English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,323.95
Open
4341.10000000
Low
4305.15000000
High
4347.20000000
Vol
2,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.96
0.0141
61.53
4,363.95
0.0013
5.67
4,363.90
0.6001
2,618.78
4,363.89
0.0086
37.53
4,363.87
0.0014
6.11
4,363.80
0.0088
38.40
4,363.79
0.0019
8.29
4,363.66
0.3198
1,395.50
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.68
0.0256
111.68
4,362.65
0.2089
911.36
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0064
27.92
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2243
978.20
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
5.5755
24,309.18
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.59
0.4031
1,757.35
4,359.57
0.0044
19.18
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.16
0.2089
910.63
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
0.0080
34.86
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0067
29.20
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.41
0.0018
7.84
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.44
0.0100
43.56
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.67
0.2089
909.90
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.25
0.0113
49.21
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
3.9375
17,147.81
4,354.99
0.0016
6.97
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.71
0.6001
2,613.26
4,354.68
0.1000
435.47
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.22
0.3029
1,318.89
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.44
0.0100
43.53
4,353.34
0.0805
350.44
4,353.33
0.0835
363.50
4,353.09
0.0018
7.84
4,353.00
0.9990
4,348.65
4,352.94
0.0033
14.36
4,352.57
0.0760
330.80
4,352.35
0.2442
1,062.84
4,352.18
0.2089
909.17
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.98
0.0080
34.82
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.93
0.0018
7.83
4,350.90
0.0687
298.91
4,350.74
0.0364
158.37
4,350.69
0.0018
7.83
4,350.65
0.0032
13.92
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0014
6.09
4,350.13
0.0013
5.66
4,350.00
16.5358
71,930.73
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,348.99
0.0016
6.96
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0033
14.35
4,348.64
0.0031
13.48
4,348.60
16.8528
73,286.09
4,348.37
0.2109
917.07
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.07
0.0927
403.07
4,348.00
0.0121
52.61
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.61
0.0018
7.82
4,346.59
0.1270
552.02
4,346.58
0.0391
169.95
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0094
40.86
4,346.44
0.0100
43.46
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.3786
1,645.40
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.72
0.0230
99.95
4,345.57
0.0012
5.21
4,345.55
0.6001
2,607.76
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.31
0.0258
112.11
4,345.00
0.4353
1,891.38
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.91
0.0141
61.26
4,344.89
0.0037
16.08
4,344.85
0.2089
907.64
4,344.51
0.0031
13.47
4,344.45
0.0018
7.82
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.21
0.0130
56.47
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.64
0.0430
186.78
4,343.60
0.0048
20.85
4,343.46
0.0090
39.09
4,343.44
0.0100
43.43
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.01
0.0230
99.89
4,343.00
0.0046
19.98
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.68
0.0200
