English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,046.75
Open
4049.42000000
Low
4023.13000000
High
4055.31000000
Vol
1,978
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
1.6414
6,721.53
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.34
0.0141
57.70
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.7848
3,209.83
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.1589
649.42
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.54
0.0020
8.17
4,085.10
0.0050
20.43
4,085.00
2.9757
12,155.73
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.34
0.3184
1,300.14
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.54
0.0244
99.61
4,082.44
0.0019
7.76
4,082.41
0.1873
764.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.2209
901.73
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,081.00
0.0031
12.65
4,080.97
0.0023
9.39
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.51
0.0413
168.53
4,080.42
0.0019
7.75
4,080.30
0.0307
125.27
4,080.22
0.0020
8.16
4,080.14
0.0019
7.75
4,080.00
1.6926
6,905.81
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.71
36.8141
150,154.04
4,078.40
0.0019
7.75
4,078.07
0.0016
6.52
4,078.04
0.0245
99.91
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.90
0.0024
9.78
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
0.2670
1,088.03
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.63
24.5673
100,102.66
4,074.45
0.0015
6.11
4,074.36
0.0019
7.74
4,074.14
0.0013
5.30
4,074.00
0.0083
33.81
4,073.92
0.0045
18.33
4,073.88
0.0141
57.44
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.89
0.0086
35.03
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.34
0.0019
7.74
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0083
33.79
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.63
0.0095
38.67
4,070.58
0.0021
8.55
4,070.56
24.5918
100,102.40
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.32
0.0019
7.73
4,070.30
0.0051
20.76
4,070.13
16.9256
68,889.39
4,070.00
1.6057
6,535.20
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.66
0.0020
8.14
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.37
0.0036
14.65
4,068.34
0.0024
9.76
4,068.30
0.0019
7.73
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.55
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.12
0.1270
516.52
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.49
12.3082
50,051.17
4,066.42
0.0013
5.29
4,066.28
0.0019
7.73
4,065.97
0.0018
7.32
4,065.91
0.1096
445.62
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.09
0.1096
445.53
4,065.00
0.1355
550.81
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.89
0.0023
9.35
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.68
0.1096
445.49
4,064.51
0.0024
9.75
4,064.47
0.0014
5.69
4,064.44
0.1623
659.66
4,064.42
0.0020
8.13
4,064.26
0.0019
7.72
4,064.20
0.0025
10.16
4,064.06
0.0391
158.90
4,064.00
0.0093
37.80
4,063.86
0.1096
445.40
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0029
11.78
4,063.57
0.0735
298.67
4,063.45
0.1096
445.35
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.0051
20.72
