English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.90
Open
6.97000000
Low
6.81000000
High
7.11000000
Vol
87,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.55
0.2480
5.34
21.51
0.5630
12.11
21.50
0.2370
5.10
21.48
4.7230
101.45
21.47
1.7040
36.58
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.98
0.6190
12.99
20.97
0.2470
5.18
20.88
8.5120
177.73
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
16.5290
338.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
771.1230
15,422.46
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
16.9400
330.33
19.48
0.8290
16.15
19.44
15.6740
304.70
19.43
8.6740
168.54
19.41
4.3100
83.66
19.40
0.4960
9.62
19.37
0.6750
13.07
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
129.6800
2,463.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.69
9.0000
168.21
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
66.8940
1,237.54
18.49
5.4080
99.99
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.25
0.9980
18.21
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
162.6680
2,928.02
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
9.8040
174.41
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
186.4440
3,262.77
17.45
0.2970
5.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
10.0000
172.20
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
2.1220
35.65
16.79
7.3890
124.06
16.76
1.3040
21.86
16.75
0.9990
16.73
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
1.9670
32.46
16.47
1.3040
21.48
16.44
57.9000
951.88
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
7.3040
116.43
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.79
6.0000
94.74
15.77
30.6470
483.30
15.76
0.3290
5.19
15.75
516.2780
8,131.38
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.51
6.7730
105.05
15.50
1,260.6370
19,539.87
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.28
2.1580
32.97
15.27
15.9550
243.63
15.24
21.1320
322.05
15.21
0.4290
6.53
15.20
31.6380
480.90
15.17
0.3420
5.19
15.16
6.7310
102.04
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.05
12.4960
188.06
15.01
0.3460
5.19
15.00
71.5250
1,072.88
14.96
6.8890
103.06
14.95
10.5150
157.20
14.90
14.0250
208.97
14.89
25.7920
384.04
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
0.3890
5.74
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.52
0.9990
14.51
14.51
7.2400
105.05
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.8440
12.15
14.38
0.7410
10.66
14.30
1.0000
14.30
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.5420
7.66
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
3,442.0360
48,188.50
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
4.5000
62.51
13.87
46.4250
643.91
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
98.1000
1,353.78
13.78
2.0000
27.56
13.77
5.0590
69.66
13.70
16.3910
224.56
13.68
2.0000
27.36
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
61.4170
835.27
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
214.2630
2,849.70
13.28
1.0000
13.28
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
15.0000
196.50
13.08
1.3040
17.06
13.00
3,645.0510
47,385.66
12.94
5.9360
76.81
12.89
3.6500
47.05
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.68
