English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.18
Open
8.34500000
Low
8.09400000
High
8.48400000
Vol
1,594,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.86
5.3500
47.41
8.86
0.6600
5.85
8.86
69.1500
612.67
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
6.0200
53.28
8.85
523.4800
4,632.80
8.85
10.4200
92.21
8.85
4.3200
38.22
8.85
0.6000
5.31
8.85
8.5400
75.54
8.84
0.6000
5.30
8.84
144.7600
1,279.68
8.84
13.4500
118.88
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
11.9900
105.86
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
8.4400
74.47
8.82
1.0600
9.35
8.82
21.7900
192.19
8.82
2.1600
19.05
8.82
5.4400
47.96
8.81
325.3500
2,867.63
8.81
4.4900
39.57
8.81
526.0000
4,634.06
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,468.4900
21,722.71
8.80
1.0600
9.33
8.80
7.3100
64.31
8.80
3.1500
27.71
8.79
5.9700
52.49
8.79
132.5100
1,164.76
8.79
20.8000
182.81
8.79
0.6500
5.71
8.79
6.7600
59.39
8.78
1.2500
10.98
8.78
0.6900
6.06
8.78
189.7000
1,665.57
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
10.5400
92.49
8.77
4.1300
36.24
8.77
3.3000
28.95
8.77
56.3000
493.86
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
201.3300
1,763.65
8.76
1.5000
13.14
8.76
43.8900
384.34
8.76
22.5900
197.78
8.75
841.5000
7,363.13
8.75
1.3000
11.37
8.75
1.0600
9.27
8.75
313.6300
2,743.32
8.75
1.9800
17.32
8.74
100.0000
874.40
8.74
4.0400
35.32
8.74
42.7200
373.42
8.74
548.8900
4,797.30
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
2.1100
18.43
8.73
5.8900
51.44
8.73
10.2600
89.60
8.73
78.2900
683.47
8.73
11.7600
102.65
8.73
9.6300
84.05
8.73
305.1400
2,662.96
8.73
3.5100
30.63
8.73
17.2700
150.68
8.72
5.1400
44.84
8.72
1.4100
12.30
8.72
553.2200
4,824.08
8.72
4.8000
41.85
8.72
4.8300
42.11
8.72
0.6400
5.58
8.71
10.4500
91.05
8.71
42.7200
372.09
8.71
3,501.0000
30,490.21
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
50.1600
436.64
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
1,357.9700
11,814.34
8.70
27.4900
239.14
8.70
12.1100
105.33
8.70
1.7500
15.22
8.70
1.0000
8.70
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
132.1600
1,148.47
8.69
26.3700
229.13
8.69
7.8700
68.37
8.69
376.9900
3,274.54
8.69
11.9100
103.44
8.68
149.6400
1,299.47
8.68
5.8900
51.13
8.68
692.7400
6,012.98
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
4.0400
35.05
8.67
3.8000
32.96
8.67
5.5500
48.13
8.67
11.4100
98.94
8.67
40.6000
352.00
8.67
1.3000
11.27
8.67
10.3500
89.69
8.67
2.7500
23.83
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
6.6000
57.16
8.66
0.6700
5.80
8.66
46.6800
404.16
8.66
1.6400
14.20
8.65
8.9900
77.78
8.65
14.5200
125.61
8.65
233.2100
2,017.27
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
1.0600
9.17
8.65
0.7900
6.83
8.64
6.5600
56.70
