English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,684.22
Open
4717.46000000
Low
4657.87000000
High
4737.59000000
Vol
3,758
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.61
0.0222
104.75
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.15
0.0011
5.19
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,718.00
0.2827
1,333.78
4,717.88
0.0079
37.27
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.80
0.0048
22.65
4,717.79
0.0016
7.55
4,717.74
0.0011
5.19
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.50
0.0043
20.29
4,717.45
0.0013
6.13
4,717.40
0.0101
47.65
4,717.39
0.0015
7.08
4,717.38
0.0051
24.06
4,717.35
0.0015
7.08
4,717.32
0.0036
16.98
4,717.23
0.0194
91.51
4,717.19
0.0051
24.06
4,717.16
0.0014
6.60
4,717.04
0.0013
6.13
4,717.00
0.3711
1,750.48
4,716.69
0.0013
6.13
4,716.67
0.0013
6.13
4,716.66
0.0180
84.90
4,716.63
0.0249
117.44
4,716.60
0.0053
25.00
4,716.52
0.0011
5.19
4,716.41
0.0072
33.96
4,716.31
0.0027
12.73
4,716.25
0.0059
27.83
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,715.98
0.1463
689.95
4,715.83
0.0359
169.30
4,715.79
0.0017
8.02
4,715.60
0.0019
8.96
4,715.59
0.0086
40.55
4,715.48
0.0020
9.43
4,715.28
0.0070
33.01
4,715.22
17.1034
80,646.29
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.5450
2,569.68
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.48
42.4078
199,930.72
4,714.46
0.0014
6.60
4,714.44
0.0045
21.21
4,714.28
0.0267
125.87
4,714.24
0.0249
117.38
4,714.23
0.0013
6.13
4,714.00
0.0100
47.14
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.63
0.0178
83.90
4,713.54
0.0013
6.13
4,713.47
0.0182
85.79
4,713.44
0.0619
291.76
4,713.38
0.0046
21.68
4,713.33
0.0175
82.48
4,713.00
0.0116
54.67
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.62
0.5003
2,357.72
4,712.57
0.0012
5.66
4,712.50
0.0038
17.91
4,712.43
0.0013
6.13
4,712.29
0.0085
40.05
4,712.27
0.0013
6.13
4,712.00
0.0112
52.77
4,711.97
0.0249
117.33
4,711.91
0.0039
18.38
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.71
0.0018
8.48
4,711.48
0.0015
7.07
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.25
0.0014
6.60
4,711.15
0.0070
32.98
4,710.84
0.1185
558.23
4,710.83
0.0119
56.06
4,710.80
0.1876
883.75
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.46
0.1571
740.01
4,710.45
0.0011
5.18
4,710.37
0.0023
10.83
4,710.30
0.1267
596.80
4,710.22
0.0024
11.30
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.00
0.3881
1,827.95
4,709.99
0.0212
99.85
4,709.98
0.0105
49.45
4,709.94
0.0013
6.12
4,709.88
21.2275
99,978.98
4,709.76
0.0034
16.01
4,709.64
0.0249
117.27
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.43
0.0011
5.18
4,709.31
0.0012
5.65
4,709.14
0.6230
2,933.79
4,709.10
0.0020
9.42
4,709.09
0.0023
10.83
4,709.00
0.3450
1,624.61
4,708.97
0.0012
5.65
4,708.80
0.0012
5.65
4,708.70
0.0011
5.18
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.34
0.0017
8.00
4,708.33
0.0027
12.71
4,708.23
0.0021
9.89
4,708.12
0.0013
6.12
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.95
0.0030
14.12
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.52
0.0020
9.42
4,707.50
0.0012
5.65
4,707.45
0.0388
182.65
4,707.43
0.0012
5.65
4,707.40
0.0020
9.41
