English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.18
Open
8.38300000
Low
8.09400000
High
8.48400000
Vol
1,587,486
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
0.6500
5.78
8.89
915.1400
8,131.93
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
10.2300
90.85
8.88
214.8100
1,907.51
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
11.0600
98.15
8.87
23.2600
206.36
8.87
50.8600
451.13
8.87
3.8400
34.06
8.87
1.8500
16.40
8.86
4.8900
43.34
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
0.6600
5.85
8.86
69.1500
612.67
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
0.6800
6.02
8.85
6.0200
53.28
8.85
523.4800
4,632.80
8.85
10.4200
92.21
8.85
4.3200
38.22
8.85
0.6000
5.31
8.85
8.5400
75.54
8.84
0.6000
5.30
8.84
144.7600
1,279.68
8.84
13.4500
118.88
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
11.9900
105.86
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
8.4400
74.47
8.82
1.0600
9.35
8.82
21.7900
192.19
8.82
2.1600
19.05
8.82
5.4400
47.96
8.81
325.3500
2,867.63
8.81
4.4900
39.57
8.81
526.0000
4,634.06
8.81
0.6800
5.99
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,469.7700
21,733.98
8.80
1.0600
9.33
8.80
7.3100
64.31
8.80
3.1500
27.71
8.79
5.9700
52.49
8.79
132.5100
1,164.76
8.79
20.8000
182.81
8.79
0.6500
5.71
8.79
6.7600
59.39
8.78
1.2500
10.98
8.78
0.6900
6.06
8.78
189.7000
1,665.57
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
10.5400
92.49
8.77
4.1300
36.24
8.77
3.3000
28.95
8.77
56.3000
493.86
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.7800
24.36
8.76
201.3300
1,763.65
8.76
1.5000
13.14
8.76
43.8900
384.34
8.76
22.5900
197.78
8.75
841.5000
7,363.13
8.75
1.3000
11.37
8.75
1.0600
9.27
8.75
313.6300
2,743.32
8.75
1.9800
17.32
8.74
100.0000
874.40
8.74
4.0400
35.32
8.74
42.7200
373.42
8.74
548.8900
4,797.30
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
2.1100
18.43
8.73
5.8900
51.44
8.73
10.2600
89.60
8.73
78.2900
683.47
8.73
11.7600
102.65
8.73
9.6300
84.05
8.73
305.1400
2,662.96
8.73
3.5100
30.63
8.73
17.2700
150.68
8.72
5.1400
44.84
8.72
1.4100
12.30
8.72
553.2200
4,824.08
8.72
4.8000
41.85
8.72
4.8300
42.11
8.72
0.6800
5.93
8.72
0.6400
5.58
8.71
10.4500
91.05
8.71
42.7200
372.09
8.71
3,501.0000
30,490.21
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
50.1600
436.64
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
1,302.3600
11,330.53
8.70
27.4900
239.14
8.70
12.1100
105.33
8.70
1.7500
15.22
8.70
1.0000
8.70
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
132.1600
1,148.47
8.69
26.3700
229.13
8.69
7.8700
68.37
8.69
376.9900
3,274.54
8.69
11.9100
103.44
8.68
149.6400
1,299.47
8.68
5.8900
51.13
8.68
692.7400
6,012.98
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
4.0400
35.05
8.67
3.8000