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.63
0.1096
445.26
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.43
6.1602
25,025.38
4,062.30
0.0029
11.78
4,062.24
0.0019
7.72
4,062.22
0.1096
445.22
4,062.15
0.0577
234.39
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.81
0.1096
445.17
4,061.60
0.0060
24.37
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.12
0.0951
386.21
4,060.99
0.1096
445.08
4,060.98
0.3292
1,336.87
4,060.81
0.0013
5.28
4,060.76
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.58
0.1096
445.04
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
6.1633
25,025.46
4,060.24
0.1185
481.14
4,060.22
0.0019
7.71
4,060.17
0.1096
444.99
4,060.16
0.0027
10.96
4,060.00
0.4590
1,863.54
4,059.89
0.1139
462.42
4,059.76
0.1096
444.95
4,059.70
0.0047
19.08
4,059.69
0.0014
5.68
4,059.65
0.0070
28.42
4,059.61
0.0015
6.09
4,059.55
0.0013
5.28
4,059.36
9.2321
37,476.42
4,059.35
0.1096
444.90
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,058.98
0.1150
466.78
4,058.94
0.1109
450.14
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.70
0.1235
501.25
4,058.53
0.1096
444.81
4,058.39
0.0025
10.15
4,058.37
6.1664
25,025.53
4,058.35
0.1226
497.55
4,058.34
0.0013
5.28
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.20
0.0019
7.71
4,058.13
0.0113
45.86
4,058.12
0.1096
444.77
4,058.05
0.0020
8.12
4,058.00
0.0049
19.88
4,057.72
0.0013
5.28
4,057.71
0.1096
444.73
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.30
0.1096
444.68
4,057.25
0.0083
33.68
4,057.14
0.0151
61.26
4,057.13
0.0013
5.27
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.89
0.1096
444.64
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.50
0.0013
5.27
4,056.48
0.1096
444.59
4,056.42
0.0495
200.79
4,056.34
6.1695
25,025.59
4,056.25
0.0013
5.27
4,056.18
0.0019
7.71
4,056.00
0.0266
107.89
4,055.92
0.0013
5.27
4,055.88
0.0014
5.68
4,055.79
0.0419
169.94
4,055.76
0.0014
5.68
4,055.70
0.0051
20.68
4,055.66
0.1096
444.50
4,055.64
0.0241
97.74
4,055.50
0.0142
57.59
4,055.28
0.0013
5.27
4,055.25
0.1096
444.46
4,055.00
0.1125
456.19
4,054.71
0.0013
5.27
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.43
0.1096
444.37
4,054.42
0.0013
5.27
4,054.31
6.1726
25,025.63
4,054.16
0.0019
7.70
4,054.06
0.0013
5.27
4,054.02
3.8024
15,415.01
4,053.75
0.0419
169.85
4,053.61
0.1096
444.28
4,053.50
0.0013
5.27
4,053.30
6.1741
25,025.48
4,053.20
0.1096
444.23
4,052.84
0.0013
5.27
4,052.79
0.1096
444.19
4,052.29
0.0013
5.27
4,052.28
6.1757
25,025.67
4,052.22
3.7076
15,024.01
4,052.14
0.0019
7.70
4,052.10
0.9232
3,740.90
4,052.08
0.0019
7.70
4,052.02
6.5301
26,460.10
4,052.00
0.0051
20.67
4,051.97
0.1096
444.10
4,051.83
0.0014
5.67
4,051.78
0.1421
575.76
4,051.77
0.0015
6.08
4,051.70
0.2109
854.50
4,051.68
0.0019
7.70
4,051.66
0.0419
169.76
4,051.62
0.0013
5.27
4,051.56
0.1096
444.05
4,051.41
3.7076
15,021.01
4,051.28
0.0019
7.70
4,051.27
6.1772
25,025.51
4,051.15
0.1096
444.01
4,051.08
0.0013
5.27
4,051.06
0.6778
2,745.81
4,050.88
0.0019
7.70
4,050.77
0.2069
838.10
4,050.74
0.1096
443.96
4,050.70
3.7076
15,018.38
4,050.48
0.0019
7.70
4,050.40
1.2361
5,006.70
4,050.33
0.1096
443.92