4,707.34
0.0058
27.30
4,707.27
0.0687
323.39
4,707.26
0.0060
28.24
4,707.19
0.0012
5.65
4,707.17
0.0250
117.68
4,707.03
0.1876
883.04
4,707.00
0.0012
5.65
4,706.97
0.0228
107.32
4,706.91
0.0014
6.59
4,706.79
0.0013
6.12
4,706.77
0.3666
1,725.50
4,706.66
0.0094
44.24
4,706.61
0.0013
6.12
4,706.47
0.0026
12.24
4,706.42
0.0016
7.53
4,706.40
0.0043
20.24
4,706.25
0.0100
47.06
4,706.18
0.0024
11.29
4,706.15
0.0013
6.12
4,706.08
0.0025
11.77
4,706.00
0.0062
29.18
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.81
0.0420
197.64
4,705.50
0.2925
1,376.36
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.30
0.0023
10.82
4,705.29
0.0106
49.88
4,705.12
0.0013
6.12
4,705.00
0.0149
70.10
4,704.97
0.0028
13.17
4,704.91
0.0250
117.62
4,704.76
0.0039
18.35
4,704.56
0.2925
1,376.08
4,704.54
0.0037
17.41
4,704.52
0.0015
7.06
4,704.50
0.4359
2,050.69
4,704.46
0.0555
261.10
4,704.42
0.0020
9.41
4,704.34
0.0013
6.12
4,704.31
0.0013
6.12
4,704.22
0.0020
9.41
4,704.09
0.2925
1,375.95
4,703.93
0.0011
5.17
4,703.89
0.0013
6.12
4,703.82
0.0014
6.59
4,703.80
0.0017
8.00
4,703.65
10.6287
49,993.68
4,703.62
0.2925
1,375.81
4,703.58
0.0012
5.64
4,703.46
0.0011
5.17
4,703.45
0.0015
7.06
4,703.37
0.1392
654.71
4,703.34
0.0014
6.58
4,703.33
0.0025
11.76
4,703.27
0.0011
5.17
4,703.26
0.1876
882.33
4,703.15
0.2925
1,375.67
4,703.10
0.0034
15.99
4,702.88
0.0011
5.17
4,702.72
0.0014
6.58
4,702.63
0.0012
5.64
4,702.60
10.6291
49,984.41
4,702.55
0.0285
134.02
4,702.54
0.0250
117.56
4,702.46
0.0140
65.83
4,702.32
0.0012
5.64
4,702.21
0.2925
1,375.40
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,702.00
0.0141
66.30
4,701.87
0.1702
800.26
4,701.74
0.3012
1,416.16
4,701.63
0.0272
127.88
4,701.61
10.6313
49,984.23
4,701.58
0.0118
55.48
4,701.49
0.0015
7.05
4,701.40
0.0020
9.40
4,701.27
0.2925
1,375.12
4,701.14
0.0017
7.99
4,701.06
0.0012
5.64
4,701.00
0.0021
9.87
4,700.90
0.0043
20.21
4,700.84
0.0020
9.40
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.47
0.0013
6.11
4,700.45
0.0050
23.50
4,700.40
0.0014
6.58
4,700.33
0.2925
1,374.85
4,700.23
0.0250
117.51
4,700.00
0.9321
4,380.87
4,699.86
0.2925
1,374.71
4,699.81
0.0019
8.93
4,699.80
0.0012
5.64
4,699.70
0.0011
5.17
4,699.50
0.1876
881.63
4,699.39
0.2925
1,374.57
4,699.09
0.0024
11.28
4,699.08
0.0014
6.58
4,699.06
0.0034
15.98
4,699.00
0.0121
56.86
4,698.92
0.2925
1,374.43
4,698.85
0.0017
7.99
4,698.79
0.1185
556.81
4,698.76
19.8910
93,463.04
4,698.74
0.0140
65.78
4,698.60
0.0037
17.38
4,698.57
0.0070
32.89
4,698.54
0.0012
5.64
4,698.48
0.0853
400.78
4,698.45
0.2925
1,374.30
4,698.24
0.0747
350.96
4,698.10
0.5000
2,349.05
4,698.07
0.0012
5.64
4,698.00
0.0176
82.68
4,697.98
0.2925
1,374.16
4,697.91
0.0020
9.40
4,697.82
0.0015
7.05
4,697.72
0.0250
117.44
4,697.66
0.0015
7.05
4,697.51
0.2925
1,374.02
4,697.42
0.0014
6.58
4,697.28
0.0012
5.64
4,697.05
0.0012
5.64
4,697.04
0.2925
1,373.88
4,697.00
0.0441
207.14
4,696.87
0.0012
5.64
4,696.57
0.2925
1,373.75
4,696.55
1.7490
8,214.27
4,696.54
1.7212
8,083.68
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.40
1.0000
4,696.40
4,696.24
10.6436
49,984.90
4,696.22
3.4983
16,428.79
4,696.10
0.2925
1,373.61
4,696.08
5.1704
24,280.61
4,696.07
1.7142
