lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0084

+1.007%

Open 0.00834000

Low 0.00810200

High 0.00876700

Vol 2,826,622,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,199.0000

40.59

0.01

1,056.0000

10.20

0.01

140.0000

1.35

0.01

548.0000

5.29

0.01

107,301.0000

1,035.88

0.01

15,382.0000

148.44

0.01

1,118.0000

10.78

0.01

5,843.0000

56.32

0.01

127.0000

1.22

0.01

371.0000

3.57

0.01

385,943.0000

3,712.77

0.01

463.0000

4.45

0.01

127.0000

1.22

0.01

140.0000

1.34

0.01

665.0000

6.39

0.01

492,974.0000

4,732.55

0.01

1,915.0000

18.38

0.01

1,041.0000

9.99

0.01

58,182.0000

558.26

0.01

171.0000

1.64

0.01

49,431.0000

473.55

0.01

587.0000

5.62

0.01

346.0000

3.31

0.01

1,664.0000

15.93

0.01

1,934.0000

18.51

0.01

2,092.0000

20.00

0.01

20,333.0000

194.28

0.01

140.0000

1.34

0.01

341.0000

3.25

0.01

127.0000

1.21

0.01

856,731.0000

8,171.50

0.01

4,037.0000

38.49

0.01

1,448.0000

13.80

0.01

47,288.0000

450.65

0.01

898.0000

8.55

0.01

1,575.0000

14.99

0.01

591.0000

5.62

0.01

1,932.0000

18.38

0.01

10,099.0000

96.04

0.01

2,156.0000

20.49

0.01

171.0000

1.63

0.01

140.0000

1.33

0.01

1,446,877.0000

13,745.33

0.01

350.0000

3.32

0.01

153.0000

1.45

0.01

222,906.0000

2,110.25

0.01

1,984.0000

18.78

0.01

1,956.0000

18.50

0.01

127.0000

1.20

0.01

635.0000

6.00

0.01

1,058.0000

10.00

0.01

14,438.0000

136.45

0.01

932.0000

8.81

0.01

153.0000

1.45

0.01

5,122.0000

48.38

0.01

395.0000

3.73

0.01

1,386.0000

13.07

0.01

1,172.0000

11.05

0.01

1,950.0000

18.38

0.01

2,630.0000

24.79

0.01

528.0000

4.97

0.01

2,072.0000

19.51

0.01

153.0000

1.44

0.01

638.0000

6.00

0.01

4,037.0000

37.96

0.01

301,607.0000

2,835.11

0.01

140.0000

1.32

0.01

353.0000

3.32

0.01

599.0000

5.63

0.01

70,370.0000

660.77

0.01

473,657.0000

4,446.22

0.01

3,485.0000

32.71

0.01

911.0000

8.55

0.01

206.0000

1.93

0.01

17,867.0000

167.45

0.01

127.0000

1.19

0.01

395.0000

3.70

0.01

642.0000

6.01

0.01

34,049.0000

318.53

0.01

49,268.0000

460.66

0.01

341.0000

3.19

0.01

311.0000

2.91

0.01

1,968.0000

18.39

0.01

297.0000

2.77

0.01

153.0000

1.43

0.01

765.0000

7.14

0.01

645.0000

6.01

0.01

500.0000

4.66

0.01

356.0000

3.31

0.01

395.0000

3.68

0.01

380,815.0000

3,541.58

0.01

1,832.0000

17.03

0.01

140.0000

1.30

0.01

127.0000

1.18

0.01

1,000.0000

9.28

0.01

3,485.0000

32.34

0.01

444,676.0000

4,126.59

0.01

4,644.0000

43.06

0.01

996.0000

9.23

0.01

181.0000

1.68

0.01

171.0000

1.58

0.01

648.0000

6.00

0.01

153.0000

1.42

0.01

1,986.0000

18.39

0.01

1,601.0000

14.82

0.01

296,858.0000

2,745.94

0.01

1,268.0000

11.72

0.01

11,037.0000

102.03

0.01

140.0000

1.29

0.01

395.0000

3.65

0.01

2,003.0000

18.51

0.01

679.0000

6.27

0.01

206.0000

1.90

0.01

10,062.0000

92.84

0.01

153.0000

1.41

0.01

360.0000

3.32

0.01

652.0000

6.01

0.01

12,613.0000

116.20

0.01

1,797.0000

16.55

0.01

2,332.0000

21.47

0.01

1,165,310.0000

10,720.85

0.01

566,383.0000

5,209.59

0.01

140.0000

1.29

0.01

171.0000

1.57

0.01

1,628.0000

14.96

0.01

115.0000

1.06

0.01

115.0000

1.06

0.01

153.0000

1.41

0.01

66,215.0000

607.85

0.01

3,485.0000

31.99

0.01

645.0000

5.92

0.01

2,002.0000

18.37

0.01

422.0000

3.87

0.01

59,989.0000

550.04

0.01

655.0000

6.01

0.01

162.0000

1.48

0.01

183.0000

1.68

0.01