32.96
8.67
5.5500
48.13
8.67
11.4100
98.94
8.67
41.2800
357.90
8.67
1.3000
11.27
8.67
10.3500
89.69
8.67
2.7500
23.83
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
6.6000
57.16
8.66
0.6700
5.80
8.66
76.9300
666.06
8.66
1.6400
14.20
8.65
8.9900
77.78
8.65
14.5200
125.61
8.65
233.2100
2,017.27
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
1.0600
9.17
8.65
0.7900
6.83
8.64
6.5600
56.70
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
108.7200
939.34
8.64
59.4700
513.70
8.64
6.5000
56.13
8.63
60.1200
519.08
8.63
15.0800
130.19
8.63
215.9300
1,863.48
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
10.3300
89.10
8.62
2.0900
18.02
8.62
1.0600
9.14
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
102.3600
881.63
8.61
1.2200
10.51
8.61
42.3900
364.98
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
1.3400
11.53
8.60
2.5500
21.93
8.60
997.4700
8,578.24
8.60
9.0300
77.65
8.60
21.2300
182.54
8.60
4.0800
35.08
8.60
20.9500
180.09
8.60
2.5900
22.26
8.59
15.2600
131.11
8.59
4.6800
40.21
8.59
54.9900
472.36
8.59
82.4700
708.33
8.59
62.8700
539.80
8.59
11.0000
94.44
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
281.6400
2,416.47
8.58
1.9000
16.30
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
104.0200
891.87
8.57
119.2100
1,021.99
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
17.0400
146.03
8.57
7.2900
62.47
8.57
18.0300
154.48
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
18.1000
155.01
8.56
30.0400
257.23
8.56
5.9000
50.52
8.56
1.8600
15.92
8.56
106.4700
911.38
8.56
0.7300
6.25
8.56
20.2700
173.45
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
3.2100
27.45
8.55
340.5500
2,911.70
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
2.2800
19.48
8.54
12.9300
110.47
8.54
1.0000
8.54
8.54
162.3900
1,386.97
8.54
20.4800
174.90
8.54
17.8500
152.40
8.54
5.9900
51.14
8.54
1.8500
15.79
8.53
20.4700
174.67
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
10.3200
88.03
8.53
5.8300
49.72
8.53
131.2700
1,119.21
8.53
5.3500
45.61
8.52
1.2200
10.40
8.52
12.9600
110.46
8.52
28.2100
240.41
8.52
137.6800
1,173.17
8.52
120.1300
1,023.51
8.52
3.4700
29.56
8.52
13.7800
117.38
8.52
7.4100
63.10
8.52
1.0100
8.60
8.51
2.0400
17.37
8.51
602.0100
5,123.71
8.51
13.9700
118.88
8.51
12.4600
105.98
8.51
2.0000
17.01
8.50
0.7900
6.72
8.50
5.8300
49.57
8.50
1,543.9700
13,123.75
8.50
79.4500
675.25
8.50
5.8800
49.97
8.50
31.0100
263.49
8.50
1.0600
9.01
8.50
11.9800
101.77
8.49
21.3200
181.05
8.49
1.2200
10.36
8.49
162.9200
1,383.19
8.49
0.6800
5.77
8.49
60.3700
512.30
8.49
5.9600
50.57
8.48
9.8900
83.91
8.48
156.6100
1,328.37
8.48
117.6700
997.84
8.48
487.6600
4,134.87
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
445.1600
3,770.51
8.47
4.6900
39.72