8,050.00
4,696.06
1.7490
8,213.41
4,696.02
0.0012
5.64
4,695.92
0.0014
6.57
4,695.63
0.2925
1,373.47
4,695.53
0.0250
117.39
4,695.52
0.0140
65.74
4,695.51
3.4472
16,186.36
4,695.46
0.0020
9.39
4,695.45
0.0023
10.80
4,695.42
0.0028
13.15
4,695.40
0.0043
20.19
4,695.35
0.0212
99.54
4,695.34
1.7241
8,095.24
4,695.20
1.9126
8,980.04
4,695.17
0.0011
5.16
4,695.16
0.2925
1,373.33
4,695.15
1.7250
8,099.13
4,695.14
1.7251
8,099.59
4,695.08
0.0016
7.51
4,695.00
0.0028
13.15
4,694.93
0.0014
6.57
4,694.76
0.0012
5.63
4,694.69
0.2925
1,373.20
4,694.50
0.0065
30.51
4,694.42
0.0023
10.80
4,694.40
0.0020
9.39
4,694.22
0.2925
1,373.06
4,694.12
1.7241
8,093.13
4,694.11
0.0021
9.86
4,693.92
4.1523
19,490.56
4,693.81
10.6491
49,984.85
4,693.75
0.2925
1,372.92
4,693.71
1.7241
8,092.43
4,693.70
0.0012
5.63
4,693.52
0.0020
9.39
4,693.51
0.0013
6.10
4,693.50
0.0012
5.63
4,693.45
0.0037
17.37
4,693.36
0.0014
6.57
4,693.28
0.2939
1,379.35
4,693.18
0.0039
18.30
4,692.97
0.0014
6.57
4,692.93
1.2804
6,008.83
4,692.92
0.3826
1,795.51
4,692.85
0.0016
7.51
4,692.84
1.8308
8,591.65
4,692.83
0.5470
2,566.98
4,692.82
0.0140
65.70
4,692.81
0.2925
1,372.65
4,692.73
0.0250
117.32
4,692.63
0.1067
500.70
4,692.58
10.6519
49,984.89
4,692.55
0.7469
3,504.87
4,692.54
1.7241
8,090.41
4,692.46
4.5828
21,504.61
4,692.34
0.2925
1,372.51
4,692.33
1.7241
8,090.05
4,692.32
0.6020
2,824.78
4,692.24
0.0012
5.63
4,692.17
0.0020
9.38
4,691.87
0.2925
1,372.37
4,691.83
0.9779
4,588.14
4,691.82
0.3792
1,779.14
4,691.70
0.2311
1,084.25
4,691.60
0.0014
6.57
4,691.57
0.0020
9.38
4,691.40
0.2925
1,372.23
4,691.39
0.1876
880.10
4,691.33
10.6547
49,984.71
4,691.31
4.3607
20,457.40
4,691.19
0.0014
6.57
4,691.18
0.1152
540.42
4,691.17
3.4782
16,316.83
4,691.16
3.4902
16,373.09
4,691.15
3.4944
16,392.75
4,691.14
1.7430
8,176.66
4,691.13
1.7431
8,177.11
4,691.10
0.7000
3,283.77
4,691.09
5.7927
27,174.08
4,691.08
1.7241
8,087.89
4,691.07
3.4634
16,247.05
4,691.06
3.4962
16,400.88
4,691.05
1.7472
8,196.20
4,691.04
1.7431
8,176.95
4,690.99
0.0014
6.57
4,690.98
0.0012
5.63
4,690.93
2.0415
9,576.53
4,690.92
2.1698
10,178.36
4,690.91
1.7490
8,204.40
4,690.90
1.7221
8,078.20
4,690.86
1.7241
8,087.51
4,690.85
4.4979
21,098.97
4,690.84
1.7472
8,195.84
4,690.83
1.7490
8,204.26
4,690.79
1.7723
8,313.49
4,690.78
1.7241
8,087.37
4,690.77
1.7221
8,077.98
4,690.71
0.4268
2,002.00
4,690.69
0.0140
65.67
4,690.66
0.4268
2,001.97
4,690.63
2.6468
12,415.16
4,690.62
1.7490
8,203.89
4,690.61
0.5221
2,448.97
4,690.46
0.2925
1,371.96
4,690.39
3.6786
17,254.07
4,690.38
1.0981
5,150.51
4,690.37
1.7490
8,203.46
4,690.14
0.0012
5.63
4,690.07
1.7241
8,086.15
4,690.06
1.7490
8,202.91
4,689.99
0.2925
1,371.82
4,689.98
2.4337
11,414.00
4,689.97
1.8505
8,678.79
4,689.93
0.0012
5.63
4,689.83
0.6402
3,002.43
4,689.82
0.0853
400.04
4,689.80
1.7490
8,202.46
4,689.76
1.7241
8,085.62
4,689.75
1.2536
5,879.07
4,689.74
0.0014
6.57
4,689.72
0.0012
5.63
4,689.70
1.7241
8,085.51
4,689.68
2.9860
14,003.38
4,689.67
1.4060
6,593.68
4,689.60
2.0762
9,736.55
4,689.51
0.0012
5.63
4,689.35
0.2925
1,371.63
4,689.30
0.0012
5.63
4,689.26
0.6403
3,002.53
4,689.25
0.2788
1,307.36
4,689.20
1.7381
8,150.30
4,689.16
0.3903
1,830.18
4,689.09