365.0000

3.34

0.01

342.0000

3.13

0.01

614.0000

5.62

0.01

612.0000

5.60

0.01

528.0000

4.83

0.01

341.0000

3.12

0.01

499.0000

4.57

0.01

463.0000

4.24

0.01

153.0000

1.40

0.01

4,037.0000

36.91

0.01

17,403.0000

159.10

0.01

1,010.0000

9.23

0.01

140.0000

1.28

0.01

688.0000

6.29

0.01

363.0000

3.32

0.01

4,599.0000

41.99

0.01

2,027.0000

18.51

0.01

206.0000

1.88

0.01

28,288.0000

257.99

0.01

127.0000

1.16

0.01

1,202.0000

10.95

0.01

737.0000

6.72

0.01

171.0000

1.56

0.01

153.0000

1.39

0.01

3,146.0000

28.65

0.01

557.0000

5.07

0.01

259,001.0000

2,356.91

0.01

116.0000

1.06

0.01

13,592.0000

123.62

0.01

2,727.0000

24.80

0.01

2,022.0000

18.38

0.01

135.0000

1.23

0.01

140.0000

1.27

0.01

34,450.0000

312.91

0.01

368.0000

3.34

0.01

14,646.0000

132.96

0.01

3,485.0000

31.62

0.01

662.0000

6.01

0.01

797.0000

7.23

0.01

15,892.0000

144.14

0.01

342.0000

3.10

0.01

185.0000

1.68

0.01

11,109.0000

100.64

0.01

2,599.0000

23.54

0.01

670.0000

6.06

0.01

6,741.0000

61.01

0.01

685.0000

6.20

0.01

395.0000

3.57

0.01

367.0000

3.32

0.01

4,964.0000

44.90

0.01

623.0000

5.63

0.01

293.0000

2.65

0.01

6,738.0000

60.86

0.01

127.0000

1.15

0.01

58,755.0000

530.26

0.01

8,055.0000

72.69

0.01

35,176.0000

317.36

0.01

1,609.0000

14.51

0.01

10,458.0000

94.33

0.01

1,356.0000

12.23

0.01

342.0000

3.08

0.01

585.0000

5.27

0.01

5,062.0000

45.62

0.01

2,788.0000

25.12

0.01

4,180.0000

37.66

0.01

68,352.0000

615.78

0.01

126,405.0000

1,138.40

0.01

3,692.0000

33.23

0.01

1,148,641.0000

10,337.77

0.01

806.0000

7.25

0.01

513.0000

4.61

0.01

266.0000

2.39

0.01

74,227.0000

667.30

0.01

5,563.0000

49.99

0.01

2,236.0000

20.09

0.01

395.0000

3.55

0.01

140.0000

1.26

0.01

186.0000

1.67

0.01

626.0000

5.62

0.01

669.0000

6.00

0.01

980.0000

8.79

0.01

1,720.0000

15.43

0.01

3,485.0000

31.26

0.01

6,326.0000

56.74

0.01

953.0000

8.55

0.01

8,642.0000

77.50

0.01

7,403.0000

66.35

0.01

370.0000

3.32

0.01

3,699.0000

33.15

0.01

9,166.0000

82.13

0.01

1,299.0000

11.64

0.01

187.0000

1.67

0.01

337.0000

3.02

0.01

341.0000

3.05

0.01

171.0000

1.53

0.01

671.0000

6.01

0.01

10,050.0000

89.94

0.01

127.0000

1.14

0.01

16,778.0000

150.00

0.01

2,199.0000

19.64

0.01

673.0000

6.01

0.01

783.0000

6.99

0.01

342.0000

3.05

0.01

395.0000

3.52

0.01

6,868.0000

61.25

0.01

140,047.0000

1,248.80

0.01

363.0000

3.24

0.01

11,471.0000

102.22

0.01

62,185.0000

554.07

0.01

25,829.0000

230.03

0.01

2,207.0000

19.65

0.01

674.0000

6.00

0.01

743,300.0000

6,615.37

0.01

528.0000

4.70

0.01

53,712.0000

477.39

0.01

1,193.0000

10.60

0.01

4,037.0000

35.85

0.01

61,976.0000

550.35

0.01

3,058.0000

27.15

0.01

542.0000

4.81

0.01

342.0000

3.03

0.01

3,485.0000

30.90

0.01

635.0000

5.63

0.01

246.0000

2.18

0.01

678.0000

6.00

0.01

107,172.0000

949.01

0.01

583.0000

5.16

0.01

190.0000

1.68

0.01

4,296.0000

38.02

0.01

2,077.0000

18.38

0.01

153.0000

1.35

0.01

5,992.0000

53.00

0.01

57,948.0000

512.26

0.01

2,890.0000

25.54

0.01

5,520.0000

48.79

0.01

162.0000

1.43

0.01

680.0000

6.01

0.01

366.0000

3.23

0.01

1,098.0000

9.70

0.01

140.0000

1.24

0.01

6,337.0000

55.91

0.01

3,991.0000

35.21

0.01

1,162.0000

10.25

0.01

107,292.0000

946.32

0.01

6,475.0000

57.08

0.01

835.0000

7.35

