English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
588.59
Open
578.25000000
Low
573.50000000
High
588.79000000
Vol
92,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
593.72
0.1770
105.09
593.71
68.6120
40,735.63
593.70
0.1260
74.81
593.69
0.0400
23.75
593.68
0.0280
16.62
593.67
0.0370
21.97
593.65
1.5490
919.56
593.64
0.0740
43.93
593.63
0.5740
340.74
593.62
438.0780
260,051.86
593.61
0.1310
77.76
593.60
0.2450
145.43
593.58
0.0230
13.65
593.57
0.0380
22.56
593.56
0.1270
75.38
593.55
0.0180
10.68
593.54
0.0090
5.34
593.51
0.0180
10.68
593.50
1.0730
636.83
593.49
0.2440
144.81
593.48
0.0930
55.19
593.47
0.0230
13.65
593.46
0.0360
21.36
593.45
0.4990
296.13
593.44
0.0500
29.67
593.43
28.0980
16,674.20
593.42
1.7810
1,056.88
593.41
0.2530
150.13
593.40
1.5050
893.07
593.39
0.3710
220.15
593.38
0.0100
5.93
593.36
0.1310
77.73
593.35
0.0250
14.83
593.34
1.8860
1,119.04
593.33
2.5240
1,497.56
593.32
0.0970
57.55
593.31
0.0180
10.68
593.30
0.1230
72.98
593.29
0.0410
24.32
593.28
0.0500
29.66
593.27
0.0130
7.71
593.26
29.6740
17,604.40
593.24
0.0100
5.93
593.23
0.0160
9.49
593.22
0.0140
8.31
593.21
0.0170
10.08
593.20
1.5620
926.58
593.19
0.0120
7.12
593.18
0.1040
61.69
593.17
0.1730
102.62
593.16
0.0580
34.40
593.13
0.1940
115.07
593.12
0.0590
34.99
593.10
0.1350
80.07
593.09
0.0360
21.35
593.08
3.2780
1,944.12
593.07
0.0290
17.20
593.06
0.0770
45.67
593.05
0.0670
39.73
593.04
0.0270
16.01
593.03
0.0230
13.64
593.00
72.3250
42,888.73
592.99
0.1050
62.26
592.98
0.2880
170.78
592.96
0.1860
110.29
592.95
29.1700
17,296.35
592.94
0.6230
369.40
592.92
8.6220
5,112.16
592.91
0.1550
91.90
592.90
0.0850
50.40
592.89
0.5310
314.82
592.88
2.1330
1,264.61
592.87
0.0190
11.26
592.86
0.0350
20.75
592.85
0.0320
18.97
592.84
0.0330
19.56
592.82
0.0100
5.93
592.81
0.0600
35.57
592.80
0.2770
164.21
592.79
0.0130
7.71
592.77
1.2190
722.59
592.76
0.0230
13.63
592.75
1.1890
704.78
592.74
1.1400
675.72
592.72
0.0120
7.11
592.70
0.0490
29.04
592.69
0.0270
16.00
592.68
0.0700
41.49
592.67
0.0090
5.33
592.66
0.0500
29.63
592.64
0.1000
59.26
592.63
0.0270
16.00
592.62
0.0230
13.63
592.61
274.7440
162,816.04
592.60
0.1000
59.26
592.59
0.0140
8.30
592.58
33.9020
20,089.65
592.57
0.1210
71.70
592.56
33.9460
20,115.04
592.55
0.3640
215.69
592.54
0.0140
8.30
592.53
0.0110
6.52
592.51
0.0090
5.33
592.50
93.5480
55,427.19
592.49
0.0130
7.70
592.48
0.0600
35.55
592.47
0.0330
19.55
592.46
0.2190
129.75
592.45
0.3410
202.03
592.44
438.2860
259,658.16
592.43
84.4360
50,022.42
592.42
0.3590
212.68
592.41
0.0730
43.25
592.40
0.1350
79.97
592.39
0.0360
21.33
592.38
1.1070
655.76
592.37
0.5440
322.25
592.36
0.2780
164.68
592.35
0.1720
101.88
592.34
0.1520
90.04
592.33
0.2680
158.74
592.32
0.0150
8.88
592.30
68.7500
40,720.63
592.29
0.0840
49.75
592.28
0.1160
68.70
592.27
0.3080
182.42
592.25
0.0400
23.69
592.24
0.0340
20.14
592.23
0.0630
37.31
592.22
0.3840
227.41
592.21
0.0530
31.39
592.20