4,050.12
0.0019
7.70
4,050.08
0.0019
7.70
4,049.92
0.1096
443.87
4,049.89
3.7076
15,015.37
4,049.87
0.0013
5.26
4,049.85
1.4830
6,005.93
4,049.79
0.0620
251.09
4,049.68
0.0019
7.69
4,049.51
0.1096
443.83
4,049.50
0.0420
170.08
4,049.45
1.4832
6,006.14
4,049.42
0.1290
522.38
4,049.30
2.6708
10,814.87
4,049.28
0.1297
525.19
4,049.08
3.7076
15,012.37
4,049.04
1.4833
6,005.94
4,049.03
1.8113
7,334.01
4,048.91
0.1096
443.76
4,048.88
0.0019
7.69
4,048.78
0.1726
698.82
4,048.67
3.7076
15,010.85
4,048.66
0.0013
5.26
4,048.64
1.4835
6,006.16
4,048.63
1.5499
6,274.97
4,048.50
0.1096
443.72
4,048.48
0.0019
7.69
4,048.39
2.6144
10,584.11
4,048.26
3.7076
15,009.33
4,048.25
2.2153
8,968.09
4,048.23
1.3280
5,376.05
4,048.19
0.2059
833.52
4,048.18
0.1370
554.60
4,048.17
0.1607
650.54
4,048.08
0.0019
7.69
4,048.05
0.3627
1,468.23
4,048.04
0.2077
840.78
4,047.97
0.0013
5.26
4,047.94
0.0890
360.27
4,047.81
0.0425
172.03
4,047.68
0.0019
7.69
4,047.49
0.0171
69.21
4,047.28
0.0019
7.69
4,047.16
0.8532
3,453.04
4,047.11
0.7000
2,832.98
4,047.07
0.4830
1,954.73
4,047.00
0.0100
40.47
4,046.96
1.8551
7,507.52
4,046.94
0.5866
2,373.94
4,046.93
0.1000
404.69
4,046.88
0.2511
1,016.17
4,046.87
0.0194
78.51
4,046.76
0.9384
3,797.48
4,046.75
4,046.75
0.9683
3,918.47
4,046.67
0.5000
2,023.34
4,046.66
1.2917
5,227.07
4,046.58
0.6430
2,601.95
4,046.57
0.0475
192.21
4,046.45
0.7000
2,832.52
4,046.44
0.5000
2,023.22
4,046.43
0.0194
78.50
4,046.42
0.0194
78.50
4,046.35
0.4210
1,703.51
4,046.24
0.0194
78.50
4,046.20
1.8554
7,507.32
4,046.16
0.1096
443.46
4,046.10
0.0398
161.03
4,046.08
0.0438
177.22
4,046.07
0.0688
278.37
4,046.05
0.0089
36.01
4,046.02
3.7076
15,001.02
4,046.00
2.0000
8,092.00
4,045.97
0.0171
69.19
4,045.95
0.0613
248.02
4,045.72
0.8400
3,398.40
4,045.67
0.0458
185.29
4,045.65
0.0258
104.38
4,045.64
1.9380
7,840.45
4,045.62
0.5316
2,150.65
4,045.53
3.7076
14,999.21
4,045.52
0.0013
5.26
4,045.50
0.1848
747.61
4,045.46
0.1848
747.60
4,045.36
0.0071
28.72
4,045.16
0.1096
443.35
4,045.03
0.0013
5.26
4,045.00
0.0394
159.37
4,044.96
3.7076
14,997.09
4,044.95
0.1281
518.16
4,044.67
0.0900
364.02
4,044.58
0.1096
443.29
4,044.55
0.0019
7.68
4,044.42
1.4850
6,005.96
4,044.17
0.1096
443.24
4,044.16
2.4738
10,004.44
4,044.15
3.7095
15,001.77
4,044.02
1.4851
6,005.77
4,043.84
2.6708
10,800.29
4,043.82
0.0013
5.26
4,043.76
0.1096
443.20
4,043.75
0.0019
7.68
4,043.73
0.0019
7.68
4,043.72
0.0420
169.84
4,043.71
0.0249
100.69
4,043.61
1.4853
6,005.97
4,043.60
1.2361
4,998.29
4,043.46
2.6176
10,584.16
4,043.43
3.7076
14,991.42
4,043.35
0.1115
450.83
4,043.21
1.4854
6,005.78
4,043.13
0.0791
319.81
4,042.95
0.0019
7.68
4,042.94
0.1096
443.11
4,042.69
3.7076
14,988.68
4,042.64
1.0653
4,306.62
4,042.61
0.0013
5.26
4,042.55
0.0019
7.68
4,042.53
0.1096
443.06
4,042.23
0.0791
319.74
4,042.15
0.0019
7.68
4,042.12
0.1096
443.02
4,042.00
0.2475
1,000.40
4,041.88
3.7076
14,985.67
4,041.79
6.1917
25,025.55
4,041.75
0.0019
7.68
4,041.71
0.1115
450.65
4,041.69
0.0420
169.75
4,041.61
0.2109
852.38
4,041.52
0.0014
5.66
4,041.40
0.0013
5.25
4,041.35
0.0019
7.68
4,041.32
0.0791
319.67
4,041.30
0.1096