0.01

639.0000

5.63

0.01

2,207.0000

19.43

0.01

4,814.0000

42.38

0.01

167,683.0000

1,475.61

0.01

98,747.0000

868.87

0.01

171.0000

1.50

0.01

377.0000

3.32

0.01

2,402.0000

21.12

0.01

190.0000

1.67

0.01

395.0000

3.47

0.01

2,275.0000

19.99

0.01

58,068.0000

510.19

0.01

684.0000

6.01

0.01

18,686.0000

164.06

0.01

5,014.0000

44.00

0.01

140.0000

1.23

0.01

1,413.0000

12.39

0.01

280.0000

2.46

0.01

2,614.0000

22.92

0.01

2,096.0000

18.38

0.01

23,332.0000

204.55

0.01

210.0000

1.84

0.01

3,485.0000

30.54

0.01

184,644.0000

1,617.48

0.01

3,173.0000

27.79

0.01

87,667.0000

767.52

0.01

1,055.0000

9.24

0.01

1,013.0000

8.86

0.01

70,416.0000

616.14

0.01

28,226.0000

246.95

0.01

4,303.0000

37.61

0.01

687.0000

6.00

0.01

153.0000

1.34

0.01

12,386.0000

108.15

0.01

191.0000

1.67

0.01

1,597.0000

13.94

0.01

395.0000

3.45

0.01

140.0000

1.22

0.01

59,318.0000

517.25

0.01

171.0000

1.49

0.01

689.0000

6.00

0.01

381.0000

3.32

0.01

11,827.0000

103.00

0.01

2,207.0000

19.21

0.01

3,447,528.0000

29,993.49

0.01

37,039.0000

322.20

0.01

153.0000

1.33

0.01

647.0000

5.63

0.01

984.0000

8.55

0.01

5,206.0000

45.24

0.01

691.0000

6.00

0.01

127.0000

1.10

0.01

1,136.0000

9.86

0.01

342.0000

2.97

0.01

910.0000

7.89

0.01

373.0000

3.23

0.01

3,419.0000

29.64

0.01

452,097.0000

3,918.32

0.01

162.0000

1.40

0.01

193.0000

1.67

0.01

693.0000

6.00

0.01

994.0000

8.61

0.01

3,880.0000

33.60

0.01

3,824.0000

33.12

0.01

37,038.0000

320.71

0.01

153.0000

1.32

0.01

1,436,590.0000

12,435.12

0.01

985.0000

8.52

0.01

40,287.0000

348.28

0.01

528.0000

4.56

0.01

695.0000

6.00

0.01

171.0000

1.48

0.01

651.0000

5.62

0.01

911.0000

7.87

0.01

342.0000

2.95

0.01

3,511.0000

30.30

0.01

385.0000

3.32

0.01

582,487.0000

5,025.70

0.01

815.0000

7.03

0.01

1,717.0000

14.81

0.01

4,190.0000

36.12

0.01

964.0000

8.31

0.01

697.0000

6.01

0.01

2,135.0000

18.39

0.01

973.0000

8.38

0.01

2,207.0000

18.99

0.01

194.0000

1.67

0.01

1,416,886.0000

12,185.22

0.01

270,167.0000

2,323.17

0.01

395.0000

3.40

0.01

1,874.0000

16.10

0.01

1,502.0000

12.90

0.01

6,500.0000

55.81

0.01

1,151.0000

9.88

0.01

1,076.0000

9.23

0.01

2,857.0000

24.51

0.01

118.0000

1.01

0.01

812.0000

6.96

0.01

399,998.0000

3,428.78

0.01

171,428.0000

1,469.14

0.01

701.0000

6.01

0.01

140.0000

1.20

0.01

827.0000

7.08

0.01

512.0000

4.38

0.01

3,485.0000

29.82

0.01

702.0000

6.01

0.01

254,249.0000

2,175.10

0.01

1,000.0000

8.55

0.01

7,472.0000

63.89

0.01

388.0000

3.32

0.01

476,972.0000

4,076.20

0.01

153.0000

1.31

0.01

159,440.0000

1,362.26

0.01

197.0000

1.68

0.01

539,569.0000

4,607.92

0.01

195.0000

1.67

0.01

240,740.0000

2,055.44

0.01

1,149.0000

9.81

0.01

342.0000

2.92

0.01

2,154.0000

18.38

0.01

3,351.0000

28.59

0.01

539,569.0000

4,601.98

0.01

1,575.0000

13.43

0.01

170,040.0000

1,448.74

0.01

1,197.0000

10.20

0.01

539,569.0000

4,596.05

0.01

285,714.0000

2,433.14

0.01

178.0000

1.52

0.01

267.0000

2.27

0.01

380.0000

3.23

0.01

600,177.0000

5,108.11

0.01

609,581.0000

5,187.53

0.01

45,966.0000

391.08

0.01

539,747.0000

4,591.63

0.01

12,067.0000

102.64

0.01

6,573.0000

55.89

0.01

2,207.0000

18.76

0.01

12,909.0000

109.74

0.01

102,776.0000

873.60

0.01

179.0000

1.52

0.01

12,079.0000

102.64

0.01