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
16.2400
137.49
8.47
1.0000
8.47
8.46
5.1700
43.74
8.46
18.1400
153.46
8.46
1.2200
10.32
8.46
1.1900
10.06
8.45
3.8400
32.46
8.45
1.4100
11.92
8.45
1.1900
10.06
8.45
40,827.2300
344,990.09
8.45
1.6800
14.19
8.45
1.2200
10.31
8.45
1.0600
8.95
8.44
12.3600
104.37
8.44
6.1400
51.84
8.44
0.6800
5.74
8.44
64.4400
543.94
8.44
1,374.3400
11,599.43
8.44
1.2200
10.29
8.43
4.6200
38.97
8.43
1,049.6600
8,851.78
8.43
24.8100
209.20
8.43
17.3100
145.92
8.43
263.8700
2,224.16
8.43
188.7100
1,590.45
8.43
159.4900
1,344.02
8.43
4.0000
33.70
8.43
12.7600
107.50
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
27.8800
234.75
8.42
11.8800
100.02
8.42
22.0100
185.28
8.42
2.6900
22.64
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
18.3300
154.16
8.41
16.6200
139.69
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
982.8800
8,256.19
8.40
39.8600
334.74
8.40
0.6800
5.71
8.40
1.8800
15.78
8.39
8.5200
71.50
8.39
6.0200
50.51
8.39
22.9500
192.55
8.39
33.7800
283.38
8.39
1.7900
15.01
8.39
1.2000
10.06
8.39
9.1800
76.98
8.39
19.9100
166.95
8.38
1.4600
12.24
8.38
3.1900
26.74
8.38
4.9200
41.24
8.38
2.4200
20.28
8.38
279.4300
2,341.62
8.38
0.6600
5.53
8.38
24.2900
203.45
8.38
4.7700
39.95
8.37
11.3000
94.58
8.37
0.6900
5.77
8.37
169.5900
1,418.62
8.36
0.7900
6.61
8.36
146.6800
1,226.24
8.36
1.2200
10.20
8.36
1.7700
14.79
8.36
306.6400
2,561.98
8.35
3.3300
27.82
8.35
2.0100
16.79
8.35
10,008.4700
83,570.72
8.35
6.4200
53.60
8.35
2.0400
17.03
8.35
6.4100
53.49
8.34
18.5000
154.36
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
3.5400
29.52
8.34
6.8100
56.78
8.34
16.1500
134.63
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
8.6000
71.64
8.33
4.1100
34.23
8.33
6.1000
50.79
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
25.6800
213.68
8.32
107.7400
896.40
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.2100
35.01
8.31
50.6300
420.89
8.31
0.7500
6.23
8.31
18.8500
156.64
8.31
9.5500
79.35
8.31
492.3800
4,090.20
8.31
167.6300
1,392.33
8.31
0.6800
5.65
8.30
0.6200
5.15
8.30
1.1100
9.22
8.30
200.2600
1,662.16
8.30
2.4200
20.08
8.30
6.0800
50.45
8.30
4.3900
36.42
8.29
4.6100
38.23
8.29
0.6600
5.47
8.29
8.0400
66.65
8.29
0.6900
5.72
8.29
0.6400
5.30
8.29
20.4700
169.61
8.29
6.5000
53.85
8.28
6.0600
50.20
8.28
2.2300
18.47
8.28
227.8500
1,887.05
8.28
211.0100
1,747.37
8.28
215.0900
1,780.95
8.28
4.8300
39.98
8.28
116.2800
962.33
8.28
4.0400
33.43
8.27
60.7300
502.48
8.27
7.3400
60.72
8.27
0.7500
6.20
8.27
226.7100
1,874.89
8.27
1.9800
16.37
8.27
12.1900
100.79
8.27
3.3300
27.53
8.27
288.0600
2,380.82
8.26
0.9200
7.60
8.26
113.2400
935.36
8.26
245.4300
2,027.01
8.26
2.0000
16.52
8.26
0.9200
7.60
8.26
2.0800
17.17
8.25
2.0000
16.51
8.25
176.0700