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
108.7200
939.34
8.64
59.4700
513.70
8.64
6.5000
56.13
8.63
60.1200
519.08
8.63
15.0800
130.19
8.63
215.9300
1,863.48
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
9.6500
83.23
8.62
2.0900
18.02
8.62
30.2500
260.85
8.62
1.6700
14.40
8.62
0.6300
5.43
8.62
6.5700
56.63
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
102.3600
881.63
8.61
1.2200
10.51
8.61
0.6100
5.25
8.61
42.3900
364.98
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
0.6200
5.33
8.60
1.2000
10.32
8.60
1.3400
11.53
8.60
2.5500
21.93
8.60
997.4700
8,578.24
8.60
9.0300
77.65
8.60
621.2300
5,341.34
8.60
4.0800
35.08
8.60
20.9500
180.09
8.60
3.8300
32.92
8.59
15.2600
131.11
8.59
4.6800
40.21
8.59
54.9900
472.36
8.59
82.4700
708.33
8.59
62.8700
539.80
8.59
11.0000
94.44
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
281.6400
2,416.47
8.58
1.2200
10.47
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
102.7800
881.24
8.57
118.5900
1,016.67
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
17.0400
146.03
8.57
7.2900
62.47
8.57
18.0300
154.48
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
18.1000
155.01
8.56
30.0400
257.23
8.56
5.9000
50.52
8.56
106.4700
911.38
8.56
0.7300
6.25
8.56
20.2700
173.45
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
340.5500
2,911.70
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
2.2800
19.48
8.54
12.9300
110.47
8.54
1.0000
8.54
8.54
162.3900
1,386.97
8.54
20.4800
174.90
8.54
17.8500
152.40
8.54
5.9900
51.14
8.54
1.8500
15.79
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
10.3200
88.03
8.53
5.8300
49.72
8.53
131.2700
1,119.21
8.53
5.3500
45.61
8.52
1.2200
10.40
8.52
12.9600
110.46
8.52
28.2100
240.41
8.52
137.6800
1,173.17
8.52
120.1300
1,023.51
8.52
3.4700
29.56
8.52
13.7800
117.38
8.52
7.4100
63.10
8.52
1.0100
8.60
8.51
2.0400
17.37
8.51
2.0100
17.11
8.51
13.9700
118.88
8.51
12.4600
105.98
8.51
2.0000
17.01
8.50
0.7900
6.72
8.50
5.8300
49.57
8.50
1,553.9700
13,208.75
8.50
79.4500
675.25
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
1.0600
9.01
8.50
11.9800
101.77
8.49
21.3200
181.05
8.49
1.2200
10.36
8.49
162.9200
1,383.19
8.49
60.3700
512.30
8.49
5.9600
50.57
8.48
9.8900
83.91
8.48
27.6800
234.81
8.48
156.6100
1,328.37
8.48
117.6700
997.84
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
1,055.6200
8,947.44
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
445.1600
3,770.51
8.47
4.6900
39.72
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
16.2400
137.49
8.47
1.0000
8.47
8.46
5.1700
43.74
8.46
18.1400
153.46
8.46
1.2200
10.32
8.46
1.1900
10.06
8.45
3.8400
32.46
8.45
1.4100
11.92
8.45
1.1900
10.06
8.45
40,727.8900
344,150.67
8.45
1.6800
14.19
8.45
1.2200
10.31
8.45
1.0600
8.95
8.44