2.8080
1,662.90
592.19
0.0320
18.95
592.18
0.0640
37.90
592.16
2.0940
1,239.98
592.15
0.8630
511.03
592.14
0.1440
85.27
592.12
0.0420
24.87
592.10
0.4360
258.16
592.08
0.2380
140.92
592.05
0.0240
14.21
592.04
0.1220
72.23
592.03
0.0920
54.47
592.02
0.0220
13.02
592.01
268.7330
159,092.62
592.00
100.5620
59,532.70
591.99
0.0180
10.66
591.97
0.0260
15.39
591.94
0.0530
31.37
591.93
0.0100
5.92
591.92
0.0360
21.31
591.91
0.0090
5.33
591.90
0.0330
19.53
591.89
0.8580
507.84
591.88
8.0760
4,780.02
591.87
0.5080
300.67
591.86
0.0100
5.92
591.85
0.1110
65.70
591.84
0.1050
62.14
591.83
7.7210
4,569.52
591.82
0.1090
64.51
591.81
0.0300
17.75
591.80
1.0400
615.47
591.79
0.0230
13.61
591.78
0.8400
497.10
591.77
0.0090
5.33
591.76
0.9320
551.52
591.75
1.0000
591.75
591.74
0.1180
69.83
591.73
0.7330
433.74
591.71
0.0100
5.92
591.70
0.5600
331.35
591.68
0.0610
36.09
591.66
0.2520
149.10
591.65
0.0190
11.24
591.64
0.1240
73.36
591.63
0.1640
97.03
591.62
0.0250
14.79
591.61
0.0970
57.39
591.60
0.4480
265.04
591.59
0.1740
102.94
591.58
0.0290
17.16
591.57
0.0570
33.72
591.56
0.0450
26.62
591.55
0.1370
81.04
591.54
0.0610
36.08
591.53
0.0800
47.32
591.51
0.0340
20.11
591.50
1.4250
842.89
591.49
0.3520
208.20
591.47
0.0470
27.80
591.46
0.0100
5.91
591.45
0.0870
51.46
591.43
0.1280
75.70
591.42
0.0780
46.13
591.41
0.0150
8.87
591.40
0.1320
78.06
591.38
0.6720
397.41
591.37
33.8900
20,041.53
591.36
0.1210
71.55
591.35
0.0160
9.46
591.34
0.0680
40.21
591.33
2.8650
1,694.16
591.32
35.5610
21,027.93
591.31
1.4160
837.29
591.30
2.9630
1,752.02
591.29
0.5870
347.09
591.28
0.0100
5.91
591.27
0.6050
357.72
591.26
0.0300
17.74
591.25
0.7690
454.67
591.24
0.1440
85.14
591.23
0.8540
504.91
591.22
0.4180
247.13
591.21
0.4790
283.19
591.20
0.1200
70.94
591.19
3.9150
2,314.51
591.18
0.1050
62.07
591.17
0.1570
92.81
591.16
8.6460
5,111.17
591.14
4.4120
2,608.11
591.13
0.0350
20.69
591.12
0.0100
5.91
591.11
0.1570
92.80
591.10
0.1100
65.02
591.09
0.0500
29.55
591.08
0.8340
492.96
591.07
0.0150
8.87
591.06
0.9840
581.60
591.04
0.0140
8.27
591.03
0.0130
7.68
591.02
0.0090
5.32
591.01
0.0210
12.41
591.00
63.0450
37,259.60
590.99
27.4160
16,202.58
590.98
0.0500
29.55
590.97
0.1440
85.10
590.96
0.0210
12.41
590.95
8.6510
5,112.31
590.94
0.0090
5.32
590.93
0.3470
205.05
590.92
0.0880
52.00
590.91
0.0210
12.41
590.90
0.9310
550.13
590.89
3.3870
2,001.34
590.88
1.3020
769.33
590.86
0.1930
114.04
590.85
0.0100
5.91
590.84
0.5090
300.74
590.83
0.1120
66.17
590.81
0.8900
525.82
590.80
0.2590
153.02
590.79
0.0230
13.59
590.78
0.1770
104.57
590.77
0.0490
28.95
590.76
0.3130
184.91
590.75
0.5200
307.19
590.74
8.6770
5,125.85
590.73
0.7920
467.86
590.72
3.3920
2,003.72
590.71
0.0720
42.53
590.70
0.0090
5.32
590.69
15.7310
9,292.14
590.68
0.0270
15.95
590.67
0.0220
12.99
590.66
0.5570
329.00
590.64
0.0200
11.81
590.62
0.1460
86.23
590.61
0.0090
5.32
590.60
0.9620
568.16
590.59
0.0120
7.09
590.58
0.0350
20.67