687,796.0000

5,843.51

0.01

1,266.0000

10.75

0.01

12,080.0000

102.60

0.01

1,034.0000

8.78

0.01

179.0000

1.52

0.01

707.0000

6.00

0.01

16,126.0000

136.89

0.01

49,170.0000

417.35

0.01

179.0000

1.52

0.01

342.0000

2.90

0.01

825,283.0000

7,002.53

0.01

3,794,973.0000

32,196.55

0.01

286,850.0000

2,433.35

0.01

171.0000

1.45

0.01

12,106.0000

102.66

0.01

179.0000

1.52

0.01

830.0000

7.04

0.01

952,418.0000

8,073.65

0.01

12,304.0000

104.29

0.01

179.0000

1.52

0.01

584,677.0000

4,954.55

0.01

3,475,134.0000

29,444.81

0.01

101,884.0000

863.16

0.01

179.0000

1.52

0.01

2,338.0000

19.80

0.01

97,034.0000

821.78

0.01

13,073.0000

110.69

0.01

26,735.0000

226.34

0.01

3,609,452.0000

30,554.01

0.01

123,354.0000

1,044.07

0.01

515,492.0000

4,362.61

0.01

365,887.0000

3,096.14

0.01

55,556.0000

470.06

0.01

710.0000

6.01

0.01

12,285.0000

103.92

0.01

2,884.0000

24.39

0.01

2,148,951.0000

18,173.68

0.01

90,809.0000

767.88

0.01

98,663.0000

834.20

0.01

4,195.0000

35.46

0.01

272,237.0000

2,301.22

0.01

503,915.0000

4,259.09

0.01

25,560.0000

216.01

0.01

272,796.0000

2,305.13

0.01

1,202.0000

10.16

0.01

711.0000

6.01

0.01

103,651.0000

875.54

0.01

65,235.0000

550.97

0.01

588,928.0000

4,973.50

0.01

711.0000

6.00

0.01

218,042.0000

1,840.93

0.01

70,062.0000

591.46

0.01

13,275.0000

112.05

0.01

528,223.0000

4,458.20

0.01

114,366.0000

965.13

0.01

541,484.0000

4,569.04

0.01

215,428.0000

1,817.57

0.01

13,987.0000

117.99

0.01

52,840.0000

445.71

0.01

157,285.0000

1,326.54

0.01

191,654.0000

1,616.22

0.01

791,558.0000

6,674.42

0.01

722,876.0000

6,094.57

0.01

409,326.0000

3,450.62

0.01

275,887.0000

2,325.45

0.01

67,712.0000

570.68

0.01

145,245.0000

1,223.98

0.01

141,068.0000

1,188.64

0.01

57,545.0000

484.82

0.01

136,976.0000

1,153.89

0.01

55,984.0000

471.55

0.01

130,446.0000

1,098.62

0.01

76,206.0000

641.73

0.01

892.0000

7.51

0.01

892.0000

7.51

0.01

167.0000

1.41

0.01

0.01

79,601.0000

670.00

0.01

70,143.0000

590.32

0.01

73,100.0000

615.14

0.01

192,259.0000

1,617.67

0.01

228,714.0000

1,924.17

0.01

137,791.0000

1,159.10

0.01

65,208.0000

548.46

0.01

14,347.0000

120.66

0.01

68,841.0000

578.88

0.01

168,057.0000

1,413.02

0.01

169,396.0000

1,424.11

0.01

164,034.0000

1,378.87

0.01

620,228.0000

5,213.02

0.01

100,546.0000

844.99

0.01

104,185.0000

875.47

0.01

277,257.0000

2,329.51

0.01

99,847.0000

838.81

0.01

176,744.0000

1,484.65

0.01

247,089.0000

2,075.30

0.01

601,439.0000

5,050.88

0.01

309,376.0000

2,597.83

0.01

1,276,739.0000

10,719.50

0.01

336,545.0000

2,825.30

0.01

333,961.0000

2,803.27

0.01

129,490.0000

1,086.81

0.01

226,541.0000

1,901.13

0.01

710,806.0000

5,964.37

0.01

1,419,213.0000

11,907.20

0.01

815,429.0000

6,840.63

0.01

103,409.0000

867.39

0.01

99,653.0000

835.79

0.01

26,247.0000

220.11

0.01

13,275.0000

111.31

0.01

40,681.0000

341.07

0.01

1,506,871.0000

12,632.10

0.01

220,612.0000

1,849.17

0.01

1,588,992.0000

13,317.34

0.01

968,018.0000

8,111.99

0.01

13,275.0000

111.23

0.01

801,891.0000

6,718.24

0.01

111,745.0000

936.09

0.01

3,036,165.0000

25,430.92

0.01

556,288.0000

4,658.91

0.01

26,242.0000

219.75

0.01

99,653.0000

834.39

0.01

13,992.0000

117.14

0.01

13,275.0000

111.13

0.01

89,970.0000

753.05

0.01

86,378.0000

722.90

0.01