12.3600
104.37
8.44
6.1400
51.84
8.44
7.1500
60.35
8.44
1,367.3600
11,540.52
8.44
1.2200
10.29
8.43
4.6200
38.97
8.43
24.8100
209.20
8.43
17.3100
145.92
8.43
220.1400
1,855.56
8.43
10.2100
86.05
8.43
47.1500
397.33
8.43
4.0000
33.70
8.43
12.7600
107.50
8.42
8.3200
70.09
8.42
214.5600
1,807.24
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
27.8800
234.75
8.42
11.8800
100.02
8.42
22.0100
185.28
8.42
2.6900
22.64
8.41
11.8100
99.36
8.41
4.5100
37.94
8.41
3.3300
28.01
8.41
18.3300
154.16
8.41
442.0200
3,716.06
8.41
1.0000
8.41
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
1,041.3900
8,747.68
8.40
39.8600
334.74
8.40
1.8800
15.78
8.39
8.5200
71.50
8.39
6.0200
50.51
8.39
22.9500
192.55
8.39
33.7800
283.38
8.39
1.7900
15.01
8.39
1.2000
10.06
8.39
9.1800
76.98
8.38
1.4600
12.24
8.38
3.1900
26.74
8.38
4.9200
41.24
8.38
2.4200
20.28
8.38
279.4300
2,341.62
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
22.0500
184.58
8.37
11.3000
94.58
8.37
0.6900
5.77
8.37
169.5900
1,418.62
8.36
0.7900
6.61
8.36
12.0200
100.51
8.36
166.5900
1,392.69
8.36
1.7700
14.79
8.36
306.6400
2,561.98
8.35
3.3300
27.82
8.35
1.3800
11.53
8.35
10,006.7900
83,556.70
8.35
6.4200
53.60
8.35
17.6200
147.06
8.35
6.4100
53.49
8.34
2.9200
24.36
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
11.9300
99.50
8.34
6.8100
56.78
8.34
16.1500
134.63
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
8.6000
71.64
8.33
4.0900
34.06
8.33
6.1000
50.79
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
25.6800
213.68
8.32
107.7400
896.40
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.2100
35.01
8.31
5.8900
48.96
8.31
0.7500
6.23
8.31
10.4300
86.67
8.31
9.5500
79.35
8.31
492.3800
4,090.20
8.31
167.6300
1,392.33
8.30
0.6200
5.15
8.30
1.1100
9.22
8.30
144.6500
1,200.60
8.30
2.4200
20.08
8.30
7.0000
58.08
8.30
4.3900
36.42
8.29
0.9200
7.63
8.29
4.6100
38.23
8.29
0.6600
5.47
8.29
16.4800
136.62
8.29
1.6100
13.35
8.29
20.4700
169.61
8.29
7.4200
61.47
8.28
6.0600
50.20
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
0.9200
7.62
8.28
213.5500
1,768.19
8.28
5.7500
47.59
8.28
4.0400
33.43
8.27
60.7300
502.48
8.27
7.3400
60.72
8.27
0.7500
6.20
8.27
226.7100
1,874.89
8.27
1.9800
16.37
8.27
12.1900
100.79
8.27
3.3300
27.53
8.27
2.9900
24.71
8.26
0.9200
7.60
8.26
113.2400
935.36
8.26
1.2200
10.07
8.26
0.9200
7.60
8.26
1.2600
10.40
8.26
115.9700
957.33
8.25
2.6200
21.62
8.25
6.0800
50.17
8.25
9.1400
75.41
8.25
124.2500
1,025.06
8.25
2.5300
20.87
8.25
573.2600
4,728.25
8.25
157.2700
1,297.01
8.25
0.9200
7.59
8.24
16.8300
138.75
8.24
0.8200
6.76
8.24
0.9200
7.58
8.24
257.6300
2,122.87
8.24
4.2500
35.01
8.23
1.6700
13.75
8.23
1.3000
10.70
8.23
243.4800
2,004.08
8.23
150.6700
1,240.01
8.23
1.5400
12.67
8.23
1.8600
15.30
8.23
0.6200