590.56
42.9590
25,369.87
590.55
0.2420
142.91
590.54
0.5650
333.66
590.53
110.5210
65,265.97
590.52
37.4940
22,140.96
590.51
0.0540
31.89
590.50
17.5910
10,387.49
590.49
1.1720
692.05
590.48
0.0870
51.37
590.47
3.9400
2,326.45
590.45
1.6680
984.87
590.44
8.5030
5,020.51
590.43
0.0260
15.35
590.42
0.3810
224.95
590.40
37.3880
22,073.88
590.39
1.5570
919.24
590.38
1.5660
924.54
590.37
0.0160
9.45
590.36
0.1320
77.93
590.35
0.0400
23.61
590.34
0.1030
60.81
590.33
1.9380
1,144.06
590.32
8.9330
5,273.33
590.31
0.0590
34.83
590.30
0.0200
11.81
590.29
1.8870
1,113.88
590.28
2.2040
1,300.98
590.27
1.5350
906.06
590.26
0.0160
9.44
590.25
8.6120
5,083.23
590.24
0.0680
40.14
590.23
100.9270
59,570.14
590.22
102.3320
60,398.39
590.21
18.6730
11,020.99
590.20
1.7440
1,029.31
590.19
0.0470
27.74
590.18
0.0100
5.90
590.17
0.0660
38.95
590.16
0.0350
20.66
590.15
2.2190
1,309.54
590.14
0.1050
61.96
590.13
0.0190
11.21
590.12
0.1690
99.73
590.11
11.7220
6,917.27
590.10
2.8080
1,657.00
590.09
1.6610
980.14
590.08
37.3460
22,037.13
590.06
0.0210
12.39
590.05
13.5680
8,005.80
590.04
0.0090
5.31
590.03
1.6250
958.80
590.02
1.3350
787.68
590.01
0.0940
55.46
590.00
704.7480
415,801.32
589.99
0.2160
127.44
589.98
9.0230
5,323.39
589.97
1.6030
945.72
589.95
0.0330
19.47
589.94
0.0240
14.16
589.93
20.3770
12,021.00
589.92
0.1970
116.21
589.91
15.0910
8,902.33
589.90
9.7500
5,751.53
589.89
7.6390
4,506.17
589.88
17.9520
10,589.53
589.87
0.0640
37.75
589.86
0.4320
254.82
589.85
1.6670
983.28
589.84
1.5070
888.89
589.83
1.0070
593.96
589.82
1.5490
913.63
589.81
0.0220
12.98
589.80
1.0790
636.39
589.79
3.3480
1,974.62
589.78
1.3460
793.84
589.77
0.0210
12.39
589.76
0.0560
33.03
589.75
1.9540
1,152.37
589.74
87.7900
51,773.27
589.73
20.7290
12,224.51
589.72
31.0840
18,330.86
589.71
13.5800
8,008.26
589.70
0.1050
61.92
589.69
11.8220
6,971.32
589.68
7.2040
4,248.05
589.67
1.7600
1,037.82
589.66
2.3520
1,386.88
589.65
1.5680
924.57
589.64
0.1300
76.65
589.63
0.0680
40.09
589.62
0.0310
18.28
589.61
1.5350
905.05
589.60
5.3410
3,149.05
589.59
98.7760
58,237.34
589.58
41.4360
24,429.84
589.57
12.0990
7,133.21
589.56
0.3150
185.71
589.55
2.2200
1,308.80
589.54
0.0090
5.31
589.53
0.0310
18.28
589.52
0.0470
27.71
589.51
0.0180
10.61
589.50
1.4590
860.08
589.49
1.9240
1,134.18
589.48
10.1500
5,983.22
589.47
4.1130
2,424.49
589.46
0.0520
30.65
589.45
13.6950
8,072.52
589.44
4.1350
2,437.33
589.43
37.9240
22,353.54
589.42
0.0090
5.30
589.41
12.0070
7,077.05
589.40
1.0850
639.50
589.39
1.3720
808.64
589.38
0.0340
20.04
589.37
1.6120
950.06
589.36
0.0390
22.99
589.35
0.1510
88.99
589.34
0.0590
34.77
589.33
0.6480
381.89
589.32
0.0230
13.55
589.31
7.8660
4,635.51
589.30
2.2470
1,324.16
589.29
3.2540
1,917.55
589.28
26.2770
15,484.51
589.27
6.3420
3,737.15
589.26
0.0090
5.30
589.25
20.7210
12,209.85
589.24
6.1850
3,644.45
589.23
0.0680
40.07
589.22
8.2750
4,875.80
589.21
8.1180
4,783.21
589.20
16.8210