1,453.11
8.25
6.7000
55.29
8.25
0.6200
5.12
8.25
823.2900
6,792.14
8.25
5.7700
47.60
8.25
12.1700
100.38
8.25
402.8800
3,322.55
8.25
13.6600
112.64
8.25
2.1600
17.81
8.24
7.1600
59.03
8.24
242.3300
1,997.53
8.24
124.4900
1,026.05
8.24
2.1600
17.80
8.24
267.9400
2,207.83
8.24
2.6200
21.59
8.24
1.2400
10.22
8.24
5.4900
45.22
8.24
267.7200
2,204.94
8.24
498.4200
4,104.49
8.23
1.2400
10.21
8.23
172.6900
1,421.76
8.23
65.2400
537.06
8.23
88.2600
726.47
8.23
153.2400
1,261.17
8.23
2.1600
17.77
8.23
3.1000
25.51
8.23
257.7000
2,120.10
8.23
1.2500
10.28
8.23
18.5800
152.82
8.22
426.9500
3,511.24
8.22
245.8600
2,021.71
8.22
1.2500
10.28
8.22
2.1700
17.84
8.22
228.3100
1,876.71
8.22
224.4600
1,844.84
8.22
329.0300
2,703.97
8.22
2.1700
17.83
8.22
147.3500
1,210.63
8.22
200.2300
1,644.89
8.21
174.0200
1,429.40
8.21
71.9800
591.17
8.21
1.9200
15.77
8.21
471.5400
3,871.81
8.21
328.5200
2,697.15
8.21
33.4400
274.51
8.21
86.9100
713.36
8.21
82.1800
674.45
8.21
241.5800
1,982.41
8.21
106.6700
875.23
8.20
303.4600
2,489.59
8.20
72.3400
593.41
8.20
79.9600
655.83
8.20
233.7800
1,917.23
8.20
6,566.3500
53,844.07
8.20
738.5100
6,055.04
8.20
208.1200
1,706.17
8.20
604.3600
4,953.94
8.20
1,359.9000
11,145.74
8.20
1,176.4000
9,640.60
8.19
800.7400
6,561.26
8.19
528.6900
4,331.56
8.19
391.1400
3,204.22
8.19
547.5800
4,485.23
8.19
259.0700
2,121.78
8.19
507.3100
4,154.36
8.19
489.1900
4,005.49
8.19
185.0300
1,514.84
8.19
884.4400
7,240.03
8.19
1,034.3300
8,465.99
8.18
1,104.7200
9,041.03
8.18
1,105.6400
9,047.45
8.18
991.0800
8,109.02
8.18
365.3500
2,988.93
8.18
396.0900
3,240.02
8.18
395.1800
3,232.18
8.18
231.9100
1,896.56
8.18
532.2500
4,352.21
8.18
363.8400
2,974.76
8.18
8.18
456.0200
3,727.96
8.17
567.3300
4,637.36
8.17
638.3400
5,217.15
8.17
812.5000
6,639.75
8.17
1,447.9300
11,831.04
8.17
1,608.7900
13,143.81
8.17
1,615.5200
13,197.18
8.17
1,572.4600
12,843.85
8.17
848.7800
6,931.99
8.17
1,188.6100
9,706.19
8.17
206.5100
1,686.15
8.16
449.5400
3,670.04
8.16
659.6800
5,384.97
8.16
360.3200
2,940.93
8.16
194.2100
1,584.95
8.16
620.5300
5,063.52
8.16
86.1100
702.57
8.16
71.6700
584.68
8.16
316.7800
2,583.97
8.16
508.3500
4,146.10
8.16
294.3200
2,400.18
8.15
8.2800
67.52
8.15
539.0800
4,395.12
8.15
253.3000
2,064.90
8.15
319.1900
2,601.72
8.15
76.6600
624.78
8.15
109.9900
896.31
8.15
3.4800
28.36
8.15
13.7000
111.61
8.15
440.6100
3,589.21
8.15
283.2700
2,307.23
8.14
347.0900
2,826.70
8.14
32.4500
264.24
8.14
196.1300
1,596.89
8.14
507.6900
4,133.10
8.14
127.6700
1,039.23
8.14
3.5500
28.89
8.14
1.2500
10.17
8.14
634.2000
5,160.49
8.14
300.1700
2,442.18
8.14
125.5400
1,021.27
8.13
1.2500
10.17
8.13
1.2500
10.17
8.13
335.0300
2,724.46
8.13
105.2800
856.03
8.13
126.2200
1,026.17
8.13
1.2500
10.16
8.13
244.5100
1,987.38