442.93
4,041.21
0.2207
891.90
4,041.13
3.7076
14,982.89
4,041.10
0.0051
20.61
4,041.00
0.0618
249.73
4,040.99
0.0033
13.34
4,040.95
0.0019
7.68
4,040.89
0.1096
442.88
4,040.78
6.1932
25,025.36
4,040.64
0.0013
5.25
4,040.48
0.1096
442.84
4,040.47
0.0024
9.70
4,040.46
0.0024
9.70
4,040.42
0.0167
67.48
4,040.37
3.6928
14,920.28
4,040.22
0.7000
2,828.15
4,040.21
0.0121
48.89
4,040.19
0.0013
5.25
4,040.08
0.0013
5.25
4,040.07
0.1096
442.79
4,040.04
0.0014
5.66
4,040.00
0.2785
1,125.14
4,039.91
0.0018
7.27
4,039.77
6.1948
25,025.57
4,039.72
0.0419
169.26
4,039.69
0.0019
7.68
4,039.66
0.1096
442.75
4,039.42
0.0013
5.25
4,039.29
6.5507
26,460.18
4,039.25
0.1096
442.70
4,038.98
0.0013
5.25
4,038.84
0.1096
442.66
4,038.78
0.0018
7.27
4,038.76
6.1963
25,025.37
4,038.55
0.0359
144.98
4,038.48
0.1582
638.89
4,038.43
0.1096
442.61
4,038.34
0.0735
296.82
4,038.30
0.0015
6.06
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,038.09
0.0017
6.86
4,038.02
0.1096
442.57
4,037.98
0.0039
15.75
4,037.97
0.2207
891.18
4,037.90
0.0020
8.08
4,037.77
0.0013
5.25
4,037.67
0.0019
7.67
4,037.62
0.0420
169.58
4,037.61
0.1096
442.52
4,037.56
0.0015
6.06
4,037.40
0.0051
20.59
4,037.35
0.0013
5.25
4,037.20
0.1096
442.48
4,036.74
6.1994
25,025.37
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.56
0.0013
5.25
4,036.38
0.1096
442.39
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.11
0.0014
5.65
4,036.00
0.0261
105.34
4,035.97
0.1096
442.34
4,035.75
0.0014
5.65
4,035.65
0.0019
7.67
4,035.60
0.0097
39.15
4,035.35
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.0374
150.91
4,034.93
0.0063
25.42
4,034.73
0.2207
890.46
4,034.72
6.2025
25,025.35
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.62
0.2969
1,197.88
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.33
0.1096
442.16
4,034.14
0.0013
5.24
4,034.00
0.0027
10.89
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.33
0.0556
224.25
4,033.31
0.0952
383.97
4,032.93
0.0013
5.24
4,032.88
0.0013
5.24
4,032.82
0.0020
8.07
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.71
6.2056
25,025.39
4,032.56
0.0013
5.24
4,032.50
0.0247
99.60
4,032.35
0.1582
637.92
4,032.20
0.0014
5.65
4,032.18
0.0014
5.65
4,032.14
0.0013
5.24
4,031.98
0.1120
451.58
4,031.88
0.0024
9.68
4,031.72
0.0013
5.24
4,031.61
0.0019
7.66
4,031.59
0.1617
651.91
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.39
0.0030
12.09
4,031.17
0.0014
5.64
4,031.00
0.2804
1,130.29
4,030.76
0.0013
5.24
4,030.69
6.2087
25,025.35
4,030.51
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.18
3.7710
15,197.81
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.00
4.4119
17,779.96
4,029.75
0.0083
33.45
4,029.59
0.0019
7.66
4,029.43
0.1788
720.46
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0099
39.88
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0181
72.91
4,028.07
0.0162
65.25
4,028.00
16.4131
66,111.97
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.50
0.0248
99.88
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
12.6838
51,073.35
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.22
0.1582
636.95
4,026.14
0.0016
6.44