86.85
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.47
0.0345
149.82
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.0018
7.82
4,342.01
0.0230
99.87
4,342.00
0.0291
126.35
4,341.99
0.0017
7.38
4,341.85
0.0562
244.01
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.48
0.0430
186.68
4,341.40
0.0230
99.85
4,341.39
0.1807
784.49
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.16
0.1575
683.73
4,341.10
0.0088
38.20
4,341.03
0.2089
906.84
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.72
0.1575
683.66
4,340.63
0.0024
10.42
4,340.60
0.1518
658.90
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.28
0.1575
683.59
4,340.15
0.0063
27.34
4,340.13
0.0018
7.81
4,340.05
0.0485
210.49
4,340.02
0.1850
802.90
4,340.00
5.5416
24,050.54
4,339.84
0.1575
683.52
4,339.71
0.0085
36.89
4,339.70
0.0047
20.40
4,339.46
0.0133
57.71
4,339.40
0.1575
683.46
4,339.32
0.0430
186.59
4,339.14
0.0015
6.51
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.69
0.1008
437.34
4,338.59
0.0013
5.64
4,338.52
0.1575
683.32
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.17
0.9760
4,234.05
4,338.12
0.0809
350.95
4,338.08
0.1575
683.25
4,338.00
0.9369
4,064.27
4,337.97
0.0018
7.81
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.64
0.1575
683.18
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.20
9.3706
40,642.17
4,337.07
0.2442
1,059.11
4,337.00
0.2089
906.00
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.76
0.1575
683.04
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.40
0.6013
2,607.48
4,336.32
0.1575
682.97
4,335.81
0.0018
7.80
4,335.80
0.0047
20.38
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.44
0.1575
682.83
4,335.20
0.0018
7.80
4,335.00
0.3575
1,549.76
4,334.98
0.0014
6.07
4,334.85
0.0013
5.64
4,334.56
0.1575
682.69
4,334.46
0.5000
2,167.23
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.25
0.0020
8.67
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.12
0.1575
682.62
4,334.00
0.0017
7.37
4,333.94
0.0161
69.78
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.68
0.1575
682.55
4,333.65
0.0018
7.80
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0052
22.53
4,333.32
0.0063
27.30
4,333.24
0.1575
682.49
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.81
0.2089
905.12
4,332.80
0.1575
682.42
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.38
0.0013
5.63
4,332.30
0.0012
5.20
4,332.24
0.1575
682.33
4,332.02
0.0014
6.06
4,331.90
0.0047
20.36
4,331.88
0.0018
7.80
4,331.80
0.1575
682.26
4,331.49
0.0018
7.80
4,331.45
0.0018
7.80
4,331.36
0.1575
682.19
4,331.35
0.0295
127.77
4,331.02
0.0018
7.80
4,330.92
0.1575
682.12
4,330.59
0.0018
7.80
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.48
0.1575
682.05
4,330.20
4.7507
20,571.48
4,330.17
0.0015
6.50
4,330.16
0.0018
7.79
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.04
0.1575
681.98
4,330.03
0.0296
128.17
4,330.00
2.0678
8,953.57
4,329.99
0.6731
2,914.52
4,329.91
0.0013
5.63
4,329.73
0.0018
7.79
4,329.60
0.1594
690.14
4,329.54
0.2194
949.90
4,329.51
0.7000
3,030.66
4,329.50
0.3220
1,394.10
4,329.41
0.0021
9.09
4,329.36
1.1877
5,141.98
4,329.33
0.0018
7.79
4,329.30
0.0018
7.79
4,329.20
3.7626
16,289.05
4,329.19
1.1242
4,866.88
4,329.16
0.1575
681.84
4,329.06
0.0013
5.63
4,329.04
0.1157
500.87
4,328.89
0.0014
6.06
4,328.87
0.0018
7.79
4,328.83
0.0015
6.49
4,328.81
0.2089
904.29
4,328.72
0.1575
681.77
4,328.61
