English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.33
Open
9.37000000
Low
9.14000000
High
9.39000000
Vol
2,361,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.34
31.9400
458.02
14.33
1,081.0000
15,490.73
14.32
39.9900
572.66
14.31
7.3000
104.46
14.30
1,008.8700
14,426.84
14.29
19.9900
285.66
14.28
494.3300
7,059.03
14.27
7.6800
109.59
14.26
13.2900
189.52
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
404.4900
5,743.76
14.19
156.7500
2,224.28
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
75.7400
1,072.48
14.15
114.0000
1,613.10
14.14
4.1100
58.12
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
45.9000
647.65
14.10
3,159.8500
44,553.89
14.09
67.8300
955.72
14.08
18.3700
258.65
14.07
13.9200
195.85
14.06
13.4000
188.40
14.05
42.1800
592.63
14.04
380.4400
5,341.38
14.03
24.3900
342.19
14.02
8.2300
115.38
14.01
13.4200
188.01
14.00
14,058.9200
196,824.88
13.99
74.6800
1,044.77
13.98
154.4700
2,159.49
13.97
395.8600
5,530.16
13.96
24.9100
347.74
13.95
94.8100
1,322.60
13.94
96.7100
1,348.14
13.93
62.4600
870.07
13.92
84.6000
1,177.63
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.6800
620.61
13.88
206.0900
2,860.53
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.1600
74,030.47
13.84
119.9500
1,660.11
13.83
23.3500
322.93
13.82
3.6300
50.17
13.81
420.0300
5,800.61
13.80
915.4000
12,632.52
13.79
796.8000
10,987.87
13.78
317.4600
4,374.60
13.77
141.5200
1,948.73
13.76
34.7400
478.02
13.75
41.1700
566.09
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
344.7600
4,723.21
13.69
33.1600
453.96
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
14.6400
199.98
13.65
125.4600
1,712.53
13.64
3.7400
51.01
13.63
28.0200
381.91
13.62
5.2100
70.96
13.61
10.4200
141.82
13.60
223.8500
3,044.36
13.59
24.3900
331.46
13.58
212.5500
2,886.43
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
157.1500
2,129.38
13.54
36.7400
497.46
13.53
28.1300
380.60
13.52
22.3200
301.77
13.51
47.6400
643.62
13.50
12,689.1200
171,303.12
13.49
112.3600
1,515.74
13.48
22.1000
297.91
13.47
20.8400
280.71
13.46
36.0900
485.77
13.45
226.1100
3,041.18
13.44
14.9400
200.79
13.43
15.1600
203.60
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
237.5200
3,182.77
13.39
5.6500
75.65
13.38
74.8800
1,001.89
13.37
18.3300
245.07
13.36
11.5800
154.71
13.35
32.1500
429.20
13.34
332.5300
4,435.95
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.1600
148.32
13.28
6.9900
92.83
13.27
8.1800
108.55
13.26
23.5600
312.41
13.25
438.4800
5,809.86
13.24
8.0900
107.11
13.23
91.2800
1,207.63
13.22
19.4700
257.39
13.21
179.4300
2,370.27
13.20
952.2100
12,569.17
13.19
28.9900
382.38
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
12.5500
165.16
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
463.3000
6,083.13
13.12
31.3800
411.71
13.11
14.7500
193.37
13.10
1,830.3300
23,977.32
13.09
29.5800
387.20
13.08
32.0800
419.61
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.7500
179.30
13.03
7.2300
94.21
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
4,226.1800
54,940.34
12.99
16.4500
213.69
12.98
242.6000
3,148.95
12.97
15.4700
200.65
12.96
136.4800
1,768.78
12.95
1,891.8800
24,499.85
12.94
26.9600
348.86