4,026.00
0.0014
5.64
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.24
1.3564
5,459.84
4,025.20
0.2237
900.44
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.00
8.6085
34,649.21
4,024.91
0.0014
5.63
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.36
0.0024
9.66
4,024.32
0.0014
5.63
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.30
0.0143
57.53
4,023.27
0.0069
27.76
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.64
24.8847
100,102.19
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.01
0.0020
8.04
4,022.00
0.0087
34.99
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.56
1.2361
4,971.05
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.2458
5,009.36
4,020.90
0.0086
34.58
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.22
0.0041
16.48
4,020.11
0.0015
6.03
4,020.09
0.0830
333.67
4,020.00
43.7064
175,699.73
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.49
16.9275
68,039.92
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.99
0.0143
57.47
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.62
24.9096
100,102.22
4,018.48
0.1245
500.30
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
1.2181
4,894.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.02
0.0020
8.03
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.8776
7,540.44
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.2748
13,148.32
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.60
37.4019
150,153.67
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0014
5.62
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2077
833.50
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.99
0.0015
6.02
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.41
0.0019
7.62
4,011.22
0.0101
40.51
4,011.11
0.0043
17.25
4,011.00
0.4501
1,805.35
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0168
67.37
4,010.10
0.0037
14.84
4,010.00
14.6559
58,770.16
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.64
1.2263
4,917.02
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.39
0.0019
7.62
4,009.33
0.0024
9.62
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.91
0.0024
9.62
4,008.73
0.3410
1,366.98
4,008.72
0.0022
8.82
4,008.58
0.0015
6.01
4,008.40
0.0051
20.44
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.14
0.0022
8.82
4,008.02
0.0066
26.45
4,008.00
0.0317
127.05
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.37
0.0019
7.61
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0020
8.01
4,006.05
0.0015
6.01
4,006.00
0.1619
648.57
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.49
0.0497
199.07
4,005.35
0.0019
7.61
4,005.28
0.0014
5.61
4,005.22
0.0101
40.45
4,005.19
0.0020
8.01
4,005.00
13.4999
54,067.10
4,004.77
2.4970
9,999.91
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.0050
20.02
4,003.98
0.0787
315.11
4,003.89
0.0016
6.41
4,003.87
0.0906
362.75
4,003.86
0.0052
20.82
4,003.77
0.5000
2,001.89
4,003.51
0.0014
5.60
4,003.33
0.0065
26.02
4,003.28
0.0075
30.02
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.0024
4,012.61
4,002.94
0.0028
11.21
4,002.92
0.1390
556.41