0.0026
12.19
4,689.04
3.4482
16,168.75
4,689.03
2.1959
10,296.64
4,688.93
2.5584
11,996.16
4,688.88
0.0012
5.63
4,688.82
0.2925
1,371.48
4,688.79
2.3646
11,087.11
4,688.78
4.0142
18,821.70
4,688.76
2.9860
14,000.64
4,688.75
2.4343
11,413.82
4,688.74
1.7241
8,083.86
4,688.67
0.0012
5.63
4,688.62
3.2437
15,208.48
4,688.54
0.0140
65.64
4,688.46
0.0012
5.63
4,688.35
0.0251
117.68
4,688.25
0.0012
5.63
4,688.10
3.2785
15,369.94
4,688.09
1.8656
8,746.10
4,688.05
2.5589
11,996.25
4,688.04
0.7650
3,586.35
4,687.91
0.6344
2,974.01
4,687.83
0.0012
5.63
4,687.62
0.0012
5.63
4,687.61
2.9860
13,997.20
4,687.47
0.2925
1,371.08
4,687.46
2.5592
11,996.15
4,687.45
1.7429
8,169.76
4,687.41
0.0012
5.62
4,687.39
1.6129
7,560.29
4,687.37
2.4325
11,402.03
4,687.30
0.9159
4,293.10
4,687.21
3.6035
16,890.36
4,687.20
2.5578
11,988.92
4,686.99
2.9872
14,000.98
4,686.98
0.8917
4,179.38
4,686.91
0.0016
7.50
4,686.83
0.2925
1,370.90
4,686.79
0.6830
3,201.08
4,686.78
0.2929
1,372.76
4,686.64
5.3367
25,011.19
4,686.63
1.7332
8,122.87
4,686.57
0.0012
5.62
4,686.54
2.0130
9,434.01
4,686.39
0.0521
244.16
4,686.36
0.0012
5.62
4,686.18
0.5335
2,500.08
4,686.16
0.0642
300.85
4,686.15
0.0012
5.62
4,686.11
2.4325
11,398.96
4,686.09
2.9860
13,992.66
4,686.07
3.6035
16,886.25
4,686.06
2.6934
12,621.43
4,686.03
0.5335
2,500.00
4,686.00
0.2977
1,395.02
4,685.94
0.0012
5.62
4,685.86
0.4274
2,002.74
4,685.85
0.2168
1,015.89
4,685.84
0.0540
253.04
4,685.73
0.0012
5.62
4,685.62
3.6035
16,884.63
4,685.61
1.0760
5,041.72
4,685.59
0.9711
4,550.18
4,685.52
0.0012
5.62
4,685.46
0.0844
395.45
4,685.41
0.4000
1,874.16
4,685.39
1.2521
5,866.58
4,685.38
0.4935
2,312.24
4,685.31
0.0012
5.62
4,685.16
0.3000
1,405.55
4,685.10
0.0012
5.62
4,685.07
3.6035
16,882.65
4,685.06
1.4370
6,732.43
4,685.03
0.9060
4,244.64
4,684.22
4,685.02
1.0175
4,767.01
4,684.89
0.0118
55.28
4,684.49
0.3307
1,549.16
4,684.48
0.7356
3,445.90
4,684.47
0.3316
1,553.37
4,684.41
2.9860
13,987.65
4,684.40
0.5563
2,605.93
4,684.26
0.1584
741.99
4,684.25
0.3113
1,458.21
4,684.22
0.0188
88.06
4,684.21
0.1572
736.36
4,684.11
0.2971
1,391.65
4,684.00
0.6000
2,810.40
4,683.95
0.3098
1,451.09
4,683.94
3.6035
16,878.58
4,683.93
2.9860
13,986.21
4,683.84
0.0188
88.06
4,683.83
0.1572
736.30
4,683.81
0.0521
244.03
4,683.79
0.0106
49.65
4,683.76
2.4337
11,398.87
4,683.74
0.6372
2,984.48
4,683.68
0.0106
49.65
4,683.63
3.6235
16,971.13
4,683.62
0.1593
746.10
4,683.42
0.0012
5.62
4,683.40
2.9860
13,984.63
4,683.36
0.3195
1,496.33
4,683.35
0.1572
736.22
4,683.29
3.6035
16,876.24
4,683.21
0.0012
5.62
4,683.07
0.1384
648.14
4,683.06
0.0078
36.53
4,683.01
0.5859
2,743.78
4,683.00
0.0012
5.62
4,682.94
3.6035
16,874.97
4,682.93
2.9860
13,983.23
4,682.79
0.0012
5.62
4,682.64
2.5618
11,995.99
4,682.58
0.0012
5.62
4,682.54
0.2925
1,369.64
4,682.52
2.4340
11,397.25
4,682.50
3.6035
16,873.39
4,682.44
2.9860
13,981.77
4,682.37
0.3080
1,442.17
4,682.20
0.0014
6.56
4,682.16
0.0012
5.62
4,682.04
3.6035
16,871.73
4,682.03
2.5622
11,996.30
4,681.99
0.2925
1,369.48
4,681.98
0.4582
2,145.28
4,681.95
0.0012
5.62
4,681.90
2.9860
13,980.15
4,681.89
0.0114
53.37
4,681.83
0.6829
3,197.22
4,681.74
0.0012
5.62
4,681.53
0.0012
5.62
4,681.52