2.6381
11,419.31
4,328.59
3.2398
14,023.77
4,328.58
1.8016
7,798.37
4,328.54
0.0094
40.69
4,328.44
0.0018
7.79
4,328.28
0.1675
724.99
4,328.26
0.0485
209.92
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.14
3.2398
14,022.31
4,328.13
1.0324
4,468.36
4,328.10
0.4000
1,731.24
4,328.03
0.0295
127.68
4,328.01
0.0018
7.79
4,327.69
3.2398
14,020.85
4,327.68
2.6343
11,400.41
4,327.58
0.0018
7.79
4,327.44
0.1575
681.57
4,327.26
0.4000
1,730.90
4,327.19
3.2398
14,019.23
4,327.18
1.2634
5,466.96
4,327.17
0.0018
7.79
4,327.15
0.0018
7.79
4,326.90
0.5753
2,489.27
4,326.86
1.8512
8,009.88
4,326.75
0.2050
886.98
4,326.72
0.0018
7.79
4,326.60
0.1575
681.44
4,326.56
3.2398
14,017.19
4,326.49
0.2080
899.91
4,326.45
0.0013
5.62
4,326.43
0.2018
873.07
4,326.29
0.0018
7.79
4,326.27
2.6348
11,398.86
4,326.18
0.5013
2,168.71
4,326.11
3.9161
16,941.48
4,326.08
0.1575
681.36
4,326.02
3.2398
14,015.44
4,325.86
0.0018
7.79
4,325.84
0.0798
345.20
4,325.72
0.9285
4,016.43
4,325.67
3.9161
16,939.76
4,325.66
1.0505
4,544.11
4,325.64
0.1575
681.29
4,325.56
0.1159
501.33
4,325.45
3.9161
16,938.89
4,325.44
3.2398
14,013.56
4,325.43
1.0541
4,559.44
4,325.42
1.8374
7,947.53
4,325.23
3.9161
16,938.03
4,325.22
0.1438
621.97
4,325.19
0.2025
875.85
4,325.16
2.7099
11,720.75
4,325.15
0.7434
3,215.32
4,325.00
0.0018
7.79
4,324.98
0.1575
681.18
4,324.95
0.4627
2,001.15
4,324.90
3.9161
16,936.74
4,324.85
3.2398
14,011.65
4,324.77
0.3480
1,505.02
4,324.76
1.3843
5,986.77
4,324.72
0.1210
523.29
4,324.67
4.5676
19,753.36
4,324.65
0.0208
89.95
4,324.57
0.0018
7.78
4,324.54
0.1645
711.39
4,324.53
0.0182
78.71
4,324.48
0.0948
409.96
4,324.43
3.9789
17,206.47
4,324.38
0.1466
633.95
4,324.37
0.1476
638.28
4,324.35
0.1588
686.71
4,324.34
0.1058
457.52
4,324.23
2.6370
11,402.99
4,324.21
0.4000
1,729.68
4,324.20
3.9161
16,934.00
4,324.19
3.6170
15,640.60
4,324.18
0.8033
3,473.61
4,324.15
0.0368
159.13
4,324.14
0.0018
7.78
4,324.07
0.3536
1,528.99
4,324.03
0.2000
864.81
4,324.02
0.1000
432.40
4,324.01
0.0079
34.16
4,323.99
0.1588
686.65
4,323.98
0.1058
457.48
4,323.95
0.2440
1,055.04
4,323.94
0.0182
78.70
4,323.88
0.3000
1,297.16
4,323.76
0.1575
680.99
4,323.73
0.2954
1,277.23
4,323.71
0.0018
7.78
4,323.67
0.0070
30.27
4,323.66
0.1044
451.39
4,323.59
0.2999
1,296.64
4,323.58
0.1000
432.36
4,323.53
0.0862
372.69
4,323.52
0.1182
511.04
4,323.32
0.0862
372.67
4,323.31
0.0862
372.67
4,323.30
0.3184
1,376.54
4,323.03
0.3616
1,563.21
4,323.95
4,323.02
2.3830
10,301.76
4,322.90
0.2868
1,239.81
4,322.88
0.4000
1,729.15
4,322.87
0.0028
12.10
4,322.84
2.0930
9,047.70
4,322.83
3.2398
14,005.10
4,322.80
3.9161
16,928.52
4,322.64
0.4000
1,729.06
4,322.59
0.0036
15.56
4,322.58
1.3265
5,733.90
4,322.57
3.9161
16,927.62
4,322.54
0.0013
5.62
4,322.51
0.4627
2,000.03
4,322.36
4.4088
19,056.42
4,322.35
3.9161
16,926.75
4,322.31
1.0290
4,447.66
4,322.22
0.4000
1,728.89
4,322.16
0.0018
7.78
4,322.13
3.9161
16,925.89
4,322.00
0.1575
680.72
4,321.96
0.0580
250.67
4,321.82
2.6370
11,396.64
4,321.81
3.9161
16,924.64
4,321.80
4.7507
20,531.58
4,321.75
0.1438
621.47
4,321.74
0.9764
4,219.75
4,321.73
3.2416
14,009.32
4,321.66
0.3396
1,467.64
4,321.38
1.1695
5,053.85
4,321.37
3.9161
16,922.92
4,321.30
0.0018
7.78
4,321.20
0.2008
867.70
4,321.17
1.0141
4,382.10
4,321.16
3.2398
13,999.69
4,321.15
0.1575
680.58
4,321.12
0.2095
905.27
4,320.93
3.9161
16,921.19
4,320.87
0.0018
7.78
4,320.86
0.2032
878.00
