English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
601.89
Open
614.37000000
Low
600.90000000
High
617.94000000
Vol
168,302
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
608.65
0.8940
544.13
608.64
0.2880
175.29
608.62
0.0100
6.09
608.61
0.9600
584.27
608.60
106.0350
64,532.90
608.59
0.0290
17.65
608.58
0.0090
5.48
608.57
0.0200
12.17
608.56
0.0260
15.82
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0230
14.00
608.50
20.5390
12,497.98
608.48
0.1190
72.41
608.47
0.0310
18.86
608.43
0.0870
52.93
608.42
0.0090
5.48
608.40
102.2860
62,230.80
608.39
0.0110
6.69
608.38
4.0880
2,487.06
608.36
0.0200
12.17
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
2.1360
1,299.39
608.28
0.3550
215.94
608.26
0.0410
24.94
608.24
0.0430
26.15
608.23
0.1340
81.50
608.22
1.0330
628.29
608.21
0.0090
5.47
608.20
350.0090
212,875.47
608.19
0.4140
251.79
608.18
0.4910
298.62
608.15
0.2240
136.23
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
0.1110
67.50
608.08
0.3420
207.96
608.07
0.1350
82.09
608.01
0.0180
10.94
608.00
114.1990
69,432.99
607.99
0.1560
94.85
607.98
0.6190
376.34
607.96
0.0320
19.45
607.95
0.0410
24.93
607.94
0.0370
22.49
607.93
0.0130
7.90
607.92
0.0130
7.90
607.91
0.0120
7.29
607.90
0.0090
5.47
607.89
0.0780
47.42
607.87
0.0150
9.12
607.85
0.0620
37.69
607.84
101.8030
61,879.94
607.83
0.0430
26.14
607.81
0.0650
39.51
607.80
100.0240
60,794.59
607.79
0.0290
17.63
607.77
0.0240
14.59
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0090
5.47
607.73
0.0140
8.51
607.71
0.0160
9.72
607.70
0.0270
16.41
607.68
0.0270
16.41
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0090
5.47
607.63
0.0230
13.98
607.62
0.1740
105.73
607.61
0.0090
5.47
607.60
528.2280
320,951.33
607.59
0.6330
384.60
607.58
0.0200
12.15
607.57
0.1830
111.19
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.0310
18.83
607.50
180.4260
109,608.80
607.49
0.0830
50.42
607.48
0.0450
27.34
607.46
0.8060
489.61
607.45
4.6680
2,835.58
607.42
0.1010
61.35
607.41
0.0200
12.15
607.40
100.0460
60,767.94
607.37
4.6880
2,847.35
607.36
0.0320
19.44
607.35
0.0580
35.23
607.33
4.5990
2,793.11
607.32
0.1030
62.55
607.31
0.2690
163.37
607.30
0.6390
388.06
607.29
0.0090
5.47
607.28
0.0160
9.72
607.26
0.1600
97.16
607.25
0.0480
29.15
607.24
6.9320
4,209.39
607.23
0.0620
37.65
607.22
0.0090
5.46
607.20
100.0250
60,735.18
607.19
0.0300
18.22
607.18
0.0130
7.89
607.17
0.0290
17.61
607.15
26.6760
16,196.33
607.14
0.0520
31.57
607.13
0.0820
49.78
607.11
30.1790
18,321.97
607.10
0.1730
105.03
607.08
0.0130
7.89
607.05
141.8840
86,130.68
607.04
0.0300
18.21
607.03
0.0220
13.35
607.01
0.0590
35.81
607.00
120.1420
72,926.19
606.97
0.1030
62.52
606.95
0.0160
9.71
606.92
0.0500
30.35
606.90
0.0180
10.92
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
29.5440
17,929.37
606.86
0.0420
25.49
606.83
0.0430
26.09
606.82
0.0090
5.46
606.81
1.4510
880.48
606.80
0.0090
5.46
606.77
0.0770
46.72
606.75
0.0100
6.07
606.73
0.0220
13.35
606.71
0.1100
66.74
606.70
1.9980
1,212.19
