500.18
0.0110
5.50
500.17
20.0000
10,003.40
500.14
0.0190
9.50
500.13
0.0260
13.00
500.12
0.0160
8.00
500.11
2.0490
1,024.73
500.10
0.0390
19.50
500.08
0.2400
120.02
500.06
0.0460
23.00
500.04
0.2600
130.01
500.00
211.5350
105,767.50
499.96
0.0470
23.50
499.93
0.0230
11.50
499.92
0.0640
31.99
499.90
0.3660
182.96
499.88
0.0140
7.00
499.87
0.0370
18.50
499.83
0.0110
5.50
499.79
0.0110
5.50
499.74
0.2250
112.44
499.71
0.0300
14.99
499.70
0.0990
49.47
499.67
20.0000
9,993.40
499.66
0.1750
87.44
499.65
0.0160
7.99
499.55
0.0140
6.99
499.48
0.0120
5.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1870
592.75
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0590
29.46
499.23
0.1980
98.85
499.19
0.0150
7.49
499.16
3.5000
1,747.06
499.08
0.1050
52.40
499.02
0.0160
7.98
499.00
11.1160
5,546.88
498.99
0.0500
24.95
498.96
20.1300
10,044.06
498.91
0.0160
7.98
498.86
0.0180
8.98
498.85
0.0140
6.98
498.80
0.0380
18.95
498.77
0.0180
8.98
498.76
0.1670
83.29
498.75
0.0470
23.44
498.71
2.2530
1,123.59
498.70
0.1240
61.84
498.69
0.0620
30.92
498.66
20.0000
9,973.20
498.54
0.0130
6.48
498.47
0.1110
55.33
498.46
0.0380
18.94
498.44
0.0160
7.98
498.40
0.9790
487.93
498.39
0.0220
10.96
498.38
0.1650
82.23
498.37
0.0410
20.43
498.33
0.0180
8.97
498.32
0.0860
42.86
498.21
0.2720
135.51
498.20
0.1850
92.17
498.19
0.0920
45.83
498.15
20.0000
9,963.00
498.12
0.0220
10.96
498.10
0.1650
82.19
498.03
0.1000
49.80
498.00
57.0140
28,392.97
497.99
0.0120
5.98
497.98
0.0210
10.46
497.96
0.0610
30.38
497.94
0.0250
12.45
497.93
0.0130
6.47
497.85
0.1170
58.25
497.84
0.0130
6.47
497.83
0.0410
20.41
497.78
0.1560
77.65
497.76
0.0420
20.91
497.75
0.0110
5.48
497.72
0.0110
5.47
497.70
0.1220
60.72
497.67
0.0310
15.43
497.61
0.0140
6.97
497.60
0.0970
48.27
497.56
0.4390
218.43
497.50
0.1490
74.13
497.49
0.0190
9.45
497.46
0.0130
6.47
497.45
0.0260
12.93
497.38
0.1110
55.21
497.33
0.5470
272.04
497.32
0.0780
38.79
497.23
0.1230
61.16
497.22
0.0290
14.42
497.20
0.0110
5.47
497.16
0.0150
7.46
497.06
0.2260
112.34
497.05
0.2480
123.27
497.01
0.0620
30.81
497.00
84.0910
41,793.23
496.96
0.0140
6.96
496.92
0.1880
93.42
496.90
1.3530
672.31
496.88
0.2340
116.27
496.87
0.1600
79.50
496.84
0.0160
7.95
496.82
1.2180
605.13
496.81
0.0430
21.36
496.80
48.1210
23,906.51
496.79
1.3430
667.19
496.78
0.0160
7.95
496.75
0.0250
12.42
496.71
0.0170
8.44
496.62
0.1520
75.49
496.61
1.8020
894.89
496.58
0.0140
6.95
496.57
0.0320
15.89
496.54
0.1570
77.96
496.51
1.7220
854.99
496.40
0.1300
64.53
496.36
0.0130
6.45
496.33
0.0650
32.26
496.32
52.1840
25,899.96
496.31
0.2690
133.51
496.28
0.0390
19.35
496.25
0.0160
7.94
496.19
0.1990
98.74
496.15
0.0150
7.44
496.14
0.0260
12.90
496.11
6.8540
3,400.34
496.08
0.0160
7.94
496.06
0.0330
16.37
496.01
0.2240
111.11
496.00
3.2230
1,598.61
495.99
0.0330
16.37
495.97
2.0120
997.89
495.90
0.0380
18.84
495.83
0.0240
11.90
495.81
0.0180
8.92
495.65
0.0470
23.30
495.60
0.7210
357.33
495.59
0.0410
20.32
495.53
0.0170
8.42
495.51
0.0160
7.93
495.47
0.0120
5.95
495.46
0.0160
7.93
495.38
0.1410
69.85
495.35
0.0140
6.93
495.34
0.1000
49.53
495.30
0.0710
35.17
495.28
0.1590
78.75
495.27
0.0180
8.91
495.25
0.1650
81.72
495.21
60.2750
29,848.78
495.20
0.2130
105.48