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
848.9800
10,951.84
12.89
122.4800
1,578.77
12.88
956.6700
12,321.91
12.87
75.3500
969.75
12.86
29.8500
383.87
12.85
249.0300
3,200.04
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
20.3700
261.14
12.81
115.6300
1,481.22
12.80
2,230.2200
28,546.82
12.79
8,177.3700
104,588.56
12.78
6.3300
80.90
12.77
26.7500
341.60
12.76
7.8200
99.78
12.75
47.4000
604.35
12.74
29.2900
373.15
12.73
35.3300
449.75
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
168.5400
2,140.46
12.69
10.8000
137.05
12.68
153.6300
1,948.03
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
56.5000
714.73
12.64
108.4300
1,370.56
12.63
276.0900
3,487.02
12.62
25.3300
319.66
12.61
20.9700
264.43
12.60
558.3700
7,035.46
12.59
23.2600
292.84
12.58
16.9200
212.85
12.57
234.2400
2,944.40
12.56
495.5800
6,224.48
12.55
48.0100
602.53
12.54
32.1700
403.41
12.53
1,203.1300
15,075.22
12.52
155.4500
1,946.23
12.51
11.8800
148.62
12.50
3,211.3000
40,141.25
12.49
38.8900
485.74
12.48
19.1300
238.74
12.47
194.1000
2,420.43
12.46
52.3600
652.41
12.45
230.7800
2,873.21
12.44
210.1800
2,614.64
12.43
27.8300
345.93
12.42
136.0700
1,689.99
12.41
39.0300
484.36
12.40
163.8300
2,031.49
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.3400
4,840.88
12.36
72.9700
901.91
12.35
610.5000
7,539.68
12.34
166.9700
2,060.41
12.33
292.7500
3,609.61
12.32
9.8100
120.86
12.31
124.3200
1,530.38
12.30
994.5900
12,233.46
12.29
54.4700
669.44
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
48.0300
588.37
12.24
123.3500
1,509.80
12.23
20.3000
248.27
12.22
32.7400
400.08
12.21
56.5900
690.96
12.20
3,316.1000
40,456.42
12.19
41.6700
507.96
12.18
6.3200
76.98
12.17
206.4100
2,512.01
12.16
23.0200
279.92
12.15
108.1900
1,314.51
12.14
49.2700
598.14
12.13
121.2600
1,470.88
12.12
894.6900
10,843.64
12.11
790.0100
9,567.02
12.10
356.5500
4,314.26
12.09
61.4100
742.45
12.08
15.3400
185.31
12.07
21.5200
259.75
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
16.0400
193.12
12.03
9.3400
112.36
12.02
63.0700
758.10
12.01
317.0600
3,807.89
12.00
11,274.6600
135,295.92
11.99
698.6000
8,376.21
11.98
11.6200
139.21
11.97
295.1900
3,533.42
11.96
26.1000
312.16
11.95
1,874.1200
22,395.73
11.94
305.4800
3,647.43
11.93
287.0600
3,424.63
11.92
36.5800
436.03
11.91
7.5000
89.33
11.90
4,257.1000
50,659.49
11.89
33.2700
395.58
11.88
14.4700
171.90
11.87
12.5600
149.09
11.86
13.1000
155.37
11.85
37.8400
448.40
11.84
29.5700
350.11
11.83
4.5200
53.47
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
315.3700
3,721.37
11.79
16.2600
191.71
11.78
53.1800
626.46
11.77
129.5200
1,524.45
11.76
57.6400
677.85
11.75
62.6000
735.55
11.74
127.1900
1,493.21
11.73
27.0000
316.71
11.72
48.2900
565.96
11.71
141.3800
1,655.56
11.70
2,077.4100
24,305.70
11.69
177.8800
2,079.42
11.68
243.9500
2,849.34
11.67
65.8000
767.89
11.66
14.1900
165.46
11.65
1,928.7400
22,469.82
11.64
46.4600
540.79
11.63
26.4200
307.26
11.62
91.9700
1,068.69
11.61
651.8100
7,567.51
11.60
2,520.8600
29,241.98
11.59
8.6700
100.49
11.58
613.1000
7,099.70
11.57
7.1000
82.15
11.56
31.6400
365.76
11.55
130.3400
1,505.43
11.54
69.3600
800.41
11.53
263.4700
3,037.81
11.52
127.0600
1,463.73