606.68
0.1250
75.84
606.67
0.0830
50.35
606.66
297.3040
180,362.44
606.65
0.0100
6.07
606.64
0.0350
21.23
606.62
0.0410
24.87
606.61
0.0670
40.64
606.60
1.0090
612.06
606.59
0.0280
16.98
606.57
0.0430
26.08
606.56
0.0940
57.02
606.52
0.0090
5.46
606.51
0.0250
15.16
606.50
0.3240
196.51
606.49
0.0370
22.44
606.48
0.0550
33.36
606.46
0.0200
12.13
606.45
0.3040
184.36
606.44
0.0190
11.52
606.43
214.4380
130,041.64
606.40
0.1750
106.12
606.39
0.0130
7.88
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0250
15.16
606.33
0.0410
24.86
606.32
84.2330
51,072.15
606.31
0.0450
27.28
606.30
0.7800
472.91
606.29
0.0420
25.46
606.28
1.1350
688.13
606.27
0.0150
9.09
606.25
0.2700
163.69
606.23
0.0360
21.82
606.22
0.0180
10.91
606.21
269.8270
163,571.83
606.20
71.0680
43,081.42
606.18
0.0400
24.25
606.17
0.0230
13.94
606.16
428.0540
259,469.21
606.15
0.0190
11.52
606.14
0.0120
7.27
606.13
0.0130
7.88
606.12
0.0340
20.61
606.11
0.0320
19.40
606.10
0.0260
15.76
606.09
0.0200
12.12
606.08
0.0260
15.76
606.06
0.0090
5.45
606.05
0.0130
7.88
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
0.0640
38.79
606.01
0.0110
6.67
606.00
5.8550
3,548.13
605.99
1.2320
746.58
605.97
0.0220
13.33
605.96
0.0270
16.36
605.95
0.0280
16.97
605.94
0.0150
9.09
605.92
0.0290
17.57
605.88
0.0770
46.65
605.87
0.0440
26.66
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0230
13.93
605.82
0.1680
101.78
605.80
0.8720
528.26
605.78
0.1010
61.18
605.77
0.1090
66.03
605.76
0.0420
25.44
605.75
0.0090
5.45
605.74
0.0150
9.09
605.72
0.0090
5.45
605.71
0.0110
6.66
605.70
0.0230
13.93
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
24.6950
14,957.02
605.63
250.0000
151,407.50
605.62
234.9790
142,307.98
605.61
0.0480
29.07
605.60
264.5030
160,183.02
605.57
0.0090
5.45
605.56
0.0660
39.97
605.55
5.1290
3,105.87
605.54
0.1280
77.51
605.53
0.0130
7.87
605.52
0.0310
18.77
605.51
0.0180
10.90
605.50
0.0270
16.35
605.49
0.0130
7.87
605.48
3.7970
2,299.01
605.47
0.0100
6.05
605.45
0.3730
225.83
605.43
0.0090
5.45
605.42
0.0130
7.87
605.41
0.6600
399.57
605.40
0.0390
23.61
605.39
0.0490
29.66
605.37
0.7800
472.19
605.36
0.0350
21.19
605.34
0.0380
23.00
605.30
0.1240
75.06
605.28
0.0190
11.50
605.25
0.0100
6.05
605.23
0.0130
7.87
605.22
0.0190
11.50
605.21
0.0090
5.45
605.20
0.0340
20.58
605.19
0.0210
12.71
605.16
0.0090
5.45
605.14
0.0090
5.45
605.10
0.0090
5.45
605.08
0.0140
8.47
605.07
0.0240
14.52
605.05
0.0140
8.47
605.04
0.0100
6.05
605.00
10.6240
6,427.52
604.99
1.1300
683.64
604.97
0.0360
21.78
604.96
0.0120
7.26
604.93
0.0320
19.36
604.90
0.0400
24.20
604.89
0.0130
7.86
604.86
1.2260
741.56
604.85
25.1600
15,218.03
604.84
0.6700
405.24
604.83
1.5070
911.48
604.80
0.0800
48.38
604.78
0.0090
5.44
604.73
0.0410
24.79
604.72
0.0280
16.93
604.71
0.0090
5.44
604.70
0.0260
15.72
604.69
2.8740
1,737.88
604.67
8.1190
4,909.32
604.66
4.5360
2,742.74
604.64
0.0090
5.44
604.63
0.0130
7.86
604.62
1.5160
916.60
604.61
0.0190
11.49
604.60
0.5670
342.81
604.59
0.0110
6.65
604.58
0.0170
10.28