Recent Trades

Price
Size
Time
506.5000
0.0100
10:58:48
506.4900
0.9500
10:58:48
506.4900
0.0110
10:58:48
506.4700
0.0040
10:58:48
506.4700
0.0150
10:58:48
506.4700
0.0150
10:58:48
506.4700
0.0150
10:58:48
506.5600
0.0100
10:58:49
506.6000
0.6210
10:58:49
506.6600
0.0110
10:58:49
506.6600
0.0100
10:58:49
506.6700
0.0180
10:58:49
506.6700
0.0100
10:58:50
506.6800
0.0150
10:58:50
506.7100
0.0120
10:58:51
506.7100
0.7430
10:58:51
506.7100
0.2000
10:58:51
506.6900
0.2000
10:58:51
506.6900
0.5690
10:58:55
506.6900
0.5610
10:58:55
506.6800
0.5700
10:58:55
506.6800
0.2000
10:58:55
506.6700
0.2000
10:58:58
506.6600
0.2600
10:59:00
506.6800
0.2710
10:59:00
506.6800
0.0150
10:59:00
506.7500
0.0220
10:59:00
506.7600
0.2600
10:59:02
506.8200
0.0150
10:59:06
506.7800
0.2000
10:59:08
506.7000
0.4260
10:59:09
506.7200
0.1960
10:59:09
506.7200
0.0630
10:59:09
506.7200
0.1680
10:59:09
506.7000
0.4260
10:59:09
506.7000
0.0010
10:59:09
506.7000
0.4260
10:59:09
506.7000
0.6260
10:59:09
506.6900
0.0210
10:59:13
506.6900
0.1060
10:59:13
506.6900
0.2000
10:59:13
506.6800
0.2600
10:59:14
506.7200
0.4270
10:59:14
506.7200
0.1270
10:59:14
506.7200
0.4270
10:59:14
506.7200
0.1240
10:59:14
506.7200
0.4270
10:59:14
506.7300
0.1730
10:59:14
506.7300
0.2000
10:59:14
506.7200
0.3540
10:59:14
506.7200
0.0410
10:59:14
506.7100
0.1590
10:59:14
506.7200
0.5540
10:59:14
506.7100
0.3950
10:59:14
506.6900
1.0410
10:59:14
506.7000
0.5540
10:59:14
506.7000
0.5500
10:59:14
506.6900
0.0630
10:59:14
506.6900
0.3980
10:59:14
506.6900
0.4890
10:59:14
506.6900
0.4820
10:59:14
506.6800
0.5070
10:59:14
506.6800
0.4960
10:59:14
506.6800
0.0580
10:59:14
506.6800
0.5500
10:59:14
506.6900
0.4270
10:59:14
506.6800
0.5540
10:59:14
506.6800
0.5070
10:59:14
506.6800
0.9130
10:59:14
506.7000
0.4780
10:59:16
506.6500
0.0120
10:59:18
506.6500
0.1880
10:59:18
506.6300
0.0100
10:59:18
506.5200
0.0110
10:59:23
506.5000
0.0100
10:59:23
506.4500
0.0110
10:59:24
506.3800
0.0110
10:59:24
506.3600
0.0110
10:59:24
506.3100
0.0110
10:59:24
506.3000
0.2000
10:59:24
506.2400
0.0110
10:59:24
506.2400
0.4200
10:59:24
506.2900
0.1480
10:59:24
506.3200
0.4270
10:59:24
506.3300
0.3570
10:59:24
506.4300
0.0110
10:59:25
506.4500
0.2600
10:59:26
506.4700
0.2640
10:59:31
506.4800
0.2600
10:59:31
506.4700
0.2000
10:59:34
506.4500
0.5100
10:59:34
506.4400
0.8680
10:59:34
506.4300
0.0150
10:59:34
506.4300
0.0610
10:59:34
506.4500
0.4270
10:59:34
506.4400
0.0480
10:59:34
506.4400
0.1520
10:59:34
506.4100
0.2600
10:59:37
506.4200
0.9100
10:59:37
506.4300
0.5040
10:59:37

Login to View your open Positions

Login Now