0.2925
1,369.34
4,681.42
0.0832
389.49
4,681.39
2.5639
12,002.62
4,681.32
0.0012
5.62
4,681.29
1.6150
7,560.28
4,681.28
1.7122
8,015.29
4,681.27
4.6982
21,993.54
4,681.24
2.4340
11,394.14
4,681.18
1.7122
8,015.12
4,681.17
1.7122
8,015.10
4,681.11
0.0012
5.62
4,681.10
0.0014
6.55
4,681.06
1.7122
8,014.91
4,681.05
0.2925
1,369.21
4,681.02
1.8593
8,703.42
4,680.90
0.0012
5.62
4,680.80
0.0014
6.55
4,680.78
2.9860
13,976.81
4,680.76
2.5628
11,995.85
4,680.69
0.0012
5.62
4,680.59
1.7292
8,093.68
4,680.58
2.0217
9,462.73
4,680.56
0.1112
520.48
4,680.55
0.2163
1,012.40
4,680.48
0.0012
5.62
4,680.46
1.7824
8,342.45
4,680.45
1.7292
8,093.43
4,680.44
1.7142
8,023.21
4,680.43
2.4261
11,355.19
4,680.41
1.7142
8,023.16
4,680.37
1.7212
8,055.85
4,680.36
1.7431
8,158.34
4,680.35
1.7292
8,093.26
4,680.34
3.4504
16,149.05
4,680.27
1.7443
8,163.79
4,680.26
1.7142
8,022.90
4,680.25
8.2212
38,477.27
4,680.11
0.2925
1,368.93
4,680.06
0.0012
5.62
4,680.00
0.3446
1,612.73
4,679.93
0.0017
7.96
4,679.90
0.0532
248.97
4,679.85
0.0012
5.62
4,679.84
2.4325
11,383.71
4,679.64
0.2937
1,374.41
4,679.57
0.6493
3,038.44
4,679.48
3.0493
14,269.14
4,679.45
10.6817
49,984.48
4,679.43
0.0012
5.62
4,679.22
0.0012
5.62
4,679.17
0.2925
1,368.66
4,679.01
0.0012
5.61
4,678.95
0.0013
6.08
4,678.90
0.0043
20.12
4,678.80
0.0012
5.61
4,678.70
0.2925
1,368.52
4,678.59
0.0012
5.61
4,678.54
2.9860
13,970.12
4,678.38
0.0012
5.61
4,678.23
0.2925
1,368.38
4,678.17
0.0012
5.61
4,678.13
10.6847
49,984.42
4,678.10
0.1876
877.61
4,678.00
0.0020
9.36
4,677.96
0.0012
5.61
4,677.90
0.0532
248.86
4,677.77
0.7000
3,274.44
4,677.76
0.2925
1,368.24
4,677.56
0.0015
7.02
4,677.45
0.0057
26.66
4,677.29
0.2925
1,368.11
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.12
0.0012
5.61
4,677.08
0.0044
20.58
4,677.06
3.5560
16,631.63
4,677.05
0.9214
4,309.43
4,676.92
1.7780
8,315.56
4,676.90
0.0015
7.02
4,676.89
0.2225
1,040.61
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.84
0.0056
26.19
4,676.82
0.2925
1,367.97
4,676.80
10.6878
49,984.70
4,676.74
0.9644
4,510.25
4,676.69
0.0018
8.42
4,676.67
0.0086
40.22
4,676.66
0.0027
12.63
4,676.46
0.0020
9.35
4,676.39
0.0042
19.64
4,676.38
6.8488
32,027.59
4,676.37
3.4500
16,133.48
4,676.36
7.1120
33,258.27
4,676.35
2.0705
9,682.38
4,676.33
0.0073
34.14
4,676.32
0.0051
23.85
4,676.30
0.0018
8.42
4,676.24
0.0049
22.91
4,676.15
1.7142
8,015.86
4,676.14
1.7142
8,015.84
4,676.13
1.7122
8,006.47
4,676.12
1.7242
8,062.57
4,676.11
3.4500
16,132.58
4,676.06
1.7472
8,170.01
4,676.05
3.4814
16,279.20
4,676.04
6.9863
32,668.22
4,676.00
0.0299
139.81
4,675.88
0.2925
1,367.69
4,675.86
0.0012
5.61
4,675.77
1.0000
4,675.77
4,675.66
3.6877
17,242.43
4,675.62
0.0100
46.76
4,675.48
0.0011
5.14
4,675.42
3.5560
16,625.79
4,675.41
0.2925
1,367.56
4,675.40
3.5560
16,625.72
4,675.34
0.0060
28.05
4,675.29
0.0012
5.61
4,675.28
0.0853
398.80
4,675.22
0.0080
37.40
4,675.16
1.7780
8,312.43
4,675.15
1.7780
8,312.42
4,675.14
1.7485
8,174.48
4,675.01
0.0069
32.26
4,675.00
0.7661
3,581.52
4,674.94
0.2925
1,367.42
4,674.92
0.0063
29.45
4,674.80
0.0417
194.94
4,674.69
0.1185
553.95
4,674.60
0.0034
15.89
4,674.47
0.3295
1,540.24
4,674.40
0.9622
4,497.71
4,674.37
10.6933