11.51
968.9000
11,152.04
11.50
10,254.6600
117,928.59
11.49
274.5300
3,154.35
11.48
153.3900
1,760.92
11.47
71.6800
822.17
11.46
199.3700
2,284.78
11.45
16.3400
187.09
11.44
34.8600
398.80
11.43
262.5300
3,000.72
11.42
176.6200
2,017.00
11.41
302.9100
3,456.20
11.40
10,293.8400
117,349.78
11.39
2,724.0600
31,027.04
11.38
3,795.2200
43,189.60
11.37
64.5900
734.39
11.36
45.5200
517.11
11.35
96.0600
1,090.28
11.34
14.3800
163.07
11.33
159.8300
1,810.87
11.32
25.5600
289.34
11.31
176.1000
1,991.69
11.30
1,921.2900
21,710.58
11.29
90.1600
1,017.91
11.28
27.7100
312.57
11.27
23.1100
260.45
11.26
354.4800
3,991.44
11.25
354.7900
3,991.39
11.24
42.4800
477.48
11.23
134.8300
1,514.14
11.22
149.2600
1,674.70
11.21
51.3400
575.52
11.20
1,325.9300
14,850.42
11.19
91.0100
1,018.40
11.18
60.5200
676.61
11.17
30.1900
337.22
11.16
1,184.6800
13,221.03
11.15
128.9800
1,438.13
11.14
150.4200
1,675.68
11.13
15.2400
169.62
11.12
56.1500
624.39
11.11
605.3400
6,725.33
11.10
237.4100
2,635.25
11.09
7.3900
81.96
11.08
11.9400
132.30
11.07
10.0400
111.14
11.06
13.5400
149.75
11.05
542.0900
5,990.09
11.04
132.5600
1,463.46
11.03
131.1100
1,446.14
11.02
18.2800
201.45
11.01
206.0000
2,268.06
11.00
9,320.1300
102,521.43
10.99
15.1000
165.95
10.98
1,777.3800
19,515.63
10.97
152.2500
1,670.18
10.96
39.6300
434.34
10.95
354.1300
3,877.72
10.94
21.4500
234.66
10.93
8.1000
88.53
10.92
10.9200
119.25
10.91
84.4200
921.02
10.90
266.2800
2,902.45
10.89
23.1800
252.43
10.88
1,303.4500
14,181.54
10.87
59.8100
650.13
10.86
33.6900
365.87
10.85
837.9400
9,091.65
10.84
26.5500
287.80
10.83
38.4100
415.98
10.82
171.5200
1,855.85
10.81
74.5300
805.67
10.80
1,829.9300
19,763.24
10.79
938.9000
10,130.73
10.78
74.8900
807.31
10.77
1,452.5300
15,643.75
10.76
93.4100
1,005.09
10.75
1,103.7200
11,864.99
10.74
821.5200
8,823.12
10.73
1,550.5200
16,637.08
10.72
213.1400
2,284.86
10.71
1,164.7700
12,474.69
10.70
730.3500
7,814.75
10.69
903.0200
9,653.28
10.68
305.3100
3,260.71
10.67
811.1600
8,655.08
10.66
191.2600
2,038.83
10.65
1,055.7900
11,244.16
10.64
163.4400
1,739.00
10.63
1,192.7900
12,679.36
10.62
80.4600
854.49
10.61
875.6700
9,290.86
10.60
792.6700
8,402.30
10.59
811.8900
8,597.92
10.58
836.8600
8,853.98
10.57
126.2400
1,334.36
10.56
1,144.1400
12,082.12
10.55
49.4500
521.70
10.54
879.8200
9,273.30
10.53
37.3500
393.30
10.52
1,214.2700
12,774.12
10.51
176.4300
1,854.28
10.50
17,960.7000
188,587.35
10.49
40.4700
424.53
10.48
10,311.1100
108,060.43
10.47
392.0800
4,105.08
10.46
141.9100
1,484.38
10.45
1,820.8300
19,027.67
10.44
45.2600
472.51
10.43
22.3200
232.80
10.42
194.7300
2,029.09
10.41
69.6100
724.64
10.40
1,249.5900
12,995.74
10.39
18.5400
192.63
10.38
19.2100
199.40
10.37
159.3400
1,652.36
10.36
69.5000
720.02
10.35
270.3400
2,798.02
10.34
143.8400
1,487.31
10.33
145.6300
1,504.36
10.32
110.0000
1,135.20
10.31
26.9300
277.65
10.30
740.7100
7,629.31
10.29
7,135.4600
73,423.88
10.28
149.2900
1,534.70
10.27
34.6100
355.44
10.26
150.5100
1,544.23
10.25
428.8100
4,395.30
10.24
144.5500
1,480.19
10.23
21.0200
215.03
10.22
113.0600
1,155.47
10.21
1,493.0700
15,244.24
10.20
2,009.2700
20,494.55
10.19
2,014.4400
20,527.14
10.18
1,318.2300
13,419.58
10.17
23.6000