9,910.93
589.19
4.8730
2,871.12
589.18
0.2890
170.27
589.17
0.0220
12.96
589.16
0.0480
28.28
589.15
8.6830
5,115.59
589.14
2.6990
1,590.09
589.13
18.6850
11,007.89
589.12
1.3780
811.81
589.11
19.6460
11,573.66
589.10
0.6040
355.82
589.09
4.3220
2,546.05
589.08
0.0190
11.19
589.07
1.6040
944.87
589.06
0.3270
192.62
589.04
0.0900
53.01
589.03
0.4800
282.73
589.02
0.1930
113.68
589.01
1.7910
1,054.92
589.00
86.5270
50,964.40
588.99
77.6360
45,726.83
588.98
3.0340
1,786.97
588.97
0.0760
44.76
588.96
32.8120
19,324.96
588.95
7.9680
4,692.75
588.94
0.1570
92.46
588.93
9.1340
5,379.29
588.92
2.9430
1,733.19
588.91
0.0410
24.15
588.90
0.0570
33.57
588.89
1.7010
1,001.70
588.88
0.8420
495.84
588.87
0.0090
5.30
588.86
37.6270
22,157.04
588.85
60.1180
35,400.48
588.84
41.2660
24,299.07
588.83
1.5660
922.11
588.82
10.5430
6,207.93
588.81
30.6330
18,037.02
588.80
14.9150
8,781.95
588.79
0.0320
18.84
588.78
13.0890
7,706.54
588.77
6.7870
3,995.98
588.76
5.9420
3,498.41
588.75
0.0150
8.83
588.74
10.3180
6,074.62
588.73
25.2290
14,853.07
588.72
10.6340
6,260.45
588.71
3.8430
2,262.41
588.70
1.1620
684.07
588.69
3.4380
2,023.92
588.68
1.5440
908.92
588.67
19.1400
11,267.14
588.66
7.8480
4,619.80
588.65
6.7960
4,000.47
588.64
2.0320
1,196.12
588.63
8.0090
4,714.34
588.62
0.0180
10.60
588.61
8.7260
5,136.21
588.60
45.8920
27,012.03
588.59
8.6580
5,096.01
588.58
18.6610
10,983.49
588.57
17.0570
10,039.24
588.56
0.0090
5.30
588.55
1.5570
916.37
588.54
0.0190
11.18
588.53
0.0090
5.30
588.52
19.1380
11,263.10
588.51
7.6220
4,485.62
588.50
0.0270
15.89
588.49
2.9070
1,710.74
588.48
0.0280
16.48
588.47
23.8660
14,044.43
588.46
14.4980
8,531.49
588.44
0.0380
22.36
588.43
0.0130
7.65
588.42
5.2840
3,109.21
588.41
2.0090
1,182.12
588.40
5.5710
3,277.98
588.39
2.6250
1,544.52
588.38
0.0180
10.59
588.37
0.0220
12.94
588.36
0.0280
16.47
588.35
1.5530
913.71
588.34
0.0180
10.59
588.33
3.4320
2,019.15
588.32
0.0090
5.29
588.31
5.1260
3,015.68
588.30
8.8380
5,199.40
588.29
1.9930
1,172.46
588.28
2.5360
1,491.88
588.27
2.1700
1,276.55
588.26
1.3690
805.33
588.25
1.2560
738.84
588.24
6.5580
3,857.68
588.23
24.1320
14,195.17
588.59
588.22
14.9700
8,805.65
588.21
6.4170
3,774.54
588.20
1.2650
744.07
588.19
1.0550
620.54
588.18
6.2370
3,668.48
588.17
4.2720
2,512.66
588.16
13.0060
7,649.61
588.15
2.8720
1,689.17
588.14
2.6040
1,531.52
588.13
1.5440
908.07
588.12
6.7840
3,989.81
588.11
5.4040
3,178.15
588.10
0.0440
25.88
588.09
7.4350
4,372.45
588.08
0.0090
5.29
588.07
26.3970
15,523.28
588.06
1.2800
752.72
588.05
11.6420
6,846.08
588.04
32.1540
18,907.84
588.03
6.7870
3,990.96
588.01
0.0180
10.58
588.00
0.1230
72.32
587.99
2.8880
1,698.12
587.98
6.6640
3,918.30
587.97
10.8310
6,368.30
587.96
18.3700
10,800.83
587.95
8.6630
5,093.41
587.94
27.2250
16,006.67
587.93
0.0090
5.29
587.92
2.0410
1,199.94
587.91
6.7780
3,984.85
587.90
0.0180
10.58
587.88
10.0450
5,905.25
587.87
7.7350
4,547.17
587.86