1.1300
14.33
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
15.0090
187.61
12.49
0.6000
7.49
12.41
13.1700
163.44
12.35
1.8670
23.06
12.24
0.4160
5.09
12.22
14.2050
173.59
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.07
3.1110
37.55
12.06
0.4310
5.20
12.05
5.6530
68.12
12.01
0.4320
5.19
12.00
949.8740
11,398.49
11.98
0.4340
5.20
11.97
1.0570
12.65
11.92
0.4360
5.20
11.91
1.3040
15.53
11.89
2.0000
23.78
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
49.5040
579.20
11.67
0.5990
6.99
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
16.5090
191.50
11.59
17.9030
207.50
11.51
6.0460
69.59
11.50
27.3720
314.78
11.47
1.3040
14.96
11.44
0.5000
5.72
11.41
0.5630
6.42
11.33
179.8200
2,037.36
11.32
31.7770
359.72
11.29
0.6300
7.11
11.26
40.0480
450.94
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.11
14.7840
164.25
11.02
1.3040
14.37
11.00
16.1160
177.28
10.99
1.0000
10.99
10.97
0.5630
6.18
10.90
2.0000
21.80
10.89
0.6420
6.99
10.88
1.3040
14.19
10.86
1.3340
14.49
10.75
1.0370
11.15
10.73
1.3040
13.99
10.69
0.4770
5.10
10.59
0.6610
7.00
10.58
1.3040
13.80
10.56
0.7150
7.55
10.54
1.6060
16.93
10.50
0.4850
5.09
10.44
1.3040
13.61
10.36
0.7210
7.47
10.33
0.5630
5.82
10.29
1.9840
20.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
27.8790
284.37
10.15
0.7290
7.40
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
5.5500
56.06
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
54.4030
544.03
9.99
14.9330
149.18
9.96
0.7360
7.33
9.95
0.7030
6.99
9.93
0.5630
5.59
9.91
1.0000
9.91
9.90
344.9420
3,414.93
9.88
0.5100
5.04
9.85
1.3040
12.84
9.80
1.8000
17.64
9.77
18.7270
182.96
9.76
0.7430
7.25
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
14.7240
142.53
9.63
0.7260
6.99
9.57
0.7500
7.18
9.56
4.9840
47.65
9.55
1.3040
12.45
9.50
334.8550
3,181.12
9.41
1.8450
17.36
9.38
0.7580
7.11
9.32
10.6300
99.07
9.30
9.4020
87.44
9.28
1.2130
11.26
9.27
0.7690
7.13
9.26
1.3040
12.08
9.20
0.7650
7.04
9.11
1.3040
11.88
9.10
1.0980
9.99
9.09
1.0000
9.09
9.02
0.7730
6.97
9.00
192.3380
1,731.04
8.99
0.7780
6.99
8.97
1.3040
11.70
8.91
254.3200
2,265.99
8.90
5.6490
50.28
8.84
0.7810
6.90
8.82
2.8930
25.52
8.81
20.7720
183.00
8.79
2.3040
20.25
8.76
4.3060
37.72
8.72
1.6870
14.71
8.69
0.8050
7.00
8.67
2.0920
18.14
8.64
10.3120
89.10
8.60
4.9850
42.87
8.59
1.0000
8.59
8.56
0.5950
5.09
8.54
10.7150
91.51
8.53
10.7150
91.40
8.52
1.3040
11.11
8.50
4.7960
40.77
8.46
5.2250
44.20
8.45
0.6220
5.26
8.44
1.4460
12.20
8.43
7.4140
62.50
8.41
0.8320
7.00
8.38
1.3040
10.93
8.36
11.0120
92.06
8.33
0.8040
6.70
8.30
43.3340
359.67
8.29
1.0000
8.29
8.28
1.0000
8.28
8.23
1.3040
10.73
8.22
2.9300
24.08
8.17
1.6680
13.63
8.15
11.0120
89.75
8.08
1.3040
10.54
8.07
4.9010
39.55
8.02
0.7480
6.00
8.01
0.8200
6.57
8.00
15.6570
125.26
7.99
282.4740
2,256.97
7.94
12.3160
97.79
7.93
5.8800
46.63
7.89
1.0000
7.89
7.88
884.1150
6,966.83
7.85
1.7190
13.49
7.79
13.9300
108.51
7.78
0.6900
5.37
7.77
16.3470
127.02
7.74
11.7360
90.84
7.70
82.9990
639.09
7.67
2.0950
16.07
7.65
100.0490
765.37
7.64
10.8250
82.70
7.62
0.7870
6.00
7.61
0.9200
7.00
7.60
0.7150
5.43
7.55
0.8440
6.37
7.53
11.0120
82.92
7.50
189.1600
1,418.70
7.49
5.7140
42.80
7.48