604.57
0.0090
5.44
604.56
0.0100
6.05
604.55
1.5070
911.06
604.54
0.4740
286.55
604.50
41.1190
24,856.44
604.48
9.6140
5,811.47
604.47
0.0340
20.55
604.46
0.0830
50.17
604.44
0.0140
8.46
604.43
26.4220
15,970.25
604.42
0.0350
21.15
604.41
1.5640
945.30
604.40
16.4710
9,955.07
604.37
0.0910
55.00
604.36
0.0090
5.44
604.35
0.0090
5.44
604.34
1.5070
910.74
604.33
0.0130
7.86
604.32
0.7760
468.95
604.29
0.2160
130.53
604.28
0.0280
16.92
604.27
1.5490
936.01
604.26
8.1770
4,941.03
604.22
0.0090
5.44
604.21
0.0090
5.44
604.20
1.5340
926.84
604.19
15.8290
9,563.72
604.18
0.0130
7.85
604.17
36.4460
22,019.58
604.15
8.1270
4,909.93
604.14
0.0090
5.44
604.13
1.5070
910.42
604.12
0.0190
11.48
604.10
0.0090
5.44
604.09
99.6250
60,182.47
604.08
1.0100
610.12
604.07
0.0180
10.87
604.06
1.5070
910.32
604.05
0.0460
27.79
604.04
8.1070
4,896.95
604.03
36.5410
22,071.86
604.02
0.0090
5.44
604.01
99.7790
60,267.51
604.00
16.9460
10,235.38
603.99
1.5660
945.85
603.98
0.0090
5.44
603.97
0.0090
5.44
603.96
0.0090
5.44
603.94
0.0090
5.44
603.93
0.0150
9.06
603.92
1.5160
915.54
603.90
0.0210
12.68
603.89
0.1220
73.67
603.88
0.0100
6.04
603.87
8.1250
4,906.44
603.86
0.0090
5.43
603.85
1.5070
910.00
603.84
0.0190
11.47
603.83
0.0180
10.87
603.80
1.3200
797.02
603.78
99.8640
60,295.89
603.77
0.1950
117.74
603.76
0.0090
5.43
603.75
0.0430
25.96
603.74
0.0180
10.87
603.73
0.0910
54.94
603.72
44.6000
26,925.91
603.71
18.3180
11,058.76
603.70
0.0750
45.28
603.69
0.0180
10.87
603.68
0.1040
62.78
603.67
45.7490
27,617.30
603.66
0.0130
7.85
603.65
0.2520
152.12
603.64
1.6680
1,006.87
603.63
0.0090
5.43
603.62
0.0490
29.58
603.61
0.2170
130.98
603.60
0.1780
107.44
603.59
8.1070
4,893.30
603.58
0.0090
5.43
603.57
1.5400
929.50
603.56
0.0090
5.43
603.55
0.0290
17.50
603.54
3.3260
2,007.37
603.53
0.0090
5.43
603.52
0.3490
210.63
603.51
96.4330
58,198.28
603.50
1.5470
933.61
603.49
0.1470
88.71
603.48
0.1010
60.95
603.47
0.0760
45.86
603.46
16.6220
10,030.71
603.45
0.0310
18.71
603.44
0.0570
34.40
603.43
1.8760
1,132.03
603.42
45.7010
27,576.90
603.41
0.0520
31.38
603.40
21.6480
13,062.40
603.39
7.8160
4,716.10
603.38
8.1160
4,897.03
603.37
0.0090
5.43
603.36
1.5260
920.73
603.34
20.7750
12,534.39
603.33
24.4740
14,765.90
603.32
0.0090
5.43
603.31
0.1010
60.93
603.30
3.1190
1,881.69
603.29
1.5070
909.16
603.28
3.3390
2,014.35
603.27
0.0090
5.43
603.26
0.0550
33.18
603.25
32.1920
19,419.82
603.24
0.0090
5.43
603.23
0.0540
32.57
603.22
1.5160
914.48
603.19
13.2830
8,012.17
603.18
0.2720
164.06
603.16
0.0090
5.43
603.14
0.0220
13.27
603.13
5.0030
3,017.46
603.12
1.5190
916.14
603.11
1.9070
1,150.13
603.10
0.0180
10.86
603.09
77.8930
46,976.49
603.08
20.7710
12,526.57
603.07
13.8410
8,347.09
603.06
0.0160
9.65
603.05
0.8300
500.53
603.04
0.0180
10.85
603.03
13.2870
8,012.46
603.02
5.5390
3,340.13
603.01
0.1100
66.33
603.00
0.0650
39.20
602.99
0.0090
5.43
602.98
8.1740
4,928.76
602.97
9.9320
5,988.70
602.96
2.0070
1,210.14
602.95
0.0550
33.16
602.94
1.6410
989.42
602.93
16.6210
10,021.30