0.0090
5.29
587.85
27.2670
16,028.91
587.84
0.0180
10.58
587.83
8.6450
5,081.79
587.82
27.4910
16,159.76
587.81
0.0090
5.29
587.80
0.0930
54.67
587.79
7.3510
4,320.84
587.78
12.9010
7,582.95
587.76
0.0320
18.81
587.75
1.2150
714.12
587.74
0.0090
5.29
587.73
0.0440
25.86
587.72
1.5440
907.44
587.71
10.6310
6,247.95
587.70
8.9730
5,273.43
587.69
24.1620
14,199.77
587.68
3.7750
2,218.49
587.66
1.5530
912.64
587.65
0.4000
235.06
587.64
0.0320
18.80
587.63
1.3680
803.88
587.62
0.0090
5.29
587.61
0.2960
173.93
587.60
0.1760
103.42
587.59
19.1390
11,245.89
587.58
8.6770
5,098.43
587.57
1.5440
907.21
587.56
3.5670
2,095.83
587.55
0.0090
5.29
587.54
23.4880
13,800.14
587.53
0.0090
5.29
587.52
1.5620
917.71
587.51
0.0180
10.58
587.50
13.7400
8,072.25
587.49
1.5440
907.08
587.48
0.0090
5.29
587.47
32.5020
19,093.95
587.46
17.0360
10,007.97
587.45
6.5390
3,841.34
587.43
3.7710
2,215.20
587.42
3.6850
2,164.64
587.41
0.6010
353.03
587.40
13.7990
8,105.53
587.39
0.0090
5.29
587.38
0.0130
7.64
587.37
0.0360
21.15
587.36
8.6450
5,077.73
587.35
2.3950
1,406.70
587.34
0.0180
10.57
587.33
0.0390
22.91
587.32
19.1160
11,227.21
587.30
0.0090
5.29
587.29
7.8630
4,617.86
587.28
0.0370
21.73
587.26
1.3680
803.37
587.25
0.0180
10.57
587.24
8.6850
5,100.18
587.23
25.4020
14,916.82
587.22
10.6440
6,250.37
587.21
13.6460
8,013.07
587.20
0.0840
49.32
587.18
13.6470
8,013.25
587.16
2.3620
1,386.87
587.15
0.0180
10.57
587.14
1.3680
803.21
587.13
0.0090
5.28
587.12
9.0890
5,336.33
587.11
0.0090
5.28
587.10
8.6590
5,083.70
587.09
1.5440
906.47
587.08
0.0520
30.53
587.07
19.1230
11,226.54
587.05
0.0090
5.28
587.04
0.0100
5.87
587.03
1.5840
929.86
587.01
0.8180
480.17
587.00
24.4320
14,341.58
586.99
8.6450
5,074.53
586.98
0.0090
5.28
586.97
2.9030
1,703.97
586.96
0.0320
18.78
586.95
0.0090
5.28
586.93
0.0360
21.13
586.92
17.0030
9,979.40
586.91
1.6170
949.03
586.89
0.0090
5.28
586.88
14.7500
8,656.48
586.87
0.1060
62.21
586.86
20.8490
12,235.44
586.84
0.0230
13.50
586.82
0.1950
114.43
586.81
1.6160
948.28
586.80
0.1520
89.19
586.79
1.5450
906.59
586.78
0.0440
25.82
586.77
8.6360
5,067.35
586.76
0.0830
48.70
586.75
0.0090
5.28
586.74
1.5350
900.65
586.73
10.6650
6,257.48
586.72
0.0930
54.56
586.70
6.1140
3,587.08
586.69
1.5300
897.64
586.68
110.6690
64,927.29
586.67
0.0090
5.28
586.66
137.8430
80,866.97
586.65
8.6360
5,066.31
586.62
0.0090
5.28
586.60
1.5440
905.71
586.59
1.3680
802.46
586.58
0.0100
5.87
586.56
13.6620
8,013.58
586.55
2.6620
1,561.40
586.54
23.7360
13,922.11
586.51
13.5560
7,950.73
586.50
6.1140
3,585.86
586.48
1.5480
907.87
586.47
0.0090
5.28
586.46
33.9620
19,917.35
586.44
0.0090
5.28
586.43
8.6360
5,064.41
586.42
0.1460
85.62
586.40
1.5540
911.27
586.39
1.3590
796.90
586.38
0.1790
104.96
586.37
0.0090
5.28
586.35
0.0180
10.55
586.34
1.5350
900.03
586.33
0.0240
14.07
586.32
108.4890
63,609.27
586.31
0.0090
5.28
586.30
3.3980
1,992.25
586.28
1.5530
910.49
586.26
37.5720
22,026.96