4,320.82
1.8513
7,999.13
4,320.71
0.1575
680.51
4,320.57
3.9161
16,919.78
4,320.56
1.7820
7,699.24
4,320.55
3.2398
13,997.72
4,320.47
0.1207
521.48
4,320.44
0.0018
7.78
4,320.43
0.0018
7.78
4,320.42
0.1194
515.86
4,320.37
2.6343
11,381.15
4,320.25
0.1575
680.44
4,320.01
0.0018
7.78
4,319.87
0.0296
127.87
4,319.68
3.2398
13,994.90
4,319.58
0.0018
7.78
4,319.57
0.1575
680.33
4,319.28
1.1877
5,130.01
4,319.15
0.0018
7.77
4,319.08
0.7866
3,397.39
4,319.07
2.6352
11,381.61
4,319.01
0.1575
680.24
4,318.82
1.3038
5,630.88
4,318.81
3.2398
13,992.08
4,318.80
0.1157
499.69
4,318.73
0.7000
3,023.11
4,318.72
0.0018
7.77
4,318.57
0.1575
680.17
4,318.28
0.0012
5.18
4,318.27
0.0018
7.77
4,318.16
0.6001
2,591.33
4,318.13
0.1575
680.11
4,317.99
0.2089
902.03
4,317.98
0.3000
1,295.39
4,317.71
0.2387
1,030.64
4,317.70
0.2999
1,294.88
4,317.69
0.1575
680.04
4,317.65
0.3113
1,344.08
4,317.61
0.0296
127.80
4,317.56
0.0013
5.61
4,317.28
0.3113
1,343.97
4,317.13
1.0983
4,741.50
4,317.12
2.6364
11,381.66
4,317.04
0.1575
679.93
4,317.00
0.0012
5.18
4,316.83
0.3010
1,299.37
4,316.60
0.1575
679.86
4,316.49
0.3113
1,343.72
4,316.30
0.0047
20.29
4,316.18
0.6961
3,004.49
4,316.17
0.9182
3,963.11
4,316.16
0.3695
1,594.82
4,316.11
0.0018
7.77
4,315.83
0.3113
1,343.52
4,315.59
0.1575
679.71
4,315.55
0.3113
1,343.43
4,315.39
0.0296
127.74
4,315.25
0.3112
1,342.91
4,315.15
0.1575
679.64
4,315.09
0.0013
5.61
4,314.96
0.3112
1,342.82
4,314.68
0.1575
679.56
4,314.67
0.3113
1,343.16
4,314.56
0.3107
1,340.53
4,314.55
1.1217
4,839.63
4,314.54
3.7566
16,208.00
4,314.49
0.0013
5.61
4,314.24
0.4681
2,019.50
4,313.95
0.0018
7.77
4,313.89
0.2089
901.17
4,313.80
0.4688
2,022.31
4,313.75
0.0014
6.04
4,313.67
0.0021
9.06
4,313.51
0.3000
1,294.05
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.3012
1,299.14
4,313.21
0.3112
1,342.27
4,313.17
0.1575
679.32
4,313.14
0.2777
1,197.76
4,313.02
0.0296
127.67
4,312.92
0.2916
1,257.65
4,312.76
0.0065
28.03
4,312.73
0.1575
679.25
4,312.66
0.0012
5.18
4,312.62
0.0013
5.61
4,312.58
0.3107
1,339.92
4,312.40
0.0047
20.27
4,312.38
0.1385
597.26
4,312.36
0.0050
21.56
4,312.32
0.0085
36.65
4,312.29
0.1575
679.19
4,312.10
0.3000
1,293.63
4,311.87
0.0039
16.82
4,311.85
0.1575
679.12
4,311.79
0.0018
7.76
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.41
0.1575
679.05
4,311.38
0.2157
929.96
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.97
0.1575
678.98
4,310.90
0.0296
127.60
4,310.58
0.0014
6.03
4,310.53
0.1575
678.91
4,310.45
0.0492
212.07
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.09
0.1575
678.84
4,310.02
0.0015
6.47
4,310.00
0.0686
295.67
4,309.82
0.2166
933.51
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.63
0.0018
7.76
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.24
0.0809
348.62
4,309.23
0.0069
29.73
4,309.22
0.1575
678.70
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,308.89
9.1931
39,612.06
4,308.86
0.0013
5.60
4,308.78
0.1575
678.63
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.50
0.0048
20.68
4,308.34
0.1575
678.56
4,308.14
0.0394
169.74
4,308.13
0.0012
5.17
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.0013
5.60
4,307.47
0.0018
7.75
4,307.46
0.1575
678.42
4,307.20
0.0054
23.26
4,307.07
0.0141
60.73
4,307.00
0.1767
761.05
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.65
0.0016
6.89
4,306.58
0.1575
678.29
4,306.56
0.0013
5.60
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0596