602.92
7.4850
4,512.86
602.91
53.8810
32,485.39
602.90
84.7380
51,088.54
602.89
38.9450
23,479.55
602.88
13.2910
8,012.88
602.87
20.8090
12,545.12
602.86
9.6790
5,835.08
602.85
1.3080
788.53
602.84
0.0090
5.43
602.83
1.5290
921.73
602.82
0.0660
39.79
602.80
8.2380
4,965.87
602.79
9.9970
6,026.09
602.78
0.0090
5.43
602.77
16.6170
10,016.23
602.76
15.9630
9,621.86
602.75
2.4100
1,452.63
602.73
45.7730
27,588.76
602.72
23.7140
14,292.90
602.71
0.0130
7.84
602.70
0.4100
247.11
602.69
10.9500
6,599.46
602.68
3.0290
1,825.52
602.67
0.0100
6.03
602.66
10.3470
6,235.72
602.65
2.6400
1,591.00
602.64
0.0190
11.45
602.63
0.0590
35.56
602.61
0.0870
52.43
602.60
0.1970
118.71
602.59
0.0130
7.83
602.58
9.6330
5,804.65
602.57
17.1230
10,317.81
602.56
20.7560
12,506.74
602.55
64.0660
38,602.97
602.54
0.8980
541.08
602.53
7.5420
4,544.28
602.52
16.2210
9,773.48
602.51
1.5820
953.17
602.50
0.0090
5.42
602.49
0.1100
66.27
602.48
4.1930
2,526.20
602.47
0.0440
26.51
602.46
10.7340
6,466.81
602.45
12.7360
7,672.80
602.44
8.0950
4,876.75
602.43
0.0190
11.45
602.42
5.0330
3,031.98
602.41
16.6270
10,016.27
602.40
5.0020
3,013.20
602.39
7.5380
4,540.82
602.38
5.4290
3,270.32
602.37
46.6100
28,076.47
602.36
20.7860
12,520.65
602.35
49.6610
29,913.30
602.34
2.9320
1,766.06
602.33
2.8580
1,721.46
602.32
2.0150
1,213.67
602.31
0.0190
11.44
602.30
0.0180
10.84
602.29
3.8620
2,326.04
602.28
3.4850
2,098.95
602.27
2.0270
1,220.80
602.26
1.5160
913.03
602.25
1.1110
669.10
602.24
4.9940
3,007.59
602.23
1.5390
926.83
602.22
18.2940
11,017.01
602.21
2.7190
1,637.41
602.20
0.0320
19.27
602.19
10.9130
6,571.70
602.18
5.8070
3,496.86
602.17
2.4670
1,485.55
602.16
0.0380
22.88
602.15
5.0170
3,020.99
602.14
3.3340
2,007.53
602.13
1.3690
824.32
602.12
1.5160
912.81
602.11
0.0440
26.49
602.10
2.5170
1,515.49
602.09
25.7720
15,517.06
601.89
602.08
2.7570
1,659.93
602.07
5.0050
3,013.36
602.06
0.0090
5.42
602.05
0.0090
5.42
602.04
1.2950
779.64
602.03
2.7140
1,633.91
602.02
1.5250
918.08
602.01
0.0280
16.86
602.00
0.0090
5.42
601.98
9.1530
5,509.92
601.97
5.0060
3,013.46
601.96
5.0840
3,060.36
601.95
9.5350
5,739.59
601.94
2.0180
1,214.71
601.93
6.2350
3,753.03
601.92
0.0690
41.53
601.91
6.6850
4,023.77
601.89
0.0090
5.42
601.88
3.5190
2,118.02
601.87
0.0090
5.42
601.86
6.6960
4,030.05
601.85
8.9490
5,385.96
601.84
7.6860
4,625.74
601.83
6.1460
3,698.85
601.82
3.5290
2,123.82
601.81
0.0100
6.02
601.80
0.0590
35.51
601.79
1.6530
994.76
601.78
1.0000
601.78
601.77
20.7850
12,507.79
601.76
24.1020
14,503.62
601.75
8.1160
4,883.80
601.74
1.6320
982.04
601.73
13.6720
8,226.85
601.72
45.7100
27,504.62
601.71
0.0190
11.43
601.70
1.5070
906.76
601.69
0.0090
5.42
601.68
0.0320
19.25
601.67
0.0220
13.24
601.66
1.2740
766.51
601.65
10.8630
6,535.72
601.64
28.8790
17,374.76
601.63
10.6550
6,410.37
601.62
1.8040
1,085.32
601.61
3.0100
1,810.85
601.60
1.2440
748.39
601.59
1.6390
986.01
601.58
20.7700
12,494.82
601.57
15.3020
9,205.22
601.56
45.7330
27,511.14
601.55
0.0420
25.27
601.54
2.6470
1,592.28