8.13
0.6300
5.12
8.13
245.6700
1,996.31
8.13
7.2900
59.23
8.12
66.7800
542.52
8.12
5.2400
42.56
8.12
125.9800
1,023.21
8.12
4.2800
34.76
8.12
541.5800
4,397.63
8.12
0.6300
5.11
8.12
7.6200
61.86
8.12
1.2600
10.23
8.12
482.0100
3,911.99
8.12
52.0500
422.39
8.11
10.5000
85.20
8.11
3.3700
27.34
8.11
2.8300
22.96
8.11
125.9000
1,021.17
8.11
14.1300
114.59
8.11
1.2400
10.06
8.11
32.5100
263.59
8.11
276.6100
2,242.48
8.11
3.2400
26.26
8.11
27.7200
224.67
8.10
2.1600
17.50
8.10
0.6200
5.02
8.10
9.1300
73.97
8.10
1.2400
10.05
8.10
1,034.7300
8,381.31
8.10
124.9600
1,011.93
8.10
16.2100
131.25
8.10
9.9600
80.64
8.10
309.5700
2,505.97
8.09
2.2000
17.81
8.09
5.1200
41.44
8.09
37.9900
307.42
8.09
13.7100
110.93
8.09
3.5800
28.96
8.09
10.4700
84.69
8.09
592.1400
4,789.23
8.09
16.7000
135.05
8.09
240.4700
1,944.44
8.09
7.7000
62.25
8.08
15.4000
124.49
8.08
1.1100
8.97
8.08
62.6600
506.42
8.08
11.8900
96.08
8.08
399.3200
3,226.51
8.08
20.5900
166.35
8.08
984.0000
7,948.75
8.08
11.3000
91.27
8.08
14.6600
118.39
8.08
7.8300
63.23
8.07
29.2700
236.33
8.07
13.9100
112.30
8.07
160.9000
1,298.78
8.07
418.9200
3,381.10
8.07
11.3300
91.43
8.07
36.6900
296.01
8.07
495.8400
3,999.94
8.07
29.6200
238.91
8.06
5.5200
44.51
8.06
9.5100
76.67
8.06
26.1000
210.37
8.06
11.0600
89.13
8.06
0.6300
5.08
8.06
2.7400
22.08
8.06
13.3400
107.47
8.06
125.3800
1,009.94
8.05
10.8400
87.29
8.05
0.9300
7.49
8.05
296.7400
2,389.05
8.05
893.1800
7,190.10
8.05
0.9300
7.48
8.05
116.6300
938.52
8.05
37.2800
299.95
8.05
1.5000
12.07
8.04
2.9800
23.97
8.04
1.0600
8.53
8.04
6.1300
49.30
8.04
235.7900
1,895.75
8.04
4.6100
37.06
8.04
4.3400
34.88
8.04
5.5000
44.20
8.04
3.3300
26.76
8.03
2,179.7900
17,510.25
8.03
5.8100
46.67
8.03
4.9200
39.51
8.03
93.6100
751.69
8.03
21.8200
175.17
8.03
4.1400
33.23
8.03
2.9800
23.92
8.03
85.8900
689.27
8.02
20.9300
167.94
8.02
2.2900
18.37
8.02
1,523.1600
12,215.74
8.02
8.0600
64.63
8.02
63.0000
505.01
8.01
19.7700
158.44
8.01
1,404.5800
11,254.90
8.01
21.4200
171.62
8.01
4,026.0800
32,248.90
8.01
3.7100
29.71
8.01
0.7300
5.85
8.01
37.8000
302.66
8.01
3.3300
26.66
8.01
6.5000
52.03
8.00
0.8400
6.72
8.00
4.7400
37.93
8.00
64.7900
518.38
8.00
8,530.7000
68,245.60
8.00
1,863.4500
14,903.87
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
1.6900
13.51
7.99
2.6100
20.86
7.99
28.3100
226.20
7.99
1.6600
13.26
7.99
2.3900
19.09
7.99
64.1000
511.90
7.99
0.6800
5.43
7.98
2.9900
23.87
7.98
10.7700
85.98
7.98
44.5300
355.44
7.98
517.8400
4,132.36
7.98
37.7300
301.05
7.98
4.1700
33.27
7.98
3.3300
26.56
7.98
1.7400
13.88
7.97
20.2100
161.11
7.97
14.4900
115.50
7.97
56.2700
448.47
7.97
2.6300
20.96
7.97
701.7400
5,590.76
7.97
6.2700
49.95
7.97
9.9400
79.17
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
1,886.3000