586.25
0.1270
74.45
586.24
0.0090
5.28
586.22
2.9030
1,701.80
586.20
8.7270
5,115.77
586.19
0.0760
44.55
586.18
0.0130
7.62
586.17
0.0730
42.79
586.16
102.1110
59,853.38
586.15
0.0190
11.14
586.14
0.0150
8.79
586.13
7.6490
4,483.31
586.12
0.0200
11.72
586.11
16.3360
9,574.69
586.10
0.0180
10.55
586.09
0.0090
5.27
586.08
8.6640
5,077.80
586.04
1.3740
805.22
586.03
1.2370
724.92
586.02
116.4510
68,242.62
586.00
1.3910
815.13
585.99
1.1190
655.72
585.98
0.6310
369.75
585.97
8.6360
5,060.44
585.96
1.5350
899.45
585.95
0.0100
5.86
585.93
37.7540
22,121.20
585.92
0.0090
5.27
585.91
0.0090
5.27
585.90
1.5980
936.27
585.89
38.9470
22,818.66
585.88
0.0130
7.62
585.84
1.5540
910.40
585.83
23.0000
13,474.09
585.82
0.1370
80.26
585.80
6.1230
3,586.85
585.79
0.0110
6.44
585.78
1.6610
972.98
585.77
0.5370
314.56
585.75
0.0720
42.17
585.72
1.5530
909.62
585.71
0.0090
5.27
585.70
0.0090
5.27
585.69
0.0340
19.91
585.67
1.3760
805.88
585.66
1.5630
915.39
585.65
0.0140
8.20
585.64
0.0190
11.13
585.63
0.0410
24.01
585.61
0.0150
8.78
585.60
0.0900
52.70
585.59
0.0100
5.86
585.58
6.1270
3,587.85
585.56
3.7550
2,198.78
585.55
0.1830
107.16
585.54
1.5550
910.51
585.53
0.0480
28.11
585.51
0.1020
59.72
585.50
0.0500
29.28
585.49
0.0090
5.27
585.47
1.6590
971.29
585.46
1.3830
809.69
585.45
0.0410
24.00
585.44
0.0140
8.20
585.43
0.0140
8.20
585.41
0.0890
52.10
585.40
0.0340
19.90
585.39
0.0210
12.29
585.37
6.1330
3,590.07
585.36
0.0290
16.98
585.34
0.0270
15.80
585.32
0.0210
12.29
585.31
0.0140
8.19
585.30
0.0200
11.71
585.29
0.1210
70.82
585.28
6.1460
3,597.13
585.26
0.0090
5.27
585.24
0.1620
94.81
585.20
0.1800
105.34
585.18
0.0510
29.84
585.17
0.0510
29.84
585.15
0.0810
47.40
585.14
2.7550
1,612.06
585.13
0.0830
48.57
585.12
0.0810
47.39
585.11
0.0180
10.53
585.10
0.2110
123.46
585.08
0.0120
7.02
585.06
0.0090
5.27
585.05
0.0910
53.24
585.03
0.0190
11.12
585.02
0.0140
8.19
585.01
0.4200
245.70
585.00
14.8230
8,671.46
584.99
250.0000
146,247.50
584.98
0.0130
7.60
584.97
1.5450
903.78
584.96
0.0090
5.26
584.95
0.0100
5.85
584.93
0.0190
11.11
584.91
0.0140
8.19
584.90
22.2500
13,014.03
584.89
270.3730
158,138.46
584.88
0.0380
22.23
584.85
0.0110
6.43
584.84
0.2110
123.40
584.83
8.0520
4,709.05
584.82
0.0180
10.53
584.81
0.0090
5.26
584.80
956.0440
559,094.53
584.78
0.0520
30.41
584.77
0.0140
8.19
584.76
0.0720
42.10
584.75
0.2640
154.37
584.74
0.6290
367.80
584.73
0.0090
5.26
584.72
0.0510
29.82
584.71
0.0530
30.99
584.70
0.4560
266.62
584.68
0.1320
77.18
584.67
0.0190
11.11
584.66
1.3990
817.94
584.65
0.0510
29.82
584.64
0.0280
16.37
584.63
0.0320
18.71
584.61
0.0290
16.95
584.60
0.0090
5.26
584.59
0.0090
5.26
584.56
4.0320
2,356.95
584.55
0.0830
48.52
584.54
0.0260
15.20
584.53
0.0090
5.26
584.51
0.0100
5.85
584.50
1.4700
859.22
584.49
0.1170
68.39
584.46
0.0180
10.52
584.45
441.0000
257,742.45
584.44
0.0160
9.35
584.42
0.2510
146.69
584.41
1.3710
801.23
584.40
0.0240
14.03
584.39