601.53
8.1480
4,901.27
601.52
11.6920
7,032.97
601.51
20.7780
12,498.17
601.50
13.3050
8,002.96
601.49
5.7110
3,435.11
601.48
1.6140
970.79
601.47
0.3700
222.54
601.46
0.0180
10.83
601.45
1.2260
737.38
601.44
9.3470
5,621.66
601.43
9.9650
5,993.25
601.41
45.2970
27,242.07
601.40
45.7320
27,503.22
601.39
21.4590
12,905.23
601.38
14.4710
8,702.57
601.37
28.2620
16,995.92
601.36
20.0920
12,082.53
601.35
7.6050
4,573.27
601.34
14.5610
8,756.11
601.33
3.3780
2,031.29
601.32
4.4730
2,689.70
601.31
3.3810
2,033.03
601.30
8.9750
5,396.67
601.29
0.0280
16.84
601.27
2.0520
1,233.81
601.26
5.0190
3,017.72
601.25
14.4150
8,667.02
601.24
7.5310
4,527.94
601.23
23.5250
14,143.94
601.22
21.5810
12,974.93
601.21
0.0180
10.82
601.20
1.4620
878.95
601.19
35.5250
21,357.27
601.18
47.2170
28,385.92
601.17
0.0280
16.83
601.16
0.0090
5.41
601.15
4.7920
2,880.71
601.14
18.2990
11,000.26
601.13
3.3810
2,032.42
601.12
1.0090
606.53
601.11
7.5330
4,528.16
601.10
5.7020
3,427.47
601.09
0.8400
504.92
601.08
14.0230
8,428.94
601.07
17.7180
10,649.76
601.06
29.1580
17,525.71
601.05
37.3500
22,449.22
601.04
14.8380
8,918.23
601.03
0.0090
5.41
601.02
54.6090
32,821.10
601.01
7.4200
4,459.49
601.00
28.0070
16,832.21
600.99
2.1610
1,298.74
600.98
0.0090
5.41
600.97
1.5160
911.07
600.96
6.2940
3,782.44
600.94
0.0090
5.41
600.93
0.0310
18.63
600.92
3.9930
2,399.47
600.91
7.7830
4,676.88
600.90
16.8400
10,119.16
600.89
34.3360
20,632.16
600.88
11.9860
7,202.15
600.87
7.0850
4,257.16
600.86
2.4880
1,494.94
600.85
8.1160
4,876.50
600.84
0.2180
130.98
600.83
1.5180
912.06
600.82
0.0180
10.81
600.81
7.6680
4,607.01
600.80
22.0670
13,257.85
600.79
0.0180
10.81
600.78
0.7070
424.75
600.77
2.8030
1,683.96
600.76
9.0010
5,407.44
600.74
0.1580
94.92
600.73
16.6250
9,987.14
600.72
36.5430
21,952.11
600.71
45.8750
27,557.57
600.70
5.2510
3,154.28
600.69
1.5790
948.49
600.68
5.4650
3,282.72
600.67
8.1290
4,882.85
600.66
4.5790
2,750.42
600.64
2.6770
1,607.91
600.63
1.4220
854.10
600.62
1.6940
1,017.45
600.61
0.0190
11.41
600.60
15.4690
9,290.68
600.59
25.1290
15,092.23
600.58
20.7730
12,475.85
600.57
31.0930
18,673.52
600.56
24.8340
14,914.31
600.55
79.0300
47,461.47
600.54
96.6890
58,065.61
600.53
0.2930
175.96
600.52
0.2300
138.12
600.51
0.0850
51.04
600.50
54.0940
32,483.45
600.49
1.3670
820.87
600.48
1.5550
933.75
600.47
0.3850
231.18
600.46
0.0220
13.21
600.45
20.7760
12,474.95
600.44
53.8170
32,313.88
600.43
0.2350
141.10
600.42
0.1540
92.46
600.41
1.6050
963.66
600.40
5.7520
3,453.50
600.39
1.1750
705.46
600.38
0.0090
5.40
600.35
0.0370
22.21
600.34
1.5070
904.71
600.33
0.0310
18.61
600.32
0.0340
20.41
600.30
6.4880
3,894.75
600.29
0.0640
38.42
600.28
16.1310
9,683.12
600.27
2.1900
1,314.59
600.26
0.0690
41.42
600.25
0.1350
81.03
600.24
16.6300
9,981.99
600.23
0.1090
65.43
600.22
9.1320
5,481.21
600.21
0.2460
147.65
600.20
10.3330
6,201.87
600.19
0.0280
16.81
600.18
0.3110
186.66
600.17
0.1010
60.62
600.16
0.6690
401.51
600.15
0.0090
5.40
600.14
45.7010
27,427.00
600.13
8.3250