5.10
8.23
1.2900
10.61
8.23
7.5800
62.35
8.22
303.1000
2,492.69
8.22
0.6200
5.10
8.22
1.2900
10.61
8.22
1.5400
12.66
8.22
157.3100
1,293.09
8.22
2.3100
18.99
8.22
1.9200
15.78
8.22
1.5500
12.74
8.22
5.5400
45.52
8.22
51.3100
421.51
8.21
104.1400
855.41
8.21
1.5400
12.65
8.21
1.9100
15.68
8.21
87.7300
720.35
8.21
11.8100
96.96
8.21
73.6100
604.26
8.21
11.9600
98.17
8.21
11.7400
96.35
8.21
19.4900
159.93
8.21
1.5400
12.64
8.20
124.7100
1,023.12
8.20
1.9000
15.59
8.20
1.9200
15.75
8.20
3.5400
29.03
8.20
6,943.3700
56,935.63
8.20
1.2400
10.17
8.20
95.2700
781.02
8.20
3.5400
29.02
8.20
6.2300
51.06
8.20
1.2400
10.16
8.19
198.6500
1,627.74
8.19
2.3300
19.09
8.19
4.5500
37.27
8.19
309.6700
2,536.51
8.19
1.9200
15.72
8.19
104.3600
854.60
8.19
1.9200
15.72
8.19
7.7900
63.78
8.19
42.2000
345.45
8.19
1.5400
12.60
8.18
135.1600
1,106.15
8.18
2.8600
23.40
8.18
38.8800
318.12
8.18
1.5400
12.60
8.18
116.3800
951.99
8.18
1.2400
10.14
8.18
215.6000
1,763.18
8.18
304.4200
2,489.24
8.18
229.4100
1,875.66
8.18
67.0700
548.30
8.17
85.6800
700.35
8.17
4.7800
39.07
8.17
2.5500
20.84
8.17
1.2400
10.13
8.17
384.1400
3,138.42
8.17
249.3200
2,036.70
8.17
276.5100
2,258.53
8.17
1.2400
10.13
8.17
27.5800
225.22
8.17
155.3900
1,268.76
8.16
1.9200
15.67
8.16
3.2400
26.45
8.16
124.5000
1,016.17
8.16
97.6900
797.25
8.16
240.4500
1,962.07
8.16
4.1600
33.94
8.16
2.8400
23.17
8.16
669.5800
5,461.76
8.16
752.8900
6,140.57
8.16
262.8900
2,143.87
8.15
192.0600
1,566.06
8.15
657.0300
5,356.77
8.15
687.8300
5,607.19
8.15
197.7400
1,611.78
8.15
228.0600
1,858.69
8.15
320.3900
2,610.86
8.15
205.4200
1,673.76
8.15
254.8200
2,076.02
8.15
879.6600
7,165.71
8.15
378.2000
3,080.44
8.14
198.4500
1,616.18
8.18
8.14
124.0900
1,010.46
8.14
352.5600
2,870.54
8.14
431.9100
3,516.18
8.14
630.8700
5,135.28
8.14
909.5700
7,402.99
8.14
443.4000
3,608.39
8.14
859.9900
6,997.74
8.14
2,376.3600
19,334.06
8.14
442.0000
3,595.67
8.13
637.8800
5,188.52
8.13
787.2200
6,402.46
8.13
257.3100
2,092.44
8.13
690.9600
5,618.20
8.13
434.6500
3,533.70
8.13
413.5300
3,361.59
8.13
247.4700
2,011.44
8.13
145.0400
1,178.74
8.13
159.9200
1,299.51
8.13
184.5400
1,499.39
8.12
350.4700
2,847.22
8.12
182.7000
1,484.07
8.12
316.6900
2,572.16
8.12
221.7500
1,800.83
8.12
777.9700
6,317.12
8.12
70.9900
576.37
8.12
76.7300
622.89
8.12
215.1400
1,746.29
8.12
78.9300
640.60
8.12
268.6900
2,180.42
8.11
543.4000
4,409.15
8.11
193.1100
1,566.70
8.11
73.8500
599.07
8.11
374.2500
3,035.54
8.11
532.3300
4,317.20
8.11
424.7100
3,443.97
8.11
225.0300
1,824.54
8.11
1.2400
10.05
8.11
3.9200
31.78
8.11
219.7200
1,780.83
8.10
2.2200
17.99
8.10
1.2400
10.05
8.10
232.7100
1,885.42
8.10
315.3500
2,554.65
8.10
1,721.3100
13,942.61
8.10
1.2400
10.04
8.10
1.9200
15.55
8.10
125.5700
1,016.74
8.10
11.2600
91.16