240.01
10.16
53.6300
544.88
10.15
358.0700
3,634.41
10.14
147.3900
1,494.53
10.13
244.2800
2,474.56
10.12
246.5400
2,494.98
10.11
123.9800
1,253.44
10.10
2,388.3300
24,122.13
10.09
252.8900
2,551.66
10.08
115.8400
1,167.67
10.07
202.9800
2,044.01
10.06
389.4500
3,917.87
10.05
2,220.4500
22,315.52
10.04
72.2600
725.49
10.03
24.2700
243.43
10.02
104.8900
1,051.00
10.01
390.7100
3,911.01
10.00
69,338.7600
693,387.60
9.99
1,457.2700
14,558.13
9.98
26,105.3800
260,531.69
9.97
132.0100
1,316.14
9.96
555.2400
5,530.19
9.95
1,956.2900
19,465.09
9.94
398.8000
3,964.07
9.93
352.1800
3,497.15
9.92
2,857.2800
28,344.22
9.91
275.3000
2,728.22
9.90
11,972.3800
118,526.56
9.89
253.2700
2,504.84
9.88
1,053.2700
10,406.31
9.87
959.8700
9,473.92
9.86
757.6000
7,469.94
9.85
2,360.9100
23,254.96
9.84
259.1100
2,549.64
9.83
733.4500
7,209.81
9.82
316.2800
3,105.87
9.81
168.3700
1,651.71
9.80
5,753.6800
56,386.06
9.79
102.5700
1,004.16
9.78
1,718.5700
16,807.61
9.77
123.5900
1,207.47
9.76
97.2400
949.06
9.75
8,040.8600
78,398.39
9.74
676.5000
6,589.11
9.73
1,063.2700
10,345.62
9.72
804.1600
7,816.44
9.71
389.0800
3,777.97
9.70
1,650.7100
16,011.89
9.69
1,965.2800
19,043.56
9.68
2,825.4700
27,350.55
9.67
294.7600
2,850.33
9.66
430.6500
4,160.08
9.65
51,594.0200
497,882.29
9.64
574.6600
5,539.72
9.63
1,303.6700
12,554.34
9.62
1,999.4400
19,234.61
9.61
503.9400
4,842.86
9.60
2,846.4700
27,326.11
9.59
466.7400
4,476.04
9.58
2,167.0000
20,759.86
9.57
462.2700
4,423.92
9.56
1,545.1200
14,771.35
9.55
4,099.9700
39,154.71
9.54
2,417.9100
23,066.86
9.53
534.2400
5,091.31
9.52
3,540.7000
33,707.46
9.51
996.3700
9,475.48
9.50
16,454.5500
156,318.23
9.49
1,930.2400
18,317.98
9.48
1,077.7800
10,217.35
9.47
1,026.6300
9,722.19
9.46
5,777.5400
54,655.53
9.45
2,835.6400
26,796.80
9.44
2,582.5700
24,379.46
9.43
3,029.4100
28,567.34
9.42
2,575.7700
24,263.75
9.41
1,408.4000
13,253.04
9.40
7,599.1600
71,432.10
9.39
3,034.1100
28,490.29
9.38
13,465.4000
126,305.45
9.37
16,201.3700
151,806.84
9.36
21,373.1100
200,052.31
9.35
8,430.0900
78,821.34
9.33
9.34
3,454.9800
32,269.51
9.33
13,007.3500
121,358.58
9.32
23,801.7100
221,831.94
9.31
22,621.6600
210,607.65
9.30
11,792.4200
109,669.51
9.29
5,088.8800
47,275.70
9.28
5,095.5200
47,286.43
9.27
3,439.5600
31,884.72
9.26
3,657.6400
33,869.75
9.25
4,499.4500
41,619.91
9.24
1,702.7200
15,733.13
9.23
1,205.4900
11,126.67
9.22
2,203.3700
20,315.07
9.21
2,310.2500
21,277.40
9.20
1,151.3500
10,592.42
9.19
2,997.7700
27,549.51
9.18
3,246.1300
29,799.47
9.17
1,160.4300
10,641.14
9.16
735.3100
6,735.44
9.15
2,776.3000
25,403.15
9.14
1,465.9100
13,398.42
9.13
726.9300
6,636.87
9.12
1,193.1900
10,881.89
9.11
749.5800
6,828.67
9.10
6,895.0200
62,744.68
9.09
559.8000
5,088.58
9.08
1,727.5900
15,686.52
9.07
699.0800
6,340.66
9.06
2,119.0900
19,198.96
9.05
3,970.4000
35,932.12
9.04
828.4900
7,489.55
9.03
804.4500
7,264.18
9.02
3,333.7800
30,070.70
9.01
2,114.6800
19,053.27
9.00
24,731.6300
222,584.67
8.99
1,691.7200
15,208.56
8.98
1,246.9500
11,197.61
8.97
791.9800
7,104.06
8.96
955.5200
8,561.46
8.95
1,279.1000
11,447.95
8.94
426.6500
3,814.25
8.93
932.5000
8,327.23
8.92
235.2300
2,098.25
8.91
1,331.8700
11,866.96
8.90
6,428.2400