0.0140
8.18
584.38
0.1420
82.98
584.37
0.3270
191.09
584.36
0.0130
7.60
584.35
0.8160
476.83
584.33
91.9110
53,706.35
584.31
272.7980
159,398.60
584.30
0.0770
44.99
584.29
0.0090
5.26
584.28
0.6590
385.04
584.27
0.0150
8.76
584.25
69.1690
40,411.99
584.24
0.5050
295.04
584.23
0.0150
8.76
584.22
0.0090
5.26
584.21
0.0690
40.31
584.20
0.0210
12.27
584.19
0.1790
104.57
584.16
0.0420
24.53
584.15
0.3240
189.26
584.14
0.0100
5.84
584.13
0.7660
447.44
584.11
0.6490
379.09
584.10
0.1620
94.62
584.09
1.3740
802.54
584.08
0.1670
97.54
584.07
0.0840
49.06
584.06
0.8490
495.87
584.04
0.6550
382.55
584.03
0.1710
99.87
584.02
0.0110
6.42
584.00
7.6500
4,467.60
583.99
0.0090
5.26
583.97
0.0330
19.27
583.96
0.0120
7.01
583.95
1.1010
642.93
583.94
0.4360
254.60
583.92
0.2380
138.97
583.90
0.0230
13.43
583.89
1.3590
793.51
583.88
0.0100
5.84
583.84
0.0190
11.09
583.83
2.5390
1,482.34
583.82
0.0870
50.79
583.80
6.1350
3,581.61
583.79
34.2410
19,989.55
583.78
0.7230
422.07
583.77
0.0090
5.25
583.75
0.1780
103.91
583.74
0.0350
20.43
583.73
0.0100
5.84
583.72
0.0220
12.84
583.71
0.2770
161.69
583.70
0.0170
9.92
583.69
0.0100
5.84
583.68
0.0190
11.09
583.67
6.1140
3,568.56
583.66
0.0180
10.51
583.65
0.0100
5.84
583.63
0.0690
40.27
583.62
29.6520
17,305.50
583.59
0.0170
9.92
583.58
0.0090
5.25
583.57
0.2290
133.64
583.56
1.3590
793.06
583.55
29.2300
17,057.17
583.52
0.0860
50.18
583.50
0.0180
10.50
583.49
0.1220
71.19
583.48
29.1720
17,021.28
583.43
0.0130
7.58
583.42
0.1080
63.01
583.41
0.5470
319.13
583.40
1.6270
949.19
583.39
0.0160
9.33
583.38
0.0110
6.42
583.37
1.0100
589.20
583.36
0.0370
21.58
583.35
0.0730
42.58
583.34
0.0090
5.25
583.33
2.0630
1,203.41
583.30
0.0770
44.91
583.28
2.2410
1,307.13
583.27
442.0000
257,805.34
583.26
0.0240
14.00
583.24
0.5740
334.78
583.23
3.2540
1,897.83
583.21
0.0100
5.83
583.20
0.0680
39.66
583.18
0.0130
7.58
583.17
1.3780
803.61
583.15
0.0100
5.83
583.12
0.6810
397.10
583.11
0.3480
202.92
583.10
0.0930
54.23
583.08
6.1140
3,564.95
583.07
0.0570
33.23
583.06
0.0270
15.74
583.05
0.0180
10.49
583.04
0.0830
48.39
583.03
0.5980
348.65
583.01
29.6190
17,268.17
583.00
3,836.5930
2,236,733.72
582.99
0.0510
29.73
582.98
0.0570
33.23
582.96
0.0230
13.41
582.95
0.0530
30.90
582.94
0.0100
5.83
582.93
0.0650
37.89
582.92
0.0730
42.55
582.90
33.9020
19,761.48
582.89
0.0100
5.83
582.88
0.1380
80.44
582.86
0.0090
5.25
582.85
0.3900
227.31
582.84
2.8330
1,651.19
582.82
0.0110
6.41
582.81
0.0890
51.87
582.80
0.1330
77.51
582.79
0.0280
16.32
582.77
3.7790
2,202.29
582.76
0.0130
7.58
582.75
0.0540
31.47
582.74
0.0220
12.82
582.73
0.0120
6.99
582.72
0.6050
352.55
582.71
0.0760
44.29
582.70
0.0660
38.46
582.66
0.3960
230.73
582.65
0.6490
378.14
582.64
0.0330
19.23
582.63
0.0250
14.57
582.62
0.0150
8.74
582.61
0.0420
24.47
582.60
0.0740
43.11
582.59
0.0260
15.15
582.58
0.0310
18.06
582.57
0.1170
68.16
582.54
0.0570
33.20
582.52
0.0380
22.14
582.51
0.0420
24.47