256.65
4,306.12
0.0013
5.60
4,306.04
0.1575
678.20
4,306.00
0.0232
99.90
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.60
0.1575
678.13
4,305.31
0.0018
7.75
4,305.20
0.0016
6.89
4,305.16
0.1575
678.06
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.2945
1,267.82
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.75
0.0081
34.87
4,304.72
0.1575
677.99
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.60
0.0048
20.66
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.03
0.0097
41.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.34
3.6207
15,581.10
4,303.33
0.0538
231.52
4,303.19
0.0085
36.58
4,303.15
0.0018
7.75
4,303.11
0.0050
21.52
4,302.93
0.1974
849.40
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.52
0.1575
677.65
4,302.41
0.0133
57.22
4,302.29
0.3029
1,303.16
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.00
0.0279
120.03
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.18
0.0013
5.59
4,301.10
0.2089
898.50
4,301.00
0.3325
1,430.08
4,300.99
0.0018
7.74
4,300.70
0.0048
20.64
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.03
0.0088
37.84
4,300.01
1.2076
5,192.69
4,300.00
3.0931
13,300.33
4,299.99
0.0023
9.89
4,299.93
0.0013
5.59
4,299.82
0.8727
3,752.45
4,299.49
0.0023
9.89
4,299.34
16.8243
72,333.39
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0034
14.62
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.86
0.0015
6.45
4,298.83
0.0018
7.74
4,298.35
0.0034
14.61
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,297.96
0.0013
5.59
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.65
0.2089
897.78
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.11
0.0060
25.78
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.67
0.0018
7.73
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.27
0.0104
44.68
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.70
0.0088
37.80
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.60
0.0193
82.91
4,295.58
0.0012
5.15
4,295.57
0.0013
5.58
4,295.55
0.0041
17.61
4,295.49
0.0023
9.88
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.32
0.0322
138.31
4,295.30
0.0020
8.59
4,295.19
0.0175
75.17
4,295.01
0.0300
128.85
4,295.00
0.0060
25.77
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.51
0.0018
7.73
4,294.47
0.0025
10.74
4,294.44
0.0034
14.60
4,294.21
0.2089
897.06
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.00
1.4024
6,020.50
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.66
0.0094
40.35
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.35
0.0018
7.73
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.16
0.1019
437.37
4,292.12
0.0261
112.02
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.77
0.2089
896.34
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.20
0.0013
5.58
4,290.19
0.0018
7.72
4,290.00
0.3799
1,629.77
4,289.95
0.0013
5.58
4,289.74
0.0012
5.15
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.36
0.0161
69.04
4,288.27
0.0141
60.46
4,288.11
0.0013
5.57
4,288.03
0.0018
7.72
4,288.00
0.4167
1,786.81
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.87
0.0018
7.71
4,285.81
0.0013
5.57
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7911
179,074.86
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.34
0.0013
5.57
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.71
0.0018
7.71
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.65