3,815,749.0000

31,930.19

0.01

12,086.0000

101.12

0.01

4,255.0000

35.60

0.01

672.0000

5.62

0.01

12,828.0000

107.29

0.01

86,378.0000

722.38

0.01

504,120.0000

4,215.45

0.01

10,000.0000

83.61

0.01

251,384.0000

2,101.57

0.01

2,813,148.0000

23,515.10

0.01

1,038.0000

8.68

0.01

3,143.0000

26.27

0.01

87,097.0000

727.78

0.01

12,107.0000

101.15

0.01

899.0000

7.51

0.01

286.0000

2.39

0.01

87,097.0000

727.43

0.01

580,704.0000

4,849.46

0.01

2,972,090.0000

24,816.95

0.01

3,310.0000

27.63

0.01

12,107.0000

101.06

0.01

13,006.0000

108.55

0.01

1,181,487.0000

9,859.51

0.01

540,218.0000

4,506.50

0.01

384.0000

3.20

0.01

720.0000

6.00

0.01

901.0000

7.51

0.01

12,682.0000

105.74

0.01

2,856,888.0000

23,815.02

0.01

540,149.0000

4,502.14

0.01

13,007.0000

108.40

0.01

202.0000

1.68

0.01

746,799.0000

6,222.33

0.01

19,875.0000

165.56

0.01

557,301.0000

4,641.20

0.01

12,287.0000

102.30

0.01

171.0000

1.42

0.01

156,966.0000

1,306.43

0.01

12,972.0000

107.95

0.01

1,200.0000

9.99

0.01

2,556.0000

21.27

0.01

311,568.0000

2,591.93

0.01

181.0000

1.51

0.01

539,569.0000

4,487.60

0.01

722.0000

6.00

0.01

147,701.0000

1,227.99

0.01

205,746.0000

1,710.37

0.01

247,942.0000

2,060.89

0.01

801.0000

6.66

0.01

1,067.0000

8.87

0.01

399.0000

3.31

0.01

539,890.0000

4,484.33

0.01

723.0000

6.00

0.01

1,200.0000

9.96

0.01

181.0000

1.50

0.01

2,341.0000

19.43

0.01

905.0000

7.51

0.01

1,722.0000

14.28

0.01

724.0000

6.00

0.01

2,195.0000

18.20

0.01

357,021.0000

2,959.70

0.01

30,514.0000

252.93

0.01

26,458.0000

219.28

0.01

1,106.0000

9.16

0.01

1,170.0000

9.69

0.01

243,157.0000

2,014.31

0.01

333.0000

2.76

0.01

286,644.0000

2,373.70

0.01

725.0000

6.00

0.01

180.0000

1.49

0.01

2,031.0000

16.81

0.01

1,121.0000

9.28

0.01

121.0000

1.00

0.01

125.0000

1.03

0.01

850.0000

7.03

0.01

174,901.0000

1,445.91

0.01

164.0000

1.36

0.01

387.0000

3.20

0.01

203,531.0000

1,681.57

0.01

262,484.0000

2,167.86

0.01

1,084.0000

8.95

0.01

808.0000

6.67

0.01

727.0000

6.00

0.01

140.0000

1.16

0.01

422,766.0000

3,489.09

0.01

7,177,768.0000

59,216.59

0.01

788,188.0000

6,501.76

0.01

266,351.0000

2,196.60

0.01

1,133.0000

9.34

0.01

153.0000

1.26

0.01

728.0000

6.00

0.01

8,953.0000

73.79

0.01

1,200.0000

9.89

0.01

297,405.0000

2,449.72

0.01

25,322.0000

208.53

0.01

526,038.0000

4,331.40

0.01

1,000.0000

8.23

0.01

729.0000

6.00

0.01

1,200.0000

9.88

0.01

344,117.0000

2,832.08

0.01

204.0000

1.68

0.01

398,815.0000

3,281.45

0.01

4,037.0000

33.21

0.01

263,537.0000

2,167.86

0.01

60,797.0000

499.99

0.01

203.0000

1.67

0.01

1,200.0000

9.87

0.01

272,509.0000

2,240.02

0.01

164.0000

1.35

0.01

3,420.0000

28.10

0.01

517.0000

4.25

0.01

1,081.0000

8.88

0.01

206.0000

1.69

0.01

395.0000

3.24

0.01

731.0000

6.00

0.01

153.0000

1.26

0.01

436,788.0000

3,584.28

0.01

1,795.0000

14.73

0.01

140.0000

1.15

0.01

2,227,407.0000

18,264.74

0.01

69,427.0000

569.09

0.01

1,099.0000

9.01

0.01

1,200.0000

9.83

0.01

491.0000

4.02

0.01

620.0000

5.08

0.01

1,383.0000

11.33

0.01

391.0000

3.20

0.01

1,118.0000

9.15

0.01

734.0000

6.01

0.01

289,041.0000

2,363.78

0.01

1,081.0000

8.84

0.01

2,446.0000

20.00

0.01

272,163.0000

2,224.12

0.01

127.0000

1.04

0.01

318.0000

2.60

0.01

1,200.0000

9.80

0.01

171.0000