4,996.08
600.12
100.6140
60,380.47
600.11
10.7670
6,461.38
600.10
10.2280
6,137.82
600.09
0.0380
22.80
600.08
0.0580
34.80
600.07
0.0180
10.80
600.06
0.1690
101.41
600.05
0.3070
184.22
600.04
0.0630
37.80
600.03
1.2310
738.64
600.02
25.0430
15,026.30
600.01
126.7330
76,041.07
600.00
576.5950
345,957.00
599.99
0.4340
260.40
599.98
41.7990
25,078.56
599.97
0.0440
26.40
599.96
0.1950
116.99
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0150
9.00
599.91
5.7080
3,424.29
599.90
0.2230
133.78
599.89
0.0370
22.20
599.88
0.5290
317.34
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
45.7110
27,419.74
599.84
107.8860
64,714.34
599.82
102.1030
61,243.42
599.81
100.8470
60,489.04
599.80
23.5700
14,137.29
599.79
0.0530
31.79
599.78
0.0170
10.20
599.77
0.0430
25.79
599.76
0.0800
47.98
599.75
0.5650
338.86
599.74
0.2070
124.15
599.73
6.9400
4,162.13
599.72
3.7720
2,262.14
599.70
3.3670
2,019.19
599.69
0.0120
7.20
599.68
16.5040
9,897.12
599.67
53.8080
32,267.04
599.66
0.1580
94.75
599.64
5.8850
3,528.88
599.62
36.7920
22,061.22
599.61
0.0090
5.40
599.60
16.4460
9,861.02
599.58
0.0500
29.98
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
7.2050
4,319.76
599.54
0.4030
241.61
599.53
0.2940
176.26
599.52
0.0410
24.58
599.50
6.8130
4,084.39
599.47
0.0460
27.58
599.46
5.6930
3,412.73
599.45
8.1770
4,901.70
599.41
0.0510
30.57
599.40
0.0540
32.37
599.39
0.6650
398.59
599.38
0.0160
9.59
599.37
5.6930
3,412.21
599.36
48.1350
28,850.19
599.33
6.6430
3,981.35
599.32
0.0420
25.17
599.30
6.8730
4,118.99
599.29
0.0120
7.19
599.28
6.1120
3,662.80
599.26
0.0330
19.78
599.25
0.0090
5.39
599.23
9.8650
5,911.40
599.22
0.0390
23.37
599.20
0.1290
77.30
599.19
5.7100
3,421.37
599.18
0.0660
39.55
599.17
0.0100
5.99
599.16
0.9830
588.97
599.15
0.0550
32.95
599.14
0.0210
12.58
599.13
0.9460
566.78
599.12
0.0100
5.99
599.11
0.0450
26.96
599.10
5.8460
3,502.34
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.1420
85.07
599.05
0.0220
13.18
599.04
0.0690
41.33
599.03
0.0400
23.96
599.02
0.0130
7.79
599.01
5.6930
3,410.16
599.00
22.2080
13,302.59
598.98
0.7410
443.84
598.97
0.6210
371.96
598.92
5.7060
3,417.44
598.91
0.0090
5.39
598.90
0.1020
61.09
598.89
0.0160
9.58
598.88
2.2030
1,319.33
598.86
0.0270
16.17
598.85
0.0160
9.58
598.83
5.7110
3,419.92
598.82
0.0220
13.17
598.81
0.0190
11.38
598.80
8.4310
5,048.48
598.79
0.0170
10.18
598.78
0.1080
64.67
598.77
0.0270
16.17
598.76
0.0610
36.52
598.75
0.2410
144.30
598.74
5.7110
3,419.40
598.73
0.0320
19.16
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.69
0.0090
5.39
598.67
0.0360
21.55
598.66
0.0600
35.92
598.65
5.7230
3,426.07
598.64
0.0220
13.17
598.62
0.0710
42.50
598.61
0.0090
5.39
598.60
4.8050
2,876.27
598.58
0.0310
18.56
598.57
0.4680
280.13
598.56
1.4970
896.04
598.55
0.0170
10.18
598.54
0.2220
132.88
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
3.2500
1,945.13
598.49
0.0100
5.98
598.48
0.0640
38.30
598.47
22.5890
13,518.84
598.46
0.0260
15.56
598.43
250.1600
149,703.25
598.41
0.0950
56.85
598.40