57,211.34
8.89
143.9600
1,279.80
8.88
2,768.0100
24,579.93
8.87
409.4000
3,631.38
8.86
670.6500
5,941.96
8.85
1,137.6900
10,068.56
8.84
417.3100
3,689.02
8.83
515.9000
4,555.40
8.82
1,385.9300
12,223.90
8.81
1,213.5700
10,691.55
8.80
10,814.4500
95,167.16
8.79
148.6000
1,306.19
8.78
673.5200
5,913.51
8.77
98.6900
865.51
8.76
590.4900
5,172.69
8.75
1,579.9400
13,824.48
8.74
234.2100
2,047.00
8.73
1,283.6100
11,205.92
8.72
128.2800
1,118.60
8.71
370.9600
3,231.06
8.70
14,046.4200
122,203.85
8.69
1,003.9100
8,723.98
8.68
1,161.2800
10,079.91
8.67
2,315.4300
20,074.78
8.66
4,238.4800
36,705.24
8.65
2,342.6600
20,264.01
8.64
1,034.6100
8,939.03
8.63
230.6600
1,990.60
8.62
34,612.4700
298,359.49
8.61
447.1500
3,849.96
8.60
12,268.7100
105,510.91
8.59
77.0500
661.86
8.58
338.5500
2,904.76
8.57
379.7600
3,254.54
8.56
1,363.9100
11,675.07
8.55
2,337.5200
19,985.80
8.54
350.6900
2,994.89
8.53
549.7500
4,689.37
8.52
585.8800
4,991.70
8.51
779.2200
6,631.16
8.50
9,153.4700
77,804.50
8.49
4,423.5000
37,555.52
8.48
13,319.5500
112,949.78
8.47
577.2900
4,889.65
8.46
400.8200
3,390.94
8.45
2,408.1800
20,349.12
8.44
392.7200
3,314.56
8.43
12,119.0400
102,163.51
8.42
782.7600
6,590.84
8.41
307.6500
2,587.34
8.40
3,417.0700
28,703.39
8.39
637.3800
5,347.62
8.38
785.3600
6,581.32
8.37
348.1200
2,913.76
8.36
242.7400
2,029.31
8.35
2,463.9400
20,573.90
8.34
3,764.6400
31,397.10
8.33
675.7900
5,629.33
8.32
50.7800
422.49
8.31
135.7700
1,128.25
8.30
4,119.0300
34,187.95
8.29
115.8800
960.65
8.28
631.5100
5,228.90
8.27
261.3100
2,161.03
8.26
357.2200
2,950.64
8.25
2,050.8600
16,919.60
8.24
170.1700
1,402.20
8.23
397.1600
3,268.63
8.22
1,998.8600
16,430.63
8.21
1,310.4600
10,758.88
8.20
3,058.1400
25,076.75
8.19
109.8000
899.26
8.18
523.4600
4,281.90
8.17
74.3400
607.36
8.16
128.0100
1,044.56
8.15
893.1600
7,279.25
8.14
159.0500
1,294.67
8.13
714.6800
5,810.35
8.12
770.6700
6,257.84
8.11
335.1600
2,718.15
8.10
4,619.8500
37,420.79
8.09
106.9600
865.31
8.08
509.6100
4,117.65
8.07
299.2100
2,414.62
8.06
194.4300
1,567.11
8.05
1,483.4700
11,941.93
8.04
114.3400
919.29
8.03
219.7300
1,764.43
8.02
2,080.8400
16,688.34
8.01
1,383.1200
11,078.79
8.00
24,851.6000
198,812.80
7.99
862.1000
6,888.18
7.98
154.6900
1,234.43
7.97
141.9000
1,130.94
7.96
134.3800
1,069.66
7.95
1,909.9900
15,184.42
7.94
92.1800
731.91
7.93
193.0100
1,530.57
7.92
234.2500
1,855.26
7.91
464.8500
3,676.96
7.90
1,657.9000
13,097.41
7.89
329.6200
2,600.70
7.88
1,601.9600
12,623.44
7.87
1,066.5000
8,393.36
7.86
787.9400
6,193.21
7.85
1,671.1400
13,118.45
7.84
289.4100
2,268.97
7.83
124.7000
976.40
7.82
16.1900
126.61
7.81
1,397.5100
10,914.55
7.80
3,749.3000
29,244.54
7.79
84.6500
659.42
7.78
28.5100
221.81
7.77
519.1500
4,033.80
7.76
30.1200
233.73
7.75
223.7900
1,734.37
7.74
23.2600
180.03
7.73
13.4500
103.97
7.72
746.2500
5,761.05
7.71
137.3600
1,059.05
7.70
726.1100
5,591.05
7.69
316.6400
2,434.96
7.68
175.3500
1,346.69
7.67
39.3900
302.12
7.66
64.1700
491.54
7.65
259.9800
1,988.85
7.64
31.5100
240.74
7.63
32.0100
244.24
7.62
224.0400
1,707.18
7.61
570.9300
4,344.78
7.60
2,449.0500
18,612.78
7.59
302.9000
2,299.01
7.58
6.7100
50.86
7.57
32.9100
249.13
7.56
41.3500
312.61
7.55
1,196.3000