0.2351
1,006.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.55
0.0018
7.71
4,281.44
0.0075
32.11
4,281.40
0.0048
20.55
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.20
0.0046
19.69
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.01
0.0300
128.40
4,280.00
1.1466
4,907.45
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.39
0.0018
7.70
4,279.28
0.0038
16.26
4,279.25
0.0021
8.99
4,279.20
0.0013
5.56
4,279.17
0.0014
5.99
4,279.12
0.0200
85.58
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0015
6.42
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.60
0.0053
22.68
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,278.00
1.2437
5,320.55
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.50
0.0048
20.53
4,277.43
0.0014
5.99
4,277.27
0.0046
19.68
4,277.23
0.0018
7.70
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.92
0.0025
10.69
Recent Trades
Price
Size
Time
4,324.2600
0.0540
10:55:09
4,324.2600
0.0198
10:55:09
4,324.2600
0.0342
10:55:09
4,324.2600
0.0540
10:55:09
4,323.8300
0.0590
10:55:09
4,323.8300
0.0590
10:55:09
4,323.8400
0.0511
10:55:10
4,323.8300
0.0015
10:55:29
4,323.8400
0.0018
10:55:30
4,324.2500
0.0020
10:56:05
4,324.2500
0.0862
10:56:13
4,324.7000
0.0165
10:56:25
4,324.7000
0.0046
10:56:25
4,324.7000
0.0017
10:56:25
4,324.7000
0.1545
10:56:25
4,324.7000
0.0862
10:56:25
4,324.7000
0.0460
10:56:25
4,325.1900
0.0029
10:56:29
4,325.2000
0.0020
10:56:45
4,325.2000
0.0050
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0150
10:56:51
4,325.2000
0.0090
10:56:51
4,325.2000
0.0060
10:56:51
4,325.2000
0.0090
10:56:51
4,325.2000
0.0060
10:56:51
4,325.2000
0.0090
10:56:51
4,325.2000
0.0060
10:56:51
4,325.2000
0.0090
10:56:51
4,325.2000
0.0060
10:56:51
4,325.2000
0.0090
10:56:51
4,325.1900
0.0044
10:57:14
4,325.1900
0.0054
10:57:22
4,325.1900
0.1000
10:57:27
4,324.8800
0.0020
10:57:30
4,324.8700
0.0231
10:58:08
4,324.8800
0.0017
10:58:15
4,324.8800
0.0381
10:58:31
4,324.5300
0.1000
10:58:39
4,323.9500
0.0020
10:58:50
4,323.9400
0.0128
10:58:51
4,323.9400
0.0012
10:59:04
4,323.9400
0.0042
10:59:22
4,323.9400
0.1000
10:59:22
4,323.9400
0.0597
10:59:22
4,323.9500
0.0015
10:59:35
4,323.9500
0.0208
11:00:02
4,323.9500
0.0018
11:00:05
4,323.9500
0.0118
11:00:09
4,323.9400
0.0025
11:00:21
4,323.9400
0.0303
11:00:25
4,323.9500
0.0021
11:00:28
4,323.9400
0.0070
11:00:31
4,323.9400
0.0930
11:00:33
4,323.9400
0.0017
11:00:33
4,323.4500
0.0260
11:00:33
4,323.4500
0.0160
11:00:33
4,323.4600
0.1069
11:00:54
4,323.4600
0.0019
11:00:55
4,323.4600
0.0028
11:01:02
4,323.4500
0.0014
11:01:16
4,323.4500
0.0023
11:01:21
4,323.4600
0.0036
11:01:23
4,323.4600
0.0460
11:01:23
4,323.4600
0.0460
11:01:23
4,323.4600
0.0375
11:01:23
4,323.4600
0.0085
11:01:23
4,323.4600
0.0460
11:01:23
4,323.4600
0.0460
11:01:23
4,323.4600
0.0017
11:01:23
4,323.4600
0.0460
11:01:23
4,323.4600
0.0460
11:01:23
4,323.4600
0.0460
11:01:23
4,323.9500
0.0070
11:01:23
4,323.9500
0.0280
11:01:23
4,323.9500
0.0450
11:01:23
4,323.9500
0.0010
11:01:23
4,323.9500
0.0020
11:01:25
4,323.9500
0.0080
11:01:29
4,323.6700
0.0395
11:01:43
4,323.6600
0.0022
11:01:48
4,323.6600
0.0023
11:01:51
4,323.6600
0.0292
11:02:00
4,323.6600
0.1000
11:02:02
4,323.3100
0.0700
11:02:02
4,323.3100
0.0846
11:02:02
4,323.3100
0.0193
11:02:02
4,323.3100
0.0160
11:02:03
4,323.0300
0.0015
11:02:10
4,323.0200
0.0067
11:02:19
4,323.0300
0.0054
11:02:27