0.1600
95.74
598.39
1.5760
943.06
598.36
0.1670
99.93
598.35
0.0180
10.77
598.34
0.6020
360.20
598.32
0.0230
13.76
598.31
1.1780
704.81
598.30
301.5930
180,443.09
598.29
0.0270
16.15
598.28
1.0890
651.53
598.27
0.1820
108.89
598.26
0.0700
41.88
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
431.0320
257,851.96
598.20
4.4590
2,667.37
598.19
0.0130
7.78
598.18
0.0970
58.02
598.17
0.1940
116.04
598.16
0.0330
19.74
598.15
0.0110
6.58
598.12
0.0440
26.32
598.11
0.5950
355.88
598.10
2.0740
1,240.46
598.09
0.7660
458.14
598.08
0.0360
21.53
598.07
0.1860
111.24
598.05
0.0180
10.76
598.04
0.0270
16.15
598.03
0.0090
5.38
598.02
276.6310
165,430.87
598.01
0.0090
5.38
598.00
251.0870
150,150.03
597.98
0.1510
90.29
597.96
0.1390
83.12
597.95
0.1380
82.52
597.94
1.9640
1,174.35
597.93
0.2630
157.26
597.91
0.5910
353.36
597.90
0.0110
6.58
597.89
0.0300
17.94
597.88
0.1050
62.78
597.86
0.3100
185.34
597.83
0.1010
60.38
597.82
216.0850
129,179.93
597.81
0.3150
188.31
597.80
0.1510
90.27
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.0240
14.35
597.76
0.0110
6.58
597.75
0.0930
55.59
597.74
0.0360
21.52
597.73
0.0700
41.84
597.72
0.8520
509.26
597.70
0.6270
374.76
597.69
7.1070
4,247.78
597.67
0.0170
10.16
597.66
0.0410
24.50
597.64
0.2110
126.10
597.61
0.0720
43.03
597.60
0.0590
35.26
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
15.5850
9,312.82
597.54
0.0860
51.39
597.52
1.0820
646.52
597.51
0.0260
15.54
597.50
0.7950
475.01
597.49
0.0420
25.09
597.48
0.0820
48.99
597.46
0.0140
8.36
597.45
0.0260
15.53
597.44
0.0160
9.56
597.42
271.1490
161,989.84
597.40
0.0200
11.95
597.38
0.0730
43.61
597.37
0.0670
40.02
597.36
0.1620
96.77
597.35
0.0280
16.73
597.32
0.0320
19.11
597.30
0.0350
20.91
597.29
0.0750
44.80
597.28
0.0140
8.36
597.27
0.5700
340.44
597.26
29.5910
17,673.52
597.25
0.0340
20.31
597.24
0.1220
72.86
597.22
30.1160
17,985.88
597.21
0.6340
378.63
597.20
4.7700
2,848.64
597.18
0.0200
11.94
597.17
0.0120
7.17
597.15
0.0260
15.53
597.14
0.0280
16.72
597.13
0.0130
7.76
597.12
0.0230
13.73
597.10
0.0270
16.12
597.09
0.6000
358.25
597.07
0.1790
106.88
597.06
0.0120
7.16
597.05
0.1580
94.33
597.02
0.0310
18.51
597.01
433.1720
258,608.02
597.00
127.9840
76,406.45
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0390
23.28
596.96
0.0310
18.51
596.95
0.0160
9.55
596.94
3.8690
2,309.56
596.92
0.0190
11.34
596.91
0.0170
10.15
596.90
0.0090
5.37
596.88
0.0270
16.12
596.87
0.1900
113.41
596.86
3.7550
2,241.21
596.85
0.1330
79.38
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2850
170.09
596.81
0.1580
94.30
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
0.0370
22.08
596.77
0.0230
13.73
596.75
0.0670
39.98
596.73
0.0090
5.37
596.72
0.0260
15.51
596.71
0.0170
10.14
596.70
0.2850
170.06
596.69
0.6530
389.64
596.68
0.0100
5.97
596.67
0.0850
50.72
596.66
5.0700
3,025.07
596.65
0.0970
57.88
596.63
0.0130
7.76
596.60
0.7650
456.40
596.59
0.0120
7.16
596.58
0.3080
183.75
596.55
0.6570
391.93
596.54
1.3050
778.48
596.52
0.0520
31.02