9,032.07
7.54
521.3800
3,931.21
7.53
183.1800
1,379.35
7.52
2,331.4400
17,532.43
7.51
9,357.4800
70,274.67
7.50
16,714.3400
125,357.55
7.49
92.8300
695.30
7.48
371.3100
2,777.40
7.47
62.9800
470.46
7.46
153.5600
1,145.56
7.45
325.7800
2,427.06
7.44
154.2800
1,147.84
7.43
150.2800
1,116.58
7.42
19.4600
144.39
7.41
1,206.8700
8,942.91
7.40
1,327.6100
9,824.31
7.39
264.9300
1,957.83
7.38
103.5700
764.35
7.37
106.9700
788.37
7.36
185.4000
1,364.54
7.35
605.2800
4,448.81
7.34
571.5200
4,194.96
7.33
66.6000
488.18
7.32
45.7900
335.18
7.31
25.9000
189.33
7.30
18,096.5300
132,104.67
7.29
134.1400
977.88
7.28
1,272.3200
9,262.49
7.27
1,043.4800
7,586.10
7.26
660.1000
4,792.33
7.25
1,156.6300
8,385.57
7.24
111.1800
804.94
7.23
63.7200
460.70
7.22
296.4200
2,140.15
7.21
347.4600
2,505.19
7.20
5,332.3000
38,392.56
7.19
5.8100
41.77
7.18
1,039.1600
7,461.17
7.17
419.8100
3,010.04
7.16
644.0800
4,611.61
7.15
6,649.1700
47,541.57
7.14
475.6100
3,395.86
7.13
3,300.4300
23,532.07
7.12
380.5800
2,709.73
7.11
505.9400
3,597.23
7.10
2,762.8900
19,616.52
7.09
6.5500
46.44
7.08
215.8900
1,528.50
7.07
74.7400
528.41
7.06
2,177.3500
15,372.09
7.05
2,163.2100
15,250.63
7.04
1,063.4900
7,486.97
7.03
132.1800
929.23
7.02
100.0000
702.00
7.01
1,496.2500
10,488.71
7.01
3.0000
21.03
7.00
57,299.7600
401,098.32
6.99
2,274.9000
15,901.55
6.98
561.3600
3,918.29
6.97
52.3100
364.60
6.96
562.6900
3,916.32
6.95
1,314.0000
9,132.30
6.94
41.6600
289.12
6.93
76.2700
528.55
6.92
84.7300
586.33
6.91
51.4700
355.66
6.90
1,259.7900
8,692.55
6.89
59.2700
408.37
6.88
121.0400
832.76
6.87
28.5900
196.41
6.86
116.2400
797.41
6.85
1,533.5700
10,504.95
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
47.8300
326.20
6.81
9,056.7500
61,676.47
6.80
10,075.0000
68,510.00
6.79
116.8100
793.14
6.78
5,222.9400
35,411.53
6.77
954.2800
6,460.48
6.76
76.9800
520.38
6.75
439.3800
2,965.82
6.74
22.4200
151.11
6.73
7.0500
47.45
6.72
794.2200
5,337.16
6.71
1,340.7300
8,996.30
6.70
2,868.2700
19,217.41
6.69
640.9400
4,287.89
6.68
401.9700
2,685.16
6.67
99.9300
666.53
6.66
1,223.2200
8,146.65
6.65
774.7000
5,151.76
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
254.9500
1,687.77
6.61
186.3900
1,232.04
6.60
4,025.8000
26,570.28
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
112.7100
739.38
6.55
1,271.3100
8,327.08
6.54
28.8800
188.88
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
208.6100
1,358.05
6.50
32,022.4500
208,145.93
6.49
2,124.6100
13,788.72
6.48
681.1300
4,413.72
6.47
103.3700
668.80
6.46
224.5600
1,450.66
6.45
121.0500
780.77
6.44
184.8400
1,190.37
6.43
20.3500
130.85
6.42
48.2700
309.89
6.41
23.3800
149.87
6.40
24,355.3900
155,874.50
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
28.0300
178.83
6.37
1.7300
11.02
6.36
61.2900
389.80
6.35
17.2900
109.79
6.34
11.5400
73.16
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
157.0700
991.11
6.30
1,502.9400
9,468.52
6.29
139.1700
875.38
6.28
25.6800
161.27
6.27
24.0600
150.86
6.26
23.6500
148.05
6.25
1,087.4100
6,796.31
6.24
20.1800
125.92
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
416.2100
2,584.66
6.20
3,777.1400
23,418.27
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
26.0000