8.10
283.2400
2,292.83
8.09
148.2700
1,200.10
8.09
6.3600
51.47
8.09
93.4700
756.36
8.09
0.6200
5.02
8.09
249.9800
2,022.34
8.09
134.0800
1,084.57
8.09
219.8300
1,777.99
8.09
5.7800
46.74
8.09
11.2000
90.56
8.09
3.8800
31.37
8.08
17.3300
140.10
8.08
7.4100
59.90
8.08
186.9300
1,510.77
8.08
33.3200
269.26
8.08
394.7400
3,189.50
8.08
265.8700
2,147.96
8.08
3.9300
31.75
8.08
12.5400
101.29
8.08
12.4300
100.38
8.08
25.8600
208.82
8.07
144.4500
1,166.29
8.07
234.8200
1,895.70
8.07
162.8400
1,314.44
8.07
157.8600
1,274.09
8.07
21.3200
172.05
8.07
123.3300
995.15
8.07
292.0500
2,356.26
8.07
1,073.6300
8,660.97
8.07
29.6200
238.91
8.06
5.5200
44.51
8.06
13.5900
109.58
8.06
9.5100
76.67
8.06
127.9000
1,031.00
8.06
26.1000
210.37
8.06
11.0600
89.13
8.06
0.6300
5.08
8.06
261.6000
2,107.71
8.06
12.4100
99.97
8.06
1.2400
9.99
8.05
10.8400
87.29
8.05
245.4700
1,976.28
8.05
2,777.3600
22,357.75
8.05
0.6400
5.15
8.05
37.2800
299.95
8.05
5.6300
45.29
8.04
2.0500
16.49
8.04
1.0600
8.53
8.04
6.1300
49.30
8.04
226.1600
1,818.33
8.04
4.6100
37.06
8.04
4.3400
34.88
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
1,019.3100
8,188.12
8.03
5.5200
44.34
8.03
66.3800
533.10
8.03
186.0700
1,494.14
8.03
21.8200
175.17
8.03
2.9800
23.92
8.03
35.8900
288.02
8.02
134.9600
1,082.92
8.02
2.2900
18.37
8.02
1,531.8800
12,285.68
8.02
277.7400
2,227.20
8.02
69.7800
559.50
8.02
63.0000
505.01
8.02
50.0000
400.75
8.01
19.0500
152.67
8.01
1,404.5800
11,254.90
8.01
21.4200
171.62
8.01
4,033.9900
32,312.26
8.01
3.7100
29.71
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
6.5000
52.03
8.00
0.8400
6.72
8.00
191.8200
1,535.14
8.00
95.9800
767.94
8.00
5,188.4200
41,507.36
8.00
582.6900
4,660.94
8.00
1,863.4500
14,903.87
8.00
4.6100
36.87
8.00
8.9900
71.88
8.00
583.0100
4,661.16
7.99
0.8300
6.64
7.99
1.6900
13.51
7.99
2.6100
20.86
7.99
184.4600
1,473.84
7.99
1.6600
13.26
7.99
2.3900
19.09
7.99
64.1000
511.90
7.98
586.7900
4,684.93
7.98
10.7700
85.98
7.98
44.5300
355.44
7.98
509.0700
4,062.38
7.98
37.7300
301.05
7.98
3.3300
26.56
7.98
1.7400
13.88
7.97
0.7200
5.74
7.97
20.2100
161.11
7.97
14.4900
115.50
7.97
641.1000
5,109.57
7.97
2.6300
20.96
7.97
701.7400
5,590.76
7.97
6.2700
49.95
7.97
9.9400
79.17
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
188.7900
1,503.15
7.96
1,886.3000
15,014.95
7.96
9.9200
78.94
7.96
31.3600
249.53
7.96
3.0400
24.19
7.96
4.6100
36.67
7.95
162.8900
1,295.63
7.95
13.4000
106.57
7.95
92.8400
738.08
7.95
158.9500
1,263.49
7.95
15.9100
126.45
7.95
2.3000
18.28
7.95
12.5800
99.96
7.94
0.6300
5.00
7.94
3.8000
30.18
7.94
3.4500
27.40
7.94
5.9400
47.16
7.94
43.8300
347.97
7.94
3.3900
26.91
7.94
66.3800
526.79
7.94
6.5000
51.58
7.93
5.1600
40.93
7.93
2.1300
16.90
7.93
26.3100
208.64
7.93
2.0000
15.86
7.93
9.0800