582.50
0.6960
405.42
582.48
0.0920
53.59
582.47
3.0230
1,760.81
582.46
0.0950
55.33
582.45
0.1840
107.17
582.44
0.1120
65.23
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0250
14.56
582.40
0.1250
72.80
582.38
0.0830
48.34
582.37
0.0090
5.24
582.36
0.0330
19.22
582.35
0.0820
47.75
582.34
4.0180
2,339.84
582.33
0.3430
199.74
582.32
0.1730
100.74
582.30
42.0170
24,466.50
582.29
0.0910
52.99
582.28
0.0330
19.22
582.27
0.0130
7.57
582.26
0.0180
10.48
582.25
0.1490
86.76
582.24
0.0430
25.04
582.23
0.0310
18.05
582.22
0.0410
23.87
582.18
0.0160
9.31
582.17
0.0100
5.82
582.14
0.0830
48.32
582.13
0.0260
15.14
582.12
0.0480
27.94
582.10
0.1170
68.11
582.09
0.0640
37.25
582.06
0.7870
458.08
582.05
0.0330
19.21
582.04
0.0250
14.55
582.03
0.0990
57.62
582.01
0.0100
5.82
582.00
38.1280
22,190.50
581.99
250.0160
145,506.81
581.98
0.0130
7.57
581.95
0.0210
12.22
581.93
0.1580
91.94
581.91
1.0910
634.86
581.89
0.1240
72.15
581.88
0.5000
290.94
581.87
0.0830
48.30
581.86
0.8550
497.49
581.84
0.1200
69.82
581.82
67.7810
39,436.34
Recent Trades
Price
Size
Time
588.2000
0.0100
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2000
0.0090
16:52:03
588.2100
0.0090
16:52:03
588.2100
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2200
0.0090
16:52:03
588.2300
0.0090
16:52:03
588.2300
0.0090
16:52:03
588.2300
0.0090
16:52:03
588.2300
0.0090
16:52:03
588.2300
0.0090
16:52:03
588.2400
0.0090
16:52:03
588.2400
0.0090
16:52:03
588.2400
0.0090
16:52:03
588.2400
0.0090
16:52:03
588.2500
0.0090
16:52:03
588.2500
0.0090
16:52:03
588.2500
0.0090
16:52:03
588.2500
0.0090
16:52:03
588.2500
0.0090
16:52:03
588.2500
0.0090
16:52:03
588.2600
0.0090
16:52:03
588.2600
0.0090
16:52:03
588.2600
0.0090
16:52:03
588.2600
0.0090
16:52:03
588.2600
0.0090
16:52:03
588.2600
0.0090
16:52:03
588.2700
0.0090
16:52:06
588.2700
0.0100
16:52:06
588.2700
0.0090
16:52:06
588.2700
0.1720
16:52:06
588.2600
0.0590
16:52:06
588.2600
0.5880
16:52:08
588.2700
0.5200
16:52:10
588.2600
0.3760
16:52:13
588.2600
0.0410
16:52:13
588.2600
0.0180
16:52:13
588.2700
0.0170
16:52:20
588.2600
0.0090
16:52:22
588.2600
0.0090
16:52:22
588.2600
0.0090
16:52:22
588.2600
0.0010
16:52:22
588.2600
0.0080
16:52:23
588.2600
0.7960
16:52:23
588.2600
0.0090
16:52:24
588.2600
0.0090
16:52:24
588.2600
0.0090
16:52:24
588.2600
0.0110
16:52:24
588.2600
0.0090
16:52:24
588.2600
0.0090
16:52:24
588.2600
0.0090
16:52:24
588.2600
0.0090
16:52:24
588.2600
0.0090
16:52:24
588.2500
0.0090
16:52:24
588.2500
0.0090
16:52:24
588.2500
0.0090
16:52:24
588.2400
0.0090
16:52:24
588.2400
0.0090
16:52:24
588.2400
0.0090
16:52:24
588.2400
0.0090
16:52:24
588.2400
0.0090
16:52:24
588.2400
0.0090
16:52:24
588.2400
0.0090
16:52:24
588.2300
0.0090
16:52:24
588.2300
0.0090
16:52:24
588.2200
0.0090
16:52:24
588.2200
0.0090
16:52:24
588.2200
0.0140
16:52:24
588.2200
0.3680
16:52:27
588.2200
0.1220
16:52:29
588.2300
0.4140
16:52:29
588.2300
0.1030
16:52:30