2.1940
16.41
7.43
10.4500
77.64
7.40
3.2570
24.10
7.39
227.0560
1,677.94
7.35
21.6110
158.84
7.34
0.7490
5.50
7.32
11.0120
80.61
7.30
35.8430
261.65
7.28
3.8830
28.27
7.26
1.6050
11.65
7.25
0.8620
6.25
7.24
66.9080
484.41
7.23
5.1050
36.91
7.22
18.2250
131.58
7.20
136.5720
983.32
7.16
78.9040
564.95
7.15
19.6850
140.75
7.14
1.4600
10.42
7.13
19.6850
140.35
7.12
30.6970
218.56
7.11
82.7300
588.21
7.10
1.4600
10.37
7.09
452.5850
3,208.83
7.08
972.4800
6,885.16
7.07
19.6850
139.17
7.06
23.5890
166.54
7.05
93.9280
662.19
7.04
58.6750
413.07
7.03
58.6750
412.49
7.02
58.6750
411.90
7.01
45.9040
321.79
7.00
865.6220
6,059.35
6.99
58.6750
410.14
6.98
58.6750
409.55
6.97
121.5170
846.97
6.96
129.9040
904.13
6.95
77.8270
540.90
6.94
97.4600
676.37
6.93
72.1570
500.05
6.92
318.2040
2,201.97
6.91
243.3690
1,681.68
6.90
92.2860
636.77
6.90
6.89
75.1990
518.12
6.88
341.5130
2,349.61
6.87
733.4280
5,038.65
6.86
727.1230
4,988.06
6.85
89.2580
611.42
6.84
127.3150
870.83
6.83
98.2310
670.92
6.82
82.3280
561.48
6.81
89.1220
606.92
6.80
74.8510
508.99
6.79
87.6210
594.95
6.78
57.2150
387.92
6.77
57.2150
387.35
6.76
62.5660
422.95
6.75
57.2150
386.20
6.74
73.9800
498.63
6.73
57.2150
385.06
6.72
60.9350
409.48
6.71
73.1290
490.70
6.70
186.5310
1,249.76
6.69
62.1170
415.56
6.67
0.7500
5.00
6.66
28.7550
191.51
6.65
52.7080
350.51
6.64
197.5420
1,311.68
6.63
0.9180
6.09
6.61
1.3040
8.62
6.60
176.3690
1,164.04
6.58
4.1580
27.36
6.55
32.7870
214.75
6.54
4.8180
31.51
6.53
25.4330
166.08
6.52
4.1960
27.36
6.50
15.1650
98.57
6.47
1.3040
8.44
6.46
22.4600
145.09
6.45
5.0000
32.25
6.40
28.8870
184.88
6.37
0.8590
5.47
6.35
15.9490
101.28
6.33
1.8810
11.91
6.32
25.3240
160.05
6.30
5.6190
35.40
6.29
11.0120
69.27
6.27
0.8670
5.44
6.25
4.3770
27.36
6.24
100.8970
629.60
6.21
5.2110
32.36
6.20
156.3340
969.27
6.18
2.9130
18.00
6.17
138.6950
855.75
6.16
2.0330
12.52
6.15
415.2560
2,553.82
6.10
3.1710
19.34
6.09
13.6470
83.11
6.08
252.4000
1,534.59
6.07
84.2860
511.62
6.06
7.2470
43.92
6.05
100.0000
605.00
6.02
1.3040
7.85
6.00
4.8350
29.01
5.97
13.8680
82.79
5.90
6.1130
36.07
5.89
30.4890
179.58
5.88
12.3160
72.42
5.86
0.9560
5.60
5.85
7.2630
42.49
5.84
55.8480
326.15
5.83
3.8350
22.36
5.82
3.4360
20.00
5.79
1.0580
6.13
5.76
10.3680
59.72
5.75
260.6950
1,499.00
5.73
3.3780
19.36
5.72
1.7480
10.00
5.70
9.9770
56.87
5.68
11.0120
62.55
5.67
1.7630
10.00
5.64
0.9930
5.60
5.61
3.2090
18.00
5.60
3.0350
17.00
5.59
3.5770
20.00
5.58
8.3720
46.72
5.55
1.8010
10.00
5.50
210.8610
1,159.74
5.46
16.9830
92.73
5.44
1.3040
7.09
5.40
2.1480
11.60
5.33
1.8760
10.00
5.31
38.7500
205.76
5.30
2.3130
12.26
5.29
22.4740
118.89
5.27
272.9310
1,438.35
5.26
60.0710
315.97
5.25
2.3520
12.35
5.23
36.7120
192.00
5.22
341.2750
1,781.46
5.21
2.2770
11.86
5.16
4,949.4530
25,539.18
5.15
428.1590
2,205.02
5.14
2.3930
12.30
5.13
459.8050
2,358.80
5.11
1.9560
10.00
5.10
67.2500
342.98
5.09
434.4680
2,211.44
5.01
9.3840
47.01
5.00
46.3130
231.57
4.95
10.0000
49.50
4.91
1.8360
9.01
4.89
6.9450
33.96
4.86
1.1000
5.35
4.85
6.1550
29.85
4.81
51.7360
248.85
4.80
1.7170
8.24
4.53
52.2020
236.48
4.50
53.2320
239.54
4.49
10.6960
48.03
4.48
14.7400
66.04
4.41
1.1560
5.10
4.18
1.3400
5.60
4.16
7.2250
30.06
4.15
18.6340