49,984.44
4,674.33
0.1876
876.90
4,674.32
0.9712
4,539.70
4,674.28
0.0026
12.15
4,674.00
0.2942
1,375.09
4,673.75
0.0014
6.54
4,673.70
0.0034
15.89
4,673.66
1.7690
8,267.70
4,673.53
0.2925
1,367.01
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.48
10.6952
49,983.80
4,673.40
0.0043
20.10
4,673.34
0.0027
12.62
4,673.33
0.0019
8.88
4,673.29
0.0034
15.89
4,673.23
0.0020
9.35
4,673.22
0.0072
33.65
4,673.08
0.0026
12.15
4,673.06
0.2925
1,366.87
4,673.03
0.0182
85.05
4,673.00
0.1501
701.42
4,672.94
0.0066
30.84
4,672.82
0.0026
12.15
4,672.48
0.0016
7.48
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.27
0.0011
5.14
4,672.18
1.7122
7,999.71
4,672.17
1.7780
8,307.12
4,672.16
1.7690
8,265.05
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.08
0.0012
5.61
4,672.06
0.0148
69.15
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.66
1.7136
8,005.36
4,671.52
0.0013
6.07
4,671.51
0.0051
23.82
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.35
0.0044
20.55
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.19
1.0643
4,971.55
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,670.99
10.7009
49,983.80
4,670.96
0.0741
346.12
4,670.86
0.0260
121.44
4,670.82
1.0655
4,976.76
4,670.80
0.0011
5.14
4,670.79
0.0013
6.07
4,670.78
0.0030
14.01
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.56
0.1876
876.20
4,670.50
0.0017
7.94
4,670.27
0.0012
5.60
4,670.15
0.0014
6.54
4,670.00
2.1600
10,087.20
4,669.98
0.0014
6.54
4,669.92
0.0013
6.07
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.58
0.0285
133.08
4,669.56
0.0026
12.14
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.30
0.3695
1,725.31
4,669.25
0.0012
5.60
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,669.00
0.0091
42.49
4,668.78
0.0011
5.14
4,668.75
0.0012
5.60
4,668.65
0.0069
32.21
4,668.57
0.0017
7.94
4,668.52
0.0012
5.60
4,668.34
0.2127
992.96
4,668.33
0.0493
230.15
4,668.30
0.0012
5.60
4,668.24
0.0019
8.87
4,668.18
0.0023
10.74
4,668.00
0.0117
54.62
4,667.90
0.0043
20.07
4,667.63
0.0014
6.53
4,667.61
10.7088
49,984.50
4,667.54
0.0133
62.08
4,667.49
9.3938
43,845.47
4,667.47
0.0091
42.47
4,667.35
0.0214
99.88
4,667.04
0.0012
5.60
4,667.00
4.1078
19,171.10
4,666.99
0.5000
2,333.50
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.82
0.1876
875.50
4,666.74
0.0855
399.01
4,666.66
0.0397
185.27
4,666.65
0.1478
689.73
4,666.64
0.0853
398.06
4,666.61
0.0025
11.67
4,666.56
0.0013
6.07
4,666.43
0.0031
14.47
4,666.32
0.0053
24.73
4,666.30
0.0016
7.47
4,666.29
0.0107
49.93
4,666.28
0.0232
108.26
4,666.25
10.7119
49,984.40
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.00
0.0107
49.93
4,665.98
0.0013
6.07
4,665.90
0.0321
149.78
4,665.85
0.0011
5.13
4,665.78
0.0024
11.20
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.50
0.1683
785.20
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.14
0.0071
33.12
4,665.00
0.2713
1,265.61
4,664.80
0.0038
17.73
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.54
1.0643
4,964.47
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.41
0.0013
6.06
4,664.26
0.0012
5.60
4,664.10
0.0100
46.64
4,664.00
0.0037
17.26
4,663.93
0.0020
9.33
4,663.76
0.3939
1,837.06
4,663.62
0.0013
6.06
4,663.53