71.99
7.93
1.5000
11.89
7.93
13.6900
108.51
7.92
21.4700
170.13
7.92
0.7300
5.78
7.92
315.0000
2,495.12
7.92
74.3200
588.61
7.92
537.8200
4,257.92
7.92
1.8400
14.57
7.92
2.0000
15.83
7.91
19.1000
151.14
7.91
12.8500
101.64
7.91
1.2300
9.73
7.91
1.3300
10.52
7.91
2.5500
20.16
7.91
10.0800
79.68
7.90
6.5800
52.00
7.90
3.8300
30.26
7.90
1,148.1700
9,070.54
7.90
38.4900
304.03
7.90
36.1200
285.20
7.90
160.5900
1,267.86
7.89
1.6800
13.26
7.89
1.0600
8.37
7.89
3.3300
26.28
7.89
212.9800
1,680.41
7.89
0.7500
5.91
7.88
500.0000
3,942.00
7.88
18.7900
148.07
7.88
2.0000
15.76
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
0.8400
6.61
7.87
16.0900
126.63
7.87
5.0800
39.96
7.87
5.8400
45.94
7.87
12.3200
96.90
7.86
6.0800
47.81
7.86
8.9700
70.52
7.86
1.6800
13.21
7.86
153.3500
1,205.33
7.86
4.8300
37.96
7.86
17.5100
137.56
7.86
25.5800
200.93
7.85
35.6500
279.96
7.85
17.7800
139.61
7.85
258.5100
2,029.30
7.85
0.7500
5.89
7.85
10.4400
81.90
7.84
0.7100
5.57
7.84
1.0600
8.31
7.84
120.5700
945.27
7.84
63.7800
499.97
7.84
25.5100
199.92
7.84
156.6100
1,227.20
7.84
1.3900
10.89
7.83
24.5600
192.38
7.83
1.3300
10.42
7.83
10.5900
82.92
7.83
6.5700
51.44
7.83
4.6100
36.09
7.83
13.8600
108.48
7.83
0.7300
5.71
7.82
12.6500
98.97
7.82
11.9700
93.63
7.82
694.8700
5,434.58
7.82
588.3600
4,600.98
7.82
501.0600
3,916.28
7.81
2.6700
20.86
7.81
138.5300
1,081.92
7.81
1.3900
10.85
7.81
1.5000
11.71
7.81
2.3200
18.11
7.81
16.0000
124.88
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
1,833.9900
14,305.12
7.80
6.4100
49.99
7.80
1.7000
13.26
7.80
15.2800
119.14
7.80
0.8800
6.86
7.80
6.5000
50.67
7.79
8.0000
62.34
7.79
1.0600
8.26
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
17.6800
137.64
7.78
3.9600
30.82
7.78
1.4700
11.44
7.78
2.3100
17.97
7.78
5,584.5800
43,448.03
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
291.9500
2,270.50
7.78
0.6800
5.29
7.78
3.3300
25.89
7.77
1.8600
14.46
7.77
0.7700
5.99
7.77
1.5500
12.04
7.77
551.0300
4,279.85
7.77
1.0600
8.23
7.76
40.0000
310.48
7.76
1,051.4400
8,159.17
7.76
12.6600
98.23
7.76
1.2800
9.93
7.75
25.8500
200.39
7.75
1.0100
7.83
7.75
113.8700
882.49
7.75
99.6200
771.96
7.75
2.5000
19.37
7.75
12.2700
95.04
7.75
2.7100
20.99
7.74
4.6100
35.70
7.74
21.3800
165.55
7.74
1.0600
8.21
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
6.8300
52.84
7.74
3.5400
27.39
7.74
0.6500
5.03
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
32.8300
253.78
7.73
5.4400
42.04
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
38.1900
294.98
7.72
1.0500
8.11
7.72
6.3900
49.34
7.72
18.2800
141.12
7.72
156.6100
1,208.87
7.72
7.0700
54.56
7.72
1.0600
8.18
7.71
61.1600
471.73
7.71
6.2200
47.96
7.71
9.4800
73.07
7.71
9.5300
73.43
7.70
3.5000
26.96
7.70
6.8000
52.37
7.70
3,662.2400