1.40

0.01

503.0000

4.11

0.01

528.0000

4.31

0.01

326,405.0000

2,663.46

0.01

1,116.0000

9.11

0.01

1,097.0000

8.94

0.01

1,578.0000

12.86

0.01

12,377,260.0000

100,874.67

0.01

342.0000

2.79

0.01

737.0000

6.01

0.01

250.0000

2.04

0.01

3,588.0000

29.23

0.01

395.0000

3.22

0.01

3,485.0000

28.38

0.01

1,495.0000

12.17

0.01

2,235.0000

18.20

0.01

962.0000

7.83

0.01

2,274.0000

18.51

0.01

620.0000

5.05

0.01

1,051.0000

8.55

0.01

738.0000

6.00

0.01

1,417,188.0000

11,528.82

0.01

1,191.0000

9.69

0.01

12,300.0000

100.00

0.01

551.0000

4.48

0.01

739.0000

6.00

0.01

292,485.0000

2,374.69

0.01

166.0000

1.35

0.01

15,956.0000

129.48

0.01

394.0000

3.20

0.01

740.0000

6.00

0.01

1,139.0000

9.24

0.01

2,003.0000

16.23

0.01

6,171.0000

50.00

0.01

342.0000

2.77

0.01

563,299.0000

4,562.72

0.01

2,902.0000

23.50

0.01

140.0000

1.13

0.01

4,037.0000

32.69

0.01

206.0000

1.67

0.01

153.0000

1.24

0.01

10,379.0000

83.97

0.01

171.0000

1.38

0.01

742.0000

6.00

0.01

620.0000

5.01

0.01

127.0000

1.03

0.01

55,260.0000

446.50

0.01

411.0000

3.32

0.01

2,256.0000

18.20

0.01

913.0000

7.36

0.01

294,831.0000

2,376.63

0.01

153.0000

1.23

0.01

342.0000

2.75

0.01

2,235.0000

18.00

0.01

283,202.0000

2,279.78

0.01

699.0000

5.62

0.01

140.0000

1.13

0.01

3,485.0000

28.02

0.01

398.0000

3.20

0.01

380.0000

3.05

0.01

10,889.0000

87.51

0.01

92,588.0000

743.76

0.01

828.0000

6.65

0.01

53,055.0000

426.03

0.01

8,899.0000

71.39

0.01

73,013.0000

585.64

0.01

174,900.0000

1,402.70

0.01

153.0000

1.23

0.01

1,144.0000

9.17

0.01

171.0000

1.37

0.01

125.0000

1.00

0.01

169.0000

1.35

0.01

605.0000

4.84

0.01

294,831.0000

2,359.53

0.01

83,636.0000

669.17

0.01

7,693,789.0000

61,550.31

0.01

2,207.0000

17.65

0.01

3,244.0000

25.94

0.01

12,507.0000

99.99

0.01

140.0000

1.12

0.01

522.0000

4.17

0.01

12,891.0000

103.00

0.01

68,334.0000

545.85

0.01

491.0000

3.92

0.01

132.0000

1.05

0.01

855.0000

6.82

0.01

1,778.0000

14.19

0.01

132.0000

1.05

0.01

132.0000

1.05

0.01

3,556.0000

28.34

0.01

754.0000

6.01

0.01

4,439.0000

35.36

0.01

86,840.0000

691.25

0.01

206.0000

1.64

0.01

342.0000

2.72

0.01

395.0000

3.14

0.01

6,506.0000

51.72

0.01

170.0000

1.35

0.01

299,587.0000

2,380.52

0.01

861.0000

6.84

0.01

140.0000

1.11

0.01

33,035.0000

262.30

0.01

35,849.0000

284.57

0.01

441.0000

3.50

0.01

171.0000

1.36

0.01

528.0000

4.19

0.01

312.0000

2.47

0.01

12,910.0000

102.32

0.01

620.0000

4.91

0.01

2,297.0000

18.20

0.01

3,095.0000

24.51

0.01

342.0000

2.70

0.01

153.0000

1.21

0.01

211.0000

1.67

0.01

87,242.0000

689.21

0.01

379,794.0000

2,999.99

0.01

2,207.0000

17.43

0.01

266.0000

2.10

0.01

405.0000

3.20

0.01

713.0000

5.63

0.01

140.0000

1.10

0.01

8,000.0000

63.12

0.01

443.0000

3.49

0.01

395.0000

3.12

0.01

1,512.0000

11.92

0.01

2,365.0000

18.65

0.01

292,645.0000

2,306.04

0.01

206.0000

1.62

0.01

1,383.0000

10.89

0.01

153.0000

1.20

0.01

1,088.0000

8.55

0.01

342.0000

2.69

0.01

237.0000

1.86

0.01

1,400.0000

11.00

0.01

2,489.0000

19.55

0.01

359,756.0000

2,824.08

0.01

1,992.0000

15.62

0.01

213.0000

1.67

0.01

8,480.0000

66.49

0.01

6,385.0000

50.06

0.01

172.0000

1.35

0.01

4,037.0000

31.63

0.01

1,404.0000

11.00

0.01

200.0000

1.57

0.01

153.0000

1.20

0.01