160.42
6.16
56.4500
347.73
6.15
470.2000
2,891.73
6.14
214.6200
1,317.77
6.13
232.9800
1,428.17
6.12
1,076.7900
6,589.95
6.11
859.4800
5,251.42
6.10
2,659.5500
16,223.26
6.09
1,660.5500
10,112.75
6.08
43.0200
261.56
6.07
1,269.4600
7,705.62
6.06
72.7600
440.93
6.05
1,123.1700
6,795.18
6.04
40.7300
246.01
6.03
155.8400
939.72
6.02
19,936.5900
120,018.27
6.01
10,172.4400
61,136.36
6.00
27,755.3100
166,531.86
5.99
8,484.8000
50,823.95
5.98
562.4300
3,363.33
5.97
37.5800
224.35
5.96
230.8700
1,375.99
5.95
1,394.4500
8,296.98
5.94
286.5000
1,701.81
5.93
88.2800
523.50
5.92
196.4300
1,162.87
5.91
1,122.1200
6,631.73
5.90
1,497.6900
8,836.37
5.89
9,094.4500
53,566.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
13,919.0800
81,426.62
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,044.9300
11,901.49
5.81
86.0800
500.12
5.80
19,197.1700
111,343.59
5.79
11.2500
65.14
5.78
4.8600
28.09
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
1,602.6400
9,215.18
5.74
50.1200
287.69
5.73
570.0600
3,266.44
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
1,107.8600
6,314.80
5.69
17.5700
99.97
5.68
3,343.0700
18,988.64
5.67
784.1600
4,446.19
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
601.2700
3,391.16
5.63
264.6200
1,489.81
5.62
1.4100
7.92
5.61
25,378.9800
142,376.08
5.60
4,218.9200
23,625.95
5.59
344.7300
1,927.04
5.58
594.0800
3,314.97
5.57
574.5300
3,200.13
5.56
3.5900
19.96
5.56
511.3200
2,842.94
5.55
7,906.8400
43,882.96
5.54
532.6400
2,950.83
5.53
37.2600
206.05
5.52
9.0300
49.85
5.51
228.2600
1,257.71
5.50
17,010.6300
93,558.47
5.48
37.3400
204.62
5.47
5.0400
27.57
5.46
200.9100
1,096.97
5.45
478.4000
2,607.28
5.44
84.0500
457.23
5.43
91.8700
498.85
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,372.1700
18,209.72
5.39
33.8900
182.67
5.38
2,775.8800
14,934.23
5.37
245.7700
1,319.78
5.36
6.9700
37.36
5.35
200.0000
1,070.00
5.34
541.8000
2,893.21
5.33
60.7600
323.85
5.32
66.2600
352.50
5.31
3,408.8400
18,100.94
5.30
1,898.1900
10,060.41
5.28
141.3300
746.22
5.27
19.2700
101.55
5.26
80.3900
422.85
5.25
4,036.3600
21,190.89
5.24
429.8700
2,252.52
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
482.9200
2,516.01
5.20
3,180.1500
16,536.78
5.19
1,175.7500
6,102.14
5.18
2,820.3100
14,609.21
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
315.9800
1,627.30
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,664.2800
39,087.83
5.09
240.8600
1,225.98
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
57.1300
289.08
5.05
1,306.9200
6,599.95
5.04
463.9800
2,338.46
5.03
407.3500
2,048.97
5.02
25.3800
127.41
5.01
2,149.5600
10,769.30
5.00
49,089.3000
245,446.50
4.99
116.2000
579.84
4.98
41.2400
205.38
4.97
4,134.7300
20,549.61
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
10.5800
51.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
58.3700
284.85
4.87
236.1300
1,149.95
4.86
4,446.9900
21,612.37
4.85
973.5100
4,721.52
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,399.2800
6,744.53
4.81
667.6900
3,211.59
4.80
10,262.6700
49,260.82
4.79
113.5300
543.81
4.78
373.9900
1,787.67
4.77
73.4700
350.45
4.76
1,404.6100
6,685.94
4.75
498.0900
2,365.93
4.73
785.9900
3,717.73
4.72
39.7400