28,199.25
7.70
3.9300
30.25
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
199.3400
1,533.12
7.69
73.5900
565.91
7.69
8.2400
63.36
7.69
63.4800
488.03
7.69
2.0900
16.06
7.68
50.9400
391.27
7.68
10.2500
78.72
7.68
12.1700
93.45
7.68
41.7600
320.63
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
3.1700
24.31
7.67
10.1700
77.97
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
2.1200
16.25
7.66
169.1900
1,296.00
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
20.6600
158.15
7.65
7.0800
54.19
7.65
53.4800
409.23
7.65
190.4400
1,456.87
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
75.1900
574.45
7.64
37.3800
285.51
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
4.3400
33.12
7.63
45.4500
346.78
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
33.4200
254.66
7.62
2.0000
15.24
7.62
4.6100
35.12
7.62
522.5400
3,980.19
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
11.5200
87.70
7.61
6.9900
53.20
7.61
1.4800
11.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
26.5600
201.99
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
3,608.2000
27,422.32
7.60
44.6000
338.78
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
3,131.5200
23,768.24
7.59
6.5000
49.30
7.58
1.1100
8.42
7.58
13.1800
99.93
7.58
0.7300
5.53
7.58
5.8600
44.42
7.58
4.6100
34.93
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
114.9100
869.87
7.57
8.2500
62.43
7.57
5.4800
41.46
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
21.6600
163.79
7.56
1,322.5700
9,999.95
7.56
11.5100
87.02
7.56
93.2800
705.01
7.56
14.4500
109.17
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
48.8500
368.92
7.55
264.8600
1,999.96
7.55
125.2000
945.26
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
0.6800
5.13
7.54
1,811.7000
13,660.22
7.54
1.0600
7.99
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
103.2500
777.47
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
4.5700
34.39
7.52
2.4000
18.05
7.52
483.0000
3,632.16
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.8300
73.87
7.51
2.5600
19.24
7.51
26.7700
201.12
7.51
9.6700
72.64
7.51
1.5000
11.27
7.51
1,234.7800
9,273.20
7.51
419.2300
3,147.58
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
1,353.2300
10,150.58
7.50
6,320.2000
47,401.50
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
27.1500
203.35
7.49
14.4100
107.92
7.49
4.0000
29.94
7.48
156.6100
1,172.07
7.48
0.7500
5.61
7.48
69.3400
518.73
7.48
14.1700
105.99
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
17.6500
131.85
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
44.2800
330.33
7.46
1.5400
11.49
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
76.9000
572.98
7.45
1,101.4500
8,205.80
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
15.2200