31,895.0000

249.55

0.01

804.0000

6.29

0.01

620.0000

4.85

0.01

342.0000

2.67

0.01

2,370.0000

18.51

0.01

6,533.0000

50.99

0.01

5,108.0000

39.85

0.01

605.0000

4.72

0.01

7,680,877.0000

59,910.84

0.01

2,207.0000

17.21

0.01

602.0000

4.69

0.01

1,283.0000

10.00

0.01

722.0000

5.63

0.01

1,008.0000

7.85

0.01

2,339.0000

18.20

0.01

32,133.0000

249.99

0.01

215.0000

1.67

0.01

35,770.0000

278.18

0.01

772.0000

6.00

0.01

171.0000

1.33

0.01

341.0000

2.65

0.01

192.0000

1.49

0.01

620.0000

4.81

0.01

342.0000

2.66

0.01

48,756.0000

378.35

0.01

395.0000

3.06

0.01

2,593.0000

20.11

0.01

153.0000

1.19

0.01

619.0000

4.80

0.01

452.0000

3.50

0.01

727.0000

5.63

0.01

777.0000

6.00

0.01

506.0000

3.91

0.01

1,107.0000

8.55

0.01

6,033.0000

46.57

0.01

153.0000

1.18

0.01

342.0000

2.64

0.01

216.0000

1.67

0.01

20,180.0000

155.63

0.01

33,492.0000

258.26

0.01

528.0000

4.07

0.01

91,071.0000

701.70

0.01

4,243.0000

32.69

0.01

454.0000

3.50

0.01

495,758.0000

3,817.34

0.01

2,378.0000

18.30

0.01

395.0000

3.04

0.01

732.0000

5.63

0.01

491.0000

3.77

0.01

153.0000

1.18

0.01

782.0000

6.01

0.01

417.0000

3.20

0.01

342.0000

2.62

0.01

7,176.0000

54.95

0.01

457.0000

3.50

0.01

218.0000

1.67

0.01

81,550.0000

623.86

0.01

392,310.0000

2,999.99

0.01

3,531.0000

27.00

0.01

153.0000

1.17

0.01

3,117.0000

23.82

0.01

787.0000

6.01

0.01

20,200.0000

154.13

0.01

395.0000

3.01

0.01

206.0000

1.57

0.01

342.0000

2.61

0.01

171.0000

1.30

0.01

460.0000

3.50

0.01

420.0000

3.20

0.01

153.0000

1.16

0.01

620.0000

4.71

0.01

8,423.0000

64.01

0.01

2,207.0000

16.76

0.01

741.0000

5.63

0.01

105,437.0000

800.58

0.01

400.0000

3.04

0.01

1,217.0000

9.24

0.01

2,439.0000

18.51

0.01

711.0000

5.40

0.01

1,920.0000

14.56

0.01

26,430.0000

200.39

0.01

288.0000

2.18

0.01

101,955.0000

772.82

0.01

288.0000

2.18

0.01

1,152.0000

8.73

0.01

341.0000

2.58

0.01

6,440.0000

48.78

0.01

632.0000

4.78

0.01

153.0000

1.16

0.01

580.0000

4.39

0.01

1,169.0000

8.84

0.01

19,192.0000

145.00

0.01

910.0000

6.87

0.01

20,209.0000

152.58

0.01

580.0000

4.38

0.01

746.0000

5.63

0.01

13,686.0000

103.19

0.01

171.0000

1.29

0.01

797.0000

6.01

0.01

25,696.0000

193.52

0.01

222.0000

1.67

0.01

342.0000

2.57

0.01

465.0000

3.50

0.01

2,010.0000

15.10

0.01

2,425.0000

18.20

0.01

1,452,791.0000

10,895.93

0.01

1,370.0000

10.27

0.01

2,207.0000

16.54

0.01

491.0000

3.68

0.01

528.0000

3.95

0.01

2,474.0000

18.51

0.01

134.0000

1.00

0.01

342.0000

2.56

0.01

468.0000

3.50

0.01

428.0000

3.20

0.01

265,656.0000

1,984.45

0.01

1,238.0000

9.24

0.01

224.0000

1.67

0.01

171.0000

1.28

0.01

171.0000

1.28

0.01

1,342.0000

10.00

0.01

206.0000

1.53

0.01

756.0000

5.63

0.01

1,149.0000

8.56

0.01

620.0000

4.62

0.01

4,037.0000

30.05

0.01

3,491.0000

25.97

0.01

2,447.0000

18.20

0.01

395.0000

2.94

0.01

471.0000

3.50

0.01

10,000.0000

74.28

0.01

342.0000

2.54

0.01

38,332.0000

284.54

0.01

943.0000

7.00

0.01

868.0000

6.44

0.01

21,044.0000

156.00

0.01

5,000.0000

37.06

0.01

432.0000

3.20

0.01

760.0000

5.62

0.01

14,985.0000

110.89

0.01

226.0000

1.67

0.01

491.0000

3.63

0.01

2,945.0000

21.77

0.01

620.0000

4.58

0.01

474.0000

3.50

0.01

11,690.0000

86.31

0.01

1,119.0000

8.26

0.01

342.0000

2.52