15,014.95
7.96
9.9200
78.94
7.96
3.0400
24.19
7.96
4.6100
36.67
7.95
162.8900
1,295.63
7.95
13.4000
106.57
7.95
92.8400
738.08
7.95
2.0000
15.90
7.95
11.7300
93.23
7.95
2.3000
18.28
7.95
12.5800
99.96
7.94
3.8000
30.18
7.94
3.4500
27.40
7.94
5.9400
47.16
7.94
44.5100
353.36
7.94
3.3900
26.91
7.94
66.3800
526.79
7.94
6.5000
51.58
7.93
5.1600
40.93
7.93
2.1300
16.90
7.93
230.8300
1,830.48
7.93
6.1900
49.08
7.93
9.0800
71.99
7.93
1.5000
11.89
7.93
13.6900
108.51
7.92
21.4700
170.13
7.92
0.7300
5.78
7.92
74.3200
588.61
7.92
506.3000
4,008.38
7.92
1.8400
14.57
7.92
2.0000
15.83
7.91
19.1000
151.14
7.91
12.8500
101.64
7.91
1.2300
9.73
7.91
1.3300
10.52
7.91
2.5500
20.16
7.91
10.0800
79.68
7.90
589.7100
4,661.07
7.90
6.5800
52.00
7.90
3.8300
30.26
7.90
1,156.0000
9,132.40
7.90
2.6900
21.25
7.90
590.2400
4,661.13
7.90
36.1200
285.20
7.90
160.5900
1,267.86
7.89
2.3600
18.63
7.89
1.0600
8.37
7.89
3.3300
26.28
7.89
212.9800
1,680.41
7.89
0.6400
5.05
7.89
0.7500
5.91
7.88
500.0000
3,942.00
7.88
23.0100
181.32
7.88
2.0000
15.76
7.88
23.7900
187.42
7.88
0.9000
7.09
7.87
3.3500
26.38
7.87
0.8400
6.61
7.87
16.0900
126.63
7.87
5.0800
39.96
7.87
5.8400
45.94
7.87
12.3200
96.90
7.86
6.0800
47.81
7.86
8.9700
70.52
7.86
1.6800
13.21
7.86
153.3500
1,205.33
7.86
4.8300
37.96
7.86
17.5100
137.56
7.86
25.5800
200.93
7.85
35.6500
279.96
7.85
17.7800
139.61
7.85
254.2700
1,996.02
7.85
1.4300
11.22
7.85
10.4400
81.90
7.84
0.7100
5.57
7.84
1.0600
8.31
7.84
45.6400
357.82
7.84
63.7800
499.97
7.84
25.5100
199.92
7.84
156.6100
1,227.20
7.84
1.3900
10.89
7.83
24.5600
192.38
7.83
1.3300
10.42
7.83
4.2500
33.28
7.83
10.5900
82.92
7.83
6.5700
51.44
7.83
4.6100
36.09
7.83
13.8600
108.48
7.83
0.7300
5.71
7.82
12.6500
98.97
7.82
11.9700
93.63
7.82
694.8700
5,434.58
7.82
588.3600
4,600.98
7.82
501.0600
3,916.28
7.81
441.1900
3,446.14
7.81
138.5300
1,081.92
7.81
1.3900
10.85
7.81
1.5000
11.71
7.81
2.3200
18.11
7.81
16.0000
124.88
7.80
3.3300
25.99
7.80
0.6800
5.31
7.80
8.9400
69.74
7.80
1,573.0000
12,269.40
7.80
6.4100
49.99
7.80
15.2800
119.14
7.80
0.8800
6.86
7.80
6.5000
50.67
7.79
8.0000
62.34
7.79
1.0600
8.26
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
17.6800
137.64
7.78
3.2800
25.53
7.78
1.4700
11.44
7.78
4.2700
33.23
7.78
8.7300
67.93
7.78
5,583.9000
43,442.74
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
291.9500
2,270.50
7.78
3.3300
25.89
7.77
1.8600
14.46
7.77
0.7700
5.99
7.77
0.8700
6.76
7.77
551.0300
4,279.85
7.77
1.0600
8.23
7.76
38.6400
299.92
7.76
0.6800
5.28
7.76
1,051.4400
8,159.17
7.76
12.6600
98.23
7.76
0.6800
5.28
7.76
1.2800
9.93
7.76
0.6800
5.27
7.75
26.5300
205.66
7.75
1.0100
7.83
7.75
113.8700
882.49
7.75
99.6200
771.96
7.75
2.5000
19.37
7.75
13.6300
105.58
7.75
2.7100
20.99
7.74
4.6100
35.70