77.33
4.14
123.3350
510.61
4.13
125.0010
516.25
4.12
13.3760
55.11
4.00
16.2000
64.80
3.96
49.3730
195.52
3.92
165.7390
649.70
3.89
2.5700
10.00
3.83
1.6100
6.17
3.80
643.4740
2,445.20
3.77
2.6520
10.00
3.75
2.6660
10.00
3.70
29.7290
110.00
3.69
11.0000
40.59
3.68
339.6750
1,250.00
3.67
33.0640
121.34
3.62
2.2090
8.00
3.57
1.4010
5.00
3.50
32.5700
114.00
3.49
76.0760
265.51
3.45
7.2460
25.00
3.43
2.9150
10.00
3.39
1.5000
5.09
3.38
1.6570
5.60
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.25
3.0760
10.00
3.21
40.0000
128.40
3.12
7.9050
24.66
3.11
111.0000
345.21
3.10
7.6090
23.59
3.08
3.2470
10.00
3.07
16.2860
50.00
3.06
100.3270
307.00
3.05
1.9670
6.00
3.01
3.5000
10.54
3.00
63.5140
190.54
2.99
50.0000
149.50
2.94
2.0000
5.88
2.89
111.0000
320.79
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.80
5.5560
10.00
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
6.8900
0.5450
22:11:21
6.9000
0.7320
22:11:21
6.9000
14.4920
22:11:29
6.8900
1.1920
22:11:54
6.8900
1.2840
22:12:09
6.8900
1.2710
22:12:11
6.8900
0.9520
22:12:29
6.8900
0.9980
22:12:39
6.8900
1.2920
22:13:04
6.8900
0.9560
22:13:06
6.8900
1.1890
22:13:49
6.8900
1.2750
22:13:56
6.8900
1.2080
22:14:39
6.8900
1.2940
22:14:56
6.8900
5.3140
22:15:04
6.8900
34.2980
22:15:04
6.8900
5.1690
22:15:04
6.8900
9.5210
22:15:04
6.8900
8.7040
22:15:04
6.8900
52.2880
22:15:04
6.8900
2.9300
22:15:17
6.8900
2.1640
22:15:17
6.8800
1.0360
22:16:08
6.8900
0.8800
22:17:19
6.9000
0.6160
22:17:59
6.9000
0.6680
22:17:59
6.9000
0.8860
22:18:31
6.9000
1.2380
22:18:49
6.9000
1.1260
22:19:16
6.9000
1.1630
22:19:44
6.9000
1.1330
22:20:11
6.9000
0.9000
22:20:24
6.9000
1.2440
22:20:59
6.9000
0.8940
22:21:11
6.9000
1.1690
22:21:49
6.9000
1.2680
22:21:51
6.9000
1.2570
22:22:34
6.9000
1.1110
22:22:51
6.8900
1.6330
22:23:01
6.8900
2.0630
22:23:01
6.8900
64.0430
22:23:01
6.8900
1.0280
22:24:29
6.9000
0.9010
22:25:26
6.8900
2.5090
22:25:45
6.8900
1.0410
22:25:45
6.8900
0.9420
22:26:49
6.8900
0.9420
22:27:01
6.8900
0.9960
22:27:34
6.8900
1.2250
22:27:46
6.8900
0.9700
22:28:14
6.8900
1.1570
22:28:44
6.8900
0.9910
22:28:46
6.8900
0.9830
22:29:29
6.8900
1.1310
22:29:31
6.8900
1.1810
22:30:14
6.8900
0.9740
22:30:26
6.8900
1.0950
22:30:54
6.8900
0.9180
22:31:16
6.8900
0.8850
22:31:39
6.9000
1.1350
22:32:16
6.9000
1.1610
22:32:19
6.9000
1.1230
22:32:56
6.9000
1.2470
22:32:59
6.9000
1.1090
22:33:49
6.9000
1.0010
22:33:51
6.9000
4.7810
22:34:04
6.9000
2.3170
22:34:04
6.9000
2.3170
22:34:04
6.9000
0.4010
22:34:04
6.9000
0.9020
22:34:41
6.9000
0.9430
22:35:26
6.9000
5.2370
22:35:58
6.9000
0.9430
22:36:11
6.9000
1.2690
22:36:19
6.9000
1.2000
22:36:56
6.9000
0.9900
22:37:14
6.9000
1.0180
22:37:49
6.9000
1.1220
22:37:51
6.9000
1.1110
22:38:29
6.9000
1.0920
22:38:46
6.9000
1.1020
22:39:14
6.9000
0.9840
22:39:41
6.9000
0.9100
22:39:59
6.9000
1.1070
22:40:29
6.9000
1.2710
22:40:31
6.9000
1.1450
22:41:24
6.9000
1.2790
22:41:31
6.9000
1.1370
22:41:59
6.9000
1.0520
22:42:31
6.9000
0.9300
22:42:44
6.9000
0.9910
22:43:24
6.9000
1.2550
22:43:26
6.9000
1.2820
22:44:09
6.9000
1.0790
22:44:26
6.9000
1.2690
22:44:54
6.9000
1.1530
22:45:16
6.9000
0.2790
22:45:44
6.9000
0.6130
22:45:44
6.9000
1.1690
22:46:16
6.9000
1.2300
22:46:29