0.01

1,348.0000

9.95

0.01

2,469.0000

18.20

0.01

2,906.0000

21.42

0.01

893.0000

6.58

0.01

517.0000

3.80

0.01

35,870.0000

263.82

0.01

765.0000

5.63

0.01

1,562,690.0000

11,485.77

0.01

477.0000

3.50

0.01

620.0000

4.55

0.01

436.0000

3.20

0.01

228.0000

1.67

0.01

1,260.0000

9.24

0.01

342.0000

2.51

0.01

27,322.0000

200.00

0.01

4,037.0000

29.52

0.01

1,170.0000

8.55

0.01

1,166.0000

8.52

0.01

2,492.0000

18.20

0.01

171.0000

1.25

0.01

491.0000

3.59

0.01

146,957.0000

1,072.79

Recent Trades

Price

Size

Time

0.0084

600.0000

21:08:43

0.0084

179.0000

21:08:43

0.0084

29,872.0000

21:08:43

0.0084

595.0000

21:08:43

0.0084

5.0000

21:08:43

0.0084

600.0000

21:08:43

0.0084

283.0000

21:08:48

0.0084

129.0000

21:08:49

0.0084

599.0000

21:09:00

0.0084

9,068.0000

21:09:00

0.0084

1.0000

21:09:00

0.0084

13,275.0000

21:09:00

0.0084

601.0000

21:09:08

0.0084

179.0000

21:09:08

0.0084

601.0000

21:09:10

0.0084

601.0000

21:09:10

0.0084

179.0000

21:09:10

0.0084

29,893.0000

21:09:10

0.0084

179.0000

21:09:13

0.0084

601.0000

21:09:13

0.0084

179.0000

21:09:13

0.0084

179.0000

21:09:13

0.0084

601.0000

21:09:13

0.0084

714.0000

21:09:13

0.0084

714.0000

21:09:13

0.0084

601.0000

21:09:13

0.0084

179.0000

21:09:13

0.0084

1,998.0000

21:09:13

0.0084

3,822.0000

21:09:13

0.0084

6,699.0000

21:09:13

0.0084

795.0000

21:09:13

0.0084

601.0000

21:09:17

0.0084

714.0000

21:09:17

0.0084

601.0000

21:09:17

0.0084

714.0000

21:09:17

0.0084

714.0000

21:09:17

0.0084

601.0000

21:09:17

0.0084

59,466.0000

21:09:17

0.0084

714.0000

21:09:17

0.0084

601.0000

21:09:17

0.0084

125.0000

21:09:17

0.0084

29,251.0000

21:09:17

0.0084

714.0000

21:09:17

0.0084

179.0000

21:09:17

0.0084

601.0000

21:09:17

0.0084

26,449.0000

21:09:17

0.0084

131.0000

21:09:17

0.0084

131.0000

21:09:17

0.0084

142.0000

21:09:47

0.0084

142.0000

21:09:47

0.0084

142.0000

21:09:47

0.0084

178.0000

21:09:56

0.0084

178.0000

21:09:56

0.0084

178.0000

21:09:56

0.0084

142.0000

21:09:58

0.0084

142.0000

21:09:58

0.0084

142.0000

21:09:58

0.0084

178.0000

21:09:58

0.0084

178.0000

21:09:58

0.0084

178.0000

21:09:58

0.0084

203.0000

21:09:59

0.0084

203.0000

21:09:59

0.0084

203.0000

21:09:59

0.0084

229.0000

21:09:59

0.0084

229.0000

21:09:59

0.0084

229.0000

21:09:59

0.0084

5,168.0000

21:09:59

0.0084

1,874.0000

21:09:59

0.0084

5,168.0000

21:09:59

0.0084

11,845.0000

21:09:59

0.0084

11,845.0000

21:09:59

0.0084

713.0000

21:10:00

0.0084

12,084.0000

21:10:00

0.0084

10,179.0000

21:10:00

0.0084

2,884.0000

21:10:03

0.0084

2,655.0000

21:10:04

0.0084

26,520.0000

21:10:05

0.0084

26,520.0000

21:10:05

0.0084

13,275.0000

21:10:05

0.0084

223.0000

21:10:05

0.0084

179.0000

21:10:05

0.0084

713.0000

21:10:05

0.0084

89,078.0000

21:10:05

0.0084

2,655.0000

21:10:08

0.0084

2,789.0000

21:10:08

0.0084

10,050.0000

21:10:08

0.0084

2,833.0000

21:10:11

0.0084

3,545.0000

21:10:19

0.0084

13,275.0000

21:10:19

0.0084

3,364.0000

21:10:20

0.0084

13,275.0000

21:10:28

0.0084

672.0000

21:10:28

0.0084

5,759.0000

21:10:28

0.0084

2,294.0000

21:10:28

0.0084

29,851.0000

21:10:35

0.0084

2,097.0000

21:10:35

0.0084

179.0000

21:10:35

0.0084

8,313.0000

21:10:42

0.0084

4,223.0000

21:10:42

0.0084

7,656.0000

21:10:42

Login to View your open Positions

Login Now