7.74
22.0600
170.81
7.74
1.0600
8.21
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
6.8300
52.84
7.74
3.5400
27.39
7.74
0.6500
5.03
7.73
2.6100
20.19
7.73
5.0300
38.90
7.73
1.1400
8.81
7.73
32.8300
253.78
7.73
5.4400
42.04
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
38.1900
294.98
7.72
1.0500
8.11
7.72
18.2800
141.12
7.72
156.6100
1,208.87
7.72
7.0700
54.56
7.72
1.0600
8.18
7.71
61.1600
471.73
7.71
0.6800
5.24
7.71
6.2200
47.96
7.71
9.4800
73.07
7.71
9.5300
73.43
7.70
3.5000
26.96
7.70
6.8000
52.37
7.70
3,669.5200
28,255.30
7.70
3.9300
30.25
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
199.3400
1,533.12
7.69
73.5900
565.91
7.69
8.2400
63.36
7.69
63.4800
488.03
7.69
2.0900
16.06
7.68
4.3300
33.27
7.68
50.9400
391.27
7.68
10.9100
83.79
7.68
12.1700
93.45
7.68
41.7600
320.63
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
3.1700
24.31
7.67
10.1700
77.97
7.67
7.3700
56.50
7.67
1.7400
13.34
7.66
2.1200
16.25
7.66
219.1900
1,679.00
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
20.6600
158.15
7.65
7.0800
54.19
7.65
53.4800
409.23
7.65
190.4400
1,456.87
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
75.1900
574.45
7.64
37.3800
285.51
7.64
1.0600
8.09
7.64
4.3600
33.29
7.63
0.8300
6.34
7.63
4.3400
33.12
7.63
45.4500
346.78
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
33.4200
254.66
7.62
2.6800
20.42
7.62
4.6100
35.12
7.62
522.5400
3,980.19
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
11.5200
87.70
7.61
6.9900
53.20
7.61
1.4800
11.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
26.5600
201.99
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
3,609.5800
27,432.81
7.60
39.7000
301.56
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
3,131.5200
23,768.24
7.59
6.5000
49.30
7.58
1.1100
8.42
7.58
13.1800
99.93
7.58
0.7300
5.53
7.58
5.8600
44.42
7.58
4.6100
34.93
7.57
0.6800
5.15
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
114.9100
869.87
7.57
8.2500
62.43
7.57
5.4800
41.46
7.57
29.5700
223.70
7.56
22.5900
170.87
7.56
21.6600
163.79
7.56
1,322.5700
9,999.95
7.56
11.5100
87.02
7.56
93.2800
705.01
7.56
14.4500
109.17
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
48.8500
368.92
7.55
264.8600
1,999.96
7.55
125.2000
945.26
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
0.6800
5.13
7.54
1,811.7000
13,660.22
7.54
1.0600
7.99
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
103.2500
777.47
7.53
0.6900
5.20
7.53
1.7600
13.25
7.53
4.8300
36.36
7.53
4.5700
34.39
7.52
2.4000
18.05
7.52
483.0000
3,632.16
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.8300
73.87
7.51
2.5600
19.24
7.51
26.7700
201.12
7.51
9.6700
72.64
7.51
1.5000
11.27
7.51
1,234.7800
9,273.20
7.51
419.2300
3,147.58