42.8727
199,938.12
4,663.50
0.0051
23.78
4,663.33
0.0086
40.10
4,663.32
0.0127
59.22
4,663.11
0.0013
6.06
4,663.08
0.1876
874.79
4,662.78
0.0119
55.49
4,662.67
0.0039
18.18
4,662.66
0.0321
149.67
4,662.65
0.1185
552.52
4,662.53
0.0025
11.66
4,662.50
0.0346
161.32
4,662.47
0.0110
51.29
4,662.40
0.0043
20.05
4,662.32
0.0016
7.46
4,662.31
21.4422
99,970.18
4,662.24
0.0012
5.59
4,661.93
0.0021
9.79
4,661.85
0.0069
32.17
4,661.75
0.0103
48.02
4,661.66
0.0019
8.86
4,661.52
0.0014
6.53
4,661.40
0.0015
6.99
4,661.35
0.0013
6.06
4,661.27
0.0044
20.51
4,661.25
0.0011
5.13
4,661.23
0.0016
7.46
4,661.21
0.0017
7.92
4,661.11
0.0016
7.46
4,661.09
0.0017
7.92
4,661.07
0.0034
15.85
4,661.00
0.0020
9.32
4,660.96
0.0011
5.13
4,660.88
0.0013
6.06
4,660.86
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.52
0.1097
511.26
4,660.48
0.0050
23.30
4,660.46
0.0012
5.59
4,660.43
0.0594
276.83
4,660.42
0.0058
27.03
4,660.36
3.2842
15,305.55
4,660.21
0.0087
40.54
4,660.20
0.0881
410.56
4,660.06
0.0012
5.59
4,660.00
3.2031
14,926.45
4,659.92
0.0012
5.59
4,659.91
0.1351
629.55
4,659.85
0.0015
6.99
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.64
0.0747
348.08
4,659.52
0.0016
7.46
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.35
0.0070
32.62
4,659.34
0.1876
874.09
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.15
0.0020
9.32
4,659.13
0.0012
5.59
4,659.09
0.0021
9.78
4,659.00
0.0230
107.16
4,658.88
0.0036
16.77
4,658.86
0.0014
6.52
4,658.83
0.0072
33.54
4,658.82
0.0033
15.37
4,658.80
64.3745
299,907.92
4,658.75
0.0012
5.59
4,658.72
0.0040
18.63
4,658.65
0.0063
29.35
4,658.64
0.0225
104.82
4,658.50
0.0108
50.31
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.35
0.0086
40.06
4,658.28
0.0257
119.72
4,658.24
0.0040
18.63
4,658.00
0.3282
1,528.76
4,657.95
0.0012
5.59
4,657.83
0.0015
6.99
4,657.81
0.0768
357.72
4,657.60
0.0017
7.92
4,657.55
0.0015
6.99
4,657.52
0.0387
180.25
4,657.44
0.0028
13.04
4,657.40
0.0113
52.63
4,657.34
0.0086
40.05
4,657.23
0.0017
7.92
4,657.14
0.0151
70.32
4,657.00
0.3607
1,679.78
4,656.90
0.0044
20.49
4,656.87
0.3423
1,594.05
4,656.75
0.0012
5.59
4,656.71
0.0391
182.08
4,656.70
0.0104
48.43
4,656.55
0.0022
10.24
4,656.52
0.0012
5.59
4,656.51
0.0078
36.32
4,656.47
0.0075
34.92
4,656.46
0.0011
5.12
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.29
0.0322
149.93
4,656.25
0.0288
134.10
4,656.18
0.0272
126.65
4,656.13
2.7012
12,577.14
4,656.09
0.0286
133.16
4,656.05
17.1912
80,043.09
4,656.02
0.0051
23.75
4,656.01
0.0011
5.12
4,656.00
0.9479
4,413.42
4,655.99
0.0042
19.56
4,655.90
0.0068
31.66
4,655.81
0.0481
223.94
4,655.74
0.0063
29.33
4,655.62
0.0012
5.59
4,655.58
2.1479
9,999.72
4,655.55
0.0214
99.63
4,655.53
0.0394
183.43
4,655.38
0.0013
6.05
4,655.25
0.0091
42.36
4,655.20
0.1288
599.59
4,655.01
0.0114
53.07
4,655.00
2.1059
9,802.96
4,654.87
0.0024
11.17
4,654.82
0.0013
6.05
4,654.69
0.0196
91.23
4,654.60
0.0024
11.17
4,654.54
0.0023
10.71
4,654.48
0.0012
5.59
4,654.33
0.0017
7.91
4,654.29
0.0799
371.88
4,654.24
0.0013
6.05
4,654.01
42.9590
199,931.62
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.84
0.0508
236.42
4,653.72
0.0013
6.05
4,653.62
0.0013
6.05
4,653.56
0.0017
7.91
4,653.51