596.51
0.1570
93.65
596.50
3.7280
2,223.75
596.49
0.0220
13.12
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
0.1160
69.19
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0480
28.63
596.40
0.0600
35.78
596.39
0.0420
25.05
596.38
25.5290
15,224.99
596.37
0.0160
9.54
596.36
0.2560
152.67
596.33
7.3600
4,388.99
596.31
1.4440
861.07
596.29
0.0090
5.37
596.28
0.0330
19.68
596.27
0.0860
51.28
596.26
0.0310
18.48
596.25
2.5010
1,491.22
596.24
0.0090
5.37
596.23
0.4320
257.57
596.22
1.0440
622.45
596.21
0.0190
11.33
596.19
0.0100
5.96
596.18
0.1860
110.89
596.17
0.0090
5.37
596.16
0.0160
9.54
596.14
0.0280
16.69
596.12
0.1850
110.28
Recent Trades
Price
Size
Time
601.8800
0.0090
10:59:47
601.8800
0.0090
10:59:47
601.8900
0.0100
10:59:47
601.8900
0.0090
10:59:47
601.8900
0.0090
10:59:47
601.9000
0.0090
10:59:47
601.9100
0.0030
10:59:47
601.9100
0.0090
10:59:47
601.9100
0.0090
10:59:47
601.9100
0.0090
10:59:47
601.9100
0.0090
10:59:47
601.9100
0.0090
10:59:47
601.9100
0.0090
10:59:47
601.9100
0.0090
10:59:47
601.9200
0.0100
10:59:47
601.9200
0.0090
10:59:47
601.9200
0.0090
10:59:47
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9300
0.0090
10:59:48
601.9400
0.0220
10:59:48
601.9400
0.0090
10:59:48
601.9500
0.0100
10:59:48
601.9500
0.4120
10:59:48
601.9500
9.5880
10:59:48
601.9500
0.0090
10:59:48
601.9500
0.0090
10:59:48
601.9500
0.0090
10:59:48
601.9500
0.0090
10:59:48
601.9500
0.0090
10:59:48
601.9500
0.0090
10:59:48
601.9500
0.0080
10:59:48
601.9500
0.0010
10:59:48
601.9500
0.0090
10:59:48
601.9600
0.0090
10:59:48
601.9600
0.0090
10:59:48
601.9600
0.0090
10:59:48
601.9600
0.0090
10:59:48
601.9700
0.0090
10:59:48
601.9800
0.0100
10:59:48
601.9800
0.0090
10:59:48
601.9800
0.0090
10:59:48
601.9800
0.0290
10:59:48
601.9900
0.0090
10:59:48
601.9900
0.0090
10:59:48
601.9900
0.0090
10:59:48
602.0000
0.3280
10:59:48
602.0000
0.4670
10:59:48
602.0000
1.4820
10:59:48
602.0000
1.8180
10:59:48
602.0000
0.0090
10:59:48
602.0000
0.0090
10:59:48
602.0000
0.0090
10:59:48
602.0000
0.0090
10:59:48
602.0100
0.0100
10:59:48
602.0100
0.0090
10:59:48
602.0100
0.0090
10:59:48
602.0200
0.0090
10:59:48
602.0200
0.0090
10:59:48
602.0200
0.0090
10:59:48
602.0300
0.0090
10:59:48
602.0300
0.0090
10:59:48
602.0300
0.0090
10:59:48
602.0300
0.0020
10:59:48
602.0300
0.0070
10:59:51
602.0300
0.0090
10:59:51
602.0300
0.0090
10:59:51
602.0300
0.0090
10:59:51
602.0300
0.0090
10:59:51
602.0400
0.0100
10:59:51
602.0400
0.0090
10:59:51
602.0400
0.0090
10:59:51
602.0500
0.0090
10:59:51
602.0500
0.0090
10:59:51
602.0500
0.0260
10:59:51
602.0600
0.0090
10:59:51
602.0700
0.0100
10:59:51
602.0700
0.0090
10:59:51
602.0700
0.0220
10:59:51
602.0700
0.0090
10:59:51
602.0700
0.0090
10:59:51
602.0800
0.0090
10:59:51
602.0800
0.0090
10:59:51
602.0900
0.1310
10:59:51
602.0900
0.0280
10:59:51
602.0800
0.0090
10:59:53
602.0800
0.0090
10:59:53
602.0800
0.0090
10:59:53
602.0800
0.5730
10:59:53
602.0900
0.0090
10:59:53
602.0900
0.0090
10:59:53
602.0900
2.3990
10:59:53
602.0900
0.5830
10:59:53