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
1,353.2300
10,150.58
7.50
6,458.4500
48,438.38
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
27.1500
203.35
7.49
14.4100
107.92
7.49
3.3300
24.93
7.48
156.6100
1,172.07
7.48
1.4300
10.70
7.48
69.3400
518.73
7.48
14.1700
105.99
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
17.6500
131.85
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
Recent Trades
Price
Size
Time
8.1820
0.9200
12:14:58
8.1820
0.7700
12:14:58
8.1820
0.6300
12:14:58
8.1820
0.6200
12:14:58
8.1820
0.6300
12:14:58
8.1820
0.6300
12:14:58
8.1820
4.6200
12:14:58
8.1830
0.6200
12:14:58
8.1830
0.3000
12:14:58
8.1830
1.3200
12:14:58
8.1830
0.6800
12:14:58
8.1830
0.6300
12:14:58
8.1830
0.6300
12:14:58
8.1840
0.6200
12:14:58
8.1840
0.6800
12:14:58
8.1840
24.0600
12:14:58
8.1830
1.9500
12:15:02
8.1830
0.6300
12:15:02
8.1820
2.6000
12:15:02
8.1820
0.6200
12:15:02
8.1820
0.6300
12:15:02
8.1810
1.6400
12:15:02
8.1810
0.6200
12:15:20
8.1810
0.6800
12:15:20
8.1810
1.7700
12:15:20
8.1820
0.6300
12:15:25
8.1820
5.3500
12:15:33
8.1820
33.1500
12:15:33
8.1820
0.7500
12:15:35
8.1820
1.0700
12:15:35
8.1820
0.6300
12:15:35
8.1820
0.6300
12:15:35
8.1810
0.6200
12:15:38
8.1810
13.0000
12:15:38
8.1810
0.6300
12:15:38
8.1810
9.9000
12:15:47
8.1810
12.7300
12:15:47
8.1810
0.6300
12:15:47
8.1810
0.6300
12:15:47
8.1820
0.6200
12:15:50
8.1820
0.6300
12:15:50
8.1820
2.5700
12:15:50
8.1820
69.7600
12:15:50
8.1820
13.0000
12:15:57
8.1820
0.9600
12:15:57
8.1820
0.6300
12:15:57
8.1820
0.6300
12:15:57
8.1810
0.6200
12:16:03
8.1810
0.6300
12:16:03
8.1800
0.6200
12:16:03
8.1800
0.6800
12:16:03
8.1800
1.0000
12:16:03
8.1800
0.9200
12:16:03
8.1800
13.0000
12:16:03
8.1800
26.8300
12:16:03
8.1790
0.6200
12:16:09
8.1790
0.6800
12:16:09
8.1790
0.6300
12:16:09
8.1780
0.9200
12:16:09
8.1780
0.6200
12:16:09
8.1780
0.6800
12:16:09
8.1780
2.0000
12:16:09
8.1780
13.0000
12:16:09
8.1780
0.6300
12:16:09
8.1770
0.6200
12:16:09
8.1770
0.6800
12:16:09
8.1770
0.6300
12:16:09
8.1760
0.6200
12:16:09
8.1760
0.9200
12:16:09
8.1760
0.6800
12:16:09
8.1760
0.9200
12:16:09
8.1760
13.0000
12:16:09
8.1760
0.6300
12:16:09
8.1750
0.6200
12:16:14
8.1750
0.6800
12:16:14
8.1750
0.1700
12:16:14
8.1760
10.0000
12:16:34
8.1760
3.8300
12:16:34
8.1760
10.0500
12:16:34
8.1760
11.9500
12:16:34
8.1760
27.2500
12:16:34
8.1760
0.6300
12:16:34
8.1760
56.8300
12:16:35
8.1760
13.0000
12:16:36
8.1760
0.8000
12:16:37
8.1760
10.1100
12:16:37
8.1760
69.7600
12:16:37
8.1760
61.3400
12:16:37
8.1760
8.4100
12:16:37
8.1760
86.1400
12:16:37
8.1760
13.8600
12:16:37
8.1760
170.3700
12:16:37
8.1760
59.0500
12:16:37
8.1760
11.5700
12:16:37
8.1770
0.6200
12:16:38
8.1770
0.6100
12:16:38
8.1760
26.8300
12:16:42
8.1760
25.8000
12:16:42
8.1760
13.0000
12:16:42
8.1760
0.6300
12:16:42