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.75
0.0014
5.60
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.23
0.4497
1,799.80
4,002.01
0.0032
12.81
4,002.00
6.2363
24,957.67
4,001.97
0.0020
8.00
4,001.83
0.0889
355.76
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.33
0.0043
17.21
4,001.29
0.0241
96.43
4,001.22
0.0121
48.41
4,001.20
0.0088
35.21
4,001.16
0.0040
16.00
Recent Trades
Price
Size
Time
4,046.7500
0.0008
12:16:25
4,046.7500
0.0027
12:16:25
4,046.7500
0.0032
12:16:43
4,046.7500
0.0035
12:17:00
4,046.7500
0.0038
12:17:18
4,046.7500
0.0018
12:17:40
4,046.7500
0.0021
12:17:43
4,046.7500
0.0018
12:18:00
4,046.7500
0.0022
12:18:03
4,046.7500
0.0062
12:18:11
4,046.7500
0.0031
12:18:20
4,046.7500
0.0020
12:18:33
4,046.7500
0.0030
12:18:43
4,046.7500
0.0027
12:18:50
4,046.7500
0.0026
12:18:50
4,046.7500
0.0033
12:19:00
4,046.7500
0.0042
12:19:13
4,046.7600
0.0036
12:19:17
4,046.7500
0.0188
12:19:22
4,046.7500
0.0016
12:19:35
4,046.7500
0.0024
12:19:39
4,046.7500
0.0039
12:19:43
4,046.7500
0.0033
12:19:50
4,046.7600
0.0024
12:19:57
4,046.7500
0.0040
12:20:01
4,046.7500
0.0040
12:20:23
4,046.7500
0.0019
12:20:40
4,046.7500
0.0032
12:20:43
4,046.7500
0.0017
12:21:00
4,046.7500
0.0014
12:21:15
4,046.7500
0.0024
12:21:18
4,046.7500
0.0020
12:21:20
4,046.7500
0.0019
12:21:43
4,046.7500
0.0017
12:21:50
4,046.7500
0.0019
12:22:00
4,046.7500
0.0028
12:22:08
4,046.7500
0.0037
12:22:20
4,046.7500
0.0055
12:22:36
4,046.7500
0.0025
12:22:43
4,046.7500
0.0021
12:23:00
4,046.7500
0.0036
12:23:13
4,046.7500
0.0013
12:23:30
4,046.7500
0.0011
12:23:30
4,046.7500
0.0034
12:23:43
4,046.7500
0.0022
12:24:00
4,046.7500
0.0018
12:24:18
4,046.7500
0.0031
12:24:25
4,046.7500
0.0030
12:24:43
4,046.7500
0.1485
12:24:55
4,046.7500
0.0194
12:24:55
4,046.7500
0.4317
12:24:55
4,046.7500
0.0021
12:25:01
4,046.7500
0.0033
12:25:23
4,046.7500
0.0022
12:25:30
4,046.7500
0.0036
12:25:43
4,046.7500
0.0039
12:26:00
4,046.7500
0.0045
12:26:13
4,046.7500
0.0034
12:26:25
4,046.7500
0.0051
12:26:43
4,046.7600
0.0013
12:26:57
4,046.7600
0.0176
12:26:58
4,046.7600
0.0194
12:26:58
4,046.7600
0.1096
12:26:58
4,046.7600
0.1010
12:26:58
4,046.7500
0.0095
12:26:59
4,046.7500
0.0051
12:27:00
4,046.7500
0.0026
12:27:23
4,046.7600
0.1000
12:27:27
4,046.7600
0.1516
12:27:27
4,046.7600
0.4000
12:27:27
4,046.7600
0.0027
12:27:27
4,046.7600
0.1096
12:27:27
4,046.7600
0.1236
12:27:27
4,046.8700
0.1000
12:27:27
4,046.8800
0.0019
12:27:27
4,046.8800
0.1915
12:27:27
4,046.7500
0.0034
12:27:40
4,046.7500
0.0146
12:27:43
4,046.7500
0.0050
12:28:00
4,046.7500
0.0132
12:28:00
4,046.7500
0.0062
12:28:13
4,046.7500
0.0018
12:28:13
4,046.7500
0.0168
12:28:33
4,046.7500
0.0187
12:28:40
4,046.7500
0.0053
12:28:43
4,046.7600
0.0067
12:28:54
4,046.7500
0.0041
12:29:00
4,046.7500
0.0064
12:29:08
4,046.7500
0.0766
12:29:14
4,046.7500
0.0072
12:29:15
4,046.7500
0.0125
12:29:18
4,046.7500
0.0073
12:29:40
4,046.7500
0.0079
12:29:43
4,046.7500
0.0049
12:29:51
4,046.7500
0.0052
12:30:00
4,046.7500
0.1778
12:30:01
4,046.7500
0.0105
12:30:23
4,046.7500
0.0039
12:30:25
4,046.7500
0.0068
12:30:43
4,046.7500
0.0089
12:30:45