113.24
7.44
4.5300
33.70
7.44
50.0000
371.75
7.43
34.3800
255.44
7.43
3.3300
24.74
7.43
156.6100
1,162.99
7.43
6.2500
46.41
7.42
180.7600
1,341.96
7.42
206.1300
1,529.90
7.42
2.4600
18.26
7.42
61.5500
456.70
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
7.5600
56.03
7.41
144.3300
1,069.49
7.41
1.9200
14.22
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
36.0000
266.54
7.40
0.8300
6.14
Recent Trades
Price
Size
Time
8.1440
0.6300
11:03:39
8.1430
6.1400
11:03:39
8.1430
0.6200
11:03:39
8.1430
0.6800
11:03:39
8.1430
0.7400
11:03:39
8.1430
0.6300
11:03:39
8.1430
0.6300
11:03:39
8.1430
3.0700
11:03:39
8.1430
1.8500
11:03:39
8.1430
0.6300
11:03:44
8.1430
0.6300
11:03:44
8.1420
12.2800
11:03:46
8.1420
0.6200
11:03:46
8.1420
1.2900
11:03:46
8.1420
0.7000
11:03:46
8.1420
0.6800
11:03:46
8.1420
2.4800
11:03:46
8.1420
1.7900
11:03:46
8.1420
16.2600
11:03:46
8.1420
18.0500
11:03:46
8.1420
18.0500
11:03:46
8.1420
17.3900
11:03:46
8.1420
0.6600
11:03:46
8.1420
18.0500
11:03:46
8.1420
0.6300
11:03:46
8.1410
0.6200
11:03:47
8.1410
1.9600
11:03:47
8.1410
0.6300
11:03:47
8.1400
0.7100
11:03:47
8.1400
2.9800
11:03:47
8.1400
44.5900
11:03:47
8.1400
5.4100
11:03:47
8.1400
0.8100
11:03:47
8.1400
0.7900
11:03:47
8.1400
2.0000
11:03:47
8.1400
49.1200
11:03:47
8.1400
0.8800
11:03:47
8.1400
0.6200
11:03:47
8.1400
0.6800
11:03:47
8.1400
0.7600
11:03:47
8.1400
0.6300
11:03:47
8.1400
0.6300
11:03:47
8.1400
15.7100
11:03:48
8.1400
11.6500
11:03:48
8.1390
4.0600
11:03:48
8.1400
17.5700
11:03:48
8.1400
12.2900
11:03:48
8.1410
0.6300
11:03:58
8.1410
9.0000
11:03:58
8.1410
3.1100
11:03:58
8.1410
42.9400
11:03:58
8.1420
0.9300
11:04:00
8.1420
0.6300
11:04:00
8.1420
3.6000
11:04:00
8.1420
13.0000
11:04:00
8.1420
0.6300
11:04:02
8.1410
2.1900
11:04:03
8.1410
9.9800
11:04:03
8.1410
9.9800
11:04:03
8.1410
2.1900
11:04:03
8.1410
9.9800
11:04:03
8.1410
9.9800
11:04:03
8.1410
4.3200
11:04:03
8.1410
0.6300
11:04:03
8.1410
0.6300
11:04:03
8.1410
0.6300
11:04:03
8.1400
0.6300
11:04:03
8.1400
1.8400
11:04:03
8.1400
0.6300
11:04:03
8.1400
0.6300
11:04:03
8.1400
0.6300
11:04:06
8.1400
0.6300
11:04:06
8.1390
5.2100
11:04:09
8.1400
7.9000
11:04:10
8.1400
10.9100
11:04:10
8.1400
3.8500
11:04:10
8.1410
0.9300
11:04:11
8.1410
0.6300
11:04:11
8.1410
2.0600
11:04:11
8.1420
0.6300
11:04:11
8.1420
0.9300
11:04:11
8.1420
43.6000
11:04:11
8.1420
11.7900
11:04:11
8.1430
0.9300
11:04:11
8.1430
0.6300
11:04:11
8.1430
11.0400
11:04:11
8.1440
0.6300
11:04:13
8.1440
0.6800
11:04:13
8.1440
0.7700
11:04:13
8.1450
0.9300
11:04:13
8.1450
0.6300
11:04:13
8.1450
0.9300
11:04:13
8.1450
8.0600
11:04:13
8.1450
0.6200
11:04:13
8.1450
1.2800
11:04:15
8.1440
0.6300
11:04:16
8.1440
0.6300
11:04:16
8.1440
0.6300
11:04:16
8.1430
17.0000
11:04:18
8.1440
0.8200
11:04:19