0.0182
84.69
4,653.50
0.0011
5.12
4,653.33
0.0027
12.56
4,653.29
0.0085
39.55
4,653.26
0.0063
29.32
4,653.22
0.0049
22.80
4,653.19
0.0285
132.62
4,653.18
0.0011
5.12
4,653.09
0.0155
72.12
4,653.00
0.0858
399.23
4,652.95
0.0067
31.17
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.74
0.6447
2,999.62
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.45
0.0019
8.84
4,652.44
0.0261
121.43
4,652.40
0.0016
7.44
4,652.31
0.0015
6.98
Recent Trades
Price
Size
Time
4,686.3500
0.1859
22:39:03
4,686.1500
0.0013
22:39:03
4,685.7400
0.2134
22:39:07
4,685.7400
0.0066
22:39:12
4,685.7300
0.0012
22:39:15
4,685.7300
0.2133
22:39:15
4,685.5200
0.0012
22:39:15
4,685.3200
0.0533
22:39:16
4,685.3100
0.0012
22:39:16
4,685.3100
0.2133
22:39:16
4,685.1000
0.0012
22:39:16
4,684.9400
0.0401
22:39:16
4,684.8900
0.0012
22:39:16
4,684.7300
0.0012
22:39:16
4,684.6800
0.0012
22:39:32
4,684.6800
0.2133
22:39:32
4,684.5100
0.0016
22:39:32
4,684.4700
0.0012
22:39:32
4,684.3400
0.2021
22:39:40
4,684.3400
0.0113
22:39:40
4,684.2600
0.0012
22:39:40
4,684.2100
0.0114
22:39:41
4,684.0900
0.0035
22:39:41
4,684.0900
0.0026
22:39:41
4,684.0500
0.0012
22:39:41
4,683.8600
0.0014
22:39:41
4,683.8600
0.0929
22:40:06
4,683.8600
0.0920
22:40:06
4,683.8700
0.0106
22:40:06
4,683.8600
0.0376
22:40:08
4,683.8600
0.1366
22:40:09
4,683.8600
0.0768
22:40:09
4,683.8400
0.0012
22:40:09
4,683.6300
0.0012
22:40:10
4,683.6300
0.0089
22:40:10
4,683.5200
0.0042
22:40:10
4,683.5200
0.0038
22:40:10
4,683.4700
0.0007
22:40:10
4,683.4700
0.0027
22:40:10
4,683.4200
0.0012
22:40:10
4,683.3500
0.0011
22:40:12
4,683.3500
0.0188
22:40:12
4,683.3500
0.0177
22:40:12
4,683.3500
0.0070
22:40:12
4,683.3500
0.0070
22:40:13
4,683.3500
0.1636
22:40:26
4,683.3500
0.0036
22:40:26
4,683.3500
0.0145
22:40:26
4,683.3500
0.0021
22:40:26
4,683.2100
0.0012
22:40:26
4,683.1900
0.0034
22:40:26
4,683.1900
0.0036
22:40:26
4,683.0000
0.0012
22:40:26
4,683.0000
0.0058
22:40:26
4,683.0000
0.0070
22:40:26
4,683.0000
0.0060
22:40:26
4,683.0000
0.0010
22:40:26
4,683.0000
0.0070
22:40:43
4,683.0000
0.0166
22:40:47
4,683.0000
0.0067
22:40:47
4,683.0000
0.0070
22:41:12
4,683.0100
0.0754
22:41:16
4,683.0100
0.0059
22:41:16
4,683.0100
0.0011
22:41:16
4,683.3600
0.0022
22:41:24
4,683.3600
0.0022
22:41:24
4,683.3600
0.0023
22:41:24
4,683.3600
0.0003
22:42:03
4,683.3600
0.0039
22:42:03
4,683.3600
0.0031
22:42:21
4,683.3600
0.0165
22:42:21
4,683.0100
0.0070
22:42:41
4,683.0100
0.0040
22:43:00
4,683.0100
0.0017
22:43:04
4,683.0200
0.0055
22:43:12
4,683.6200
0.0192
22:43:15
4,683.6300
0.0012
22:44:26
4,683.6300
0.0080
22:44:26
4,683.6300
0.0065
22:44:29
4,683.6300
0.0043
22:44:29
4,683.6300
0.0049
22:44:29
4,683.8400
0.0012
22:44:53
4,683.8400
0.0188
22:44:53
4,683.8700
0.0070
22:44:53
4,683.8700
0.0070
22:44:53
4,683.8700
0.0070
22:44:53
4,683.8700
0.0070
22:44:53
4,683.8700
0.0070
22:44:53
4,683.8700
0.0070
22:44:53
4,684.0500
0.0012
22:44:53
4,684.2200
0.0137
22:44:53
4,684.2100
0.0042
22:45:02
4,684.2200
0.0021
22:45:05
4,684.2600
0.0012
22:45:30
4,684.2600
0.0188
22:45:30
4,684.2900
0.0119
22:45:30
4,684.4700
0.0012
22:45:30
4,684.6800
0.0012
22:45:30
4,684.8900
0.0012
22:45:30
4,685.0300
0.0245
22:45:30