187.57
4.71
234.7000
1,105.44
4.70
7,174.3500
33,719.45
4.69
6.3900
29.97
4.68
486.4900
2,276.77
4.67
1.2800
5.98
4.66
250.9400
1,169.38
4.65
3,198.1700
14,871.49
4.64
342.1400
1,587.53
4.63
186.9800
865.72
4.62
1,743.4400
8,054.69
4.61
245.8800
1,133.51
4.60
25,317.8300
116,462.02
4.59
1,161.8700
5,332.98
4.58
4,032.4800
18,468.76
4.57
67.1500
306.88
4.56
78.8500
359.56
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
869.7000
3,939.74
4.52
814.3700
3,680.95
4.51
549.3300
2,477.48
4.50
7,748.9100
34,870.10
4.49
21.1500
94.96
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
191.5400
848.52
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,154.7700
31,480.99
4.39
369.4600
1,621.93
4.38
43.0900
188.73
4.37
347.3400
1,517.88
4.36
4,426.4500
19,299.32
4.35
3,223.9300
14,024.10
Recent Trades
Price
Size
Time
9.3400
2.5300
22:45:33
9.3400
1.2000
22:45:33
9.3400
3.5200
22:45:33
9.3400
2.1000
22:45:33
9.3400
43.3200
22:45:33
9.3400
41.8600
22:45:33
9.3400
40.4500
22:45:33
9.3400
39.0800
22:45:33
9.3400
37.7700
22:45:33
9.3400
21.3600
22:45:33
9.3400
15.1300
22:45:33
9.3400
35.2600
22:45:33
9.3400
34.0700
22:45:33
9.3400
11.2800
22:45:33
9.3400
21.6400
22:45:33
9.3400
31.8100
22:45:33
9.3400
30.7400
22:45:33
9.3400
29.7000
22:45:33
9.3400
28.7000
22:45:33
9.3400
27.7400
22:45:33
9.3400
26.8000
22:45:33
9.3400
25.9000
22:45:33
9.3400
25.0200
22:45:33
9.3400
24.1800
22:45:33
9.3400
23.3600
22:45:33
9.3400
22.5800
22:45:33
9.3400
64.7900
22:45:33
9.3400
0.5700
22:45:33
9.3400
0.5600
22:45:33
9.3400
0.5700
22:45:33
9.3400
0.5600
22:45:33
9.3400
32.4200
22:45:33
9.3400
0.5700
22:45:33
9.3400
33.5700
22:45:33
9.3400
100.0000
22:45:47
9.3400
220.7500
22:45:52
9.3500
1.5200
22:45:54
9.3500
10.6900
22:45:59
9.3500
103.8200
22:46:18
9.3500
0.6700
22:46:18
9.3500
1.8600
22:46:18
9.3500
2.0300
22:46:18
9.3500
0.6100
22:46:18
9.3500
0.9000
22:46:18
9.3500
1.1500
22:46:18
9.3500
22.7400
22:46:18
9.3500
1.3000
22:46:18
9.3500
0.9100
22:46:18
9.3500
7.0800
22:46:18
9.3500
0.6300
22:46:18
9.3500
9.0400
22:46:18
9.3500
1.4100
22:46:18
9.3500
1.3500
22:46:18
9.3400
50.0000
22:46:27
9.3500
0.5000
22:46:27
9.3500
0.7100
22:46:27
9.3500
1.7300
22:46:27
9.3500
0.8200
22:46:27
9.3400
50.0000
22:46:53
9.3400
7.1900
22:46:54
9.3400
77.9700
22:47:18
9.3400
0.5600
22:47:18
9.3400
0.5600
22:47:18
9.3400
0.5600
22:47:18
9.3400
0.5600
22:47:18
9.3400
0.5700
22:47:18
9.3400
0.5700
22:47:18
9.3400
31.4000
22:47:18
9.3400
1.0200
22:47:18
9.3400
80.0000
22:47:18
9.3400
254.6900
22:47:18
9.3400
0.5400
22:47:18
9.3400
0.3700
22:47:18
9.3400
0.6300
22:47:18
9.3400
9.5000
22:47:18
9.3400
44.0300
22:47:18
9.3400
0.9600
22:47:18
9.3400
36.6000
22:47:18
9.3400
53.5200
22:47:18
9.3400
1.1800
22:47:18
9.3400
35.7300
22:47:18
9.3400
0.5600
22:47:18
9.3400
0.5700
22:47:18
9.3400
0.5600
22:47:18
9.3400
1,095.8400
22:47:18
9.3400
0.5700
22:47:18
9.3400
32.4200
22:47:18
9.3400
0.5700
22:47:18
9.3400
0.5700
22:47:18
9.3400
406.5300
22:47:21
9.3400
0.5600
22:47:21
9.3400
0.5600
22:47:21
9.3400
0.5600
22:47:21
9.3400
0.5700
22:47:21
9.3400
0.5700
22:47:21
9.3400
0.5600
22:47:21
9.3400
10.0000
22:47:21
9.3400
0.5600
22:47:21
9.3400
0.5700
22:47:21
9.3400
29.3300
22:47:47