English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.63900000
Low
3.52000000
High
3.67400000
Vol
71,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
190.4060
2,284.87
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
437.2560
3,498.05
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
2.8210
21.92
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
97.2490
739.09
7.52
51.5580
387.72
7.50
1,471.6750
11,037.56
7.49
20.3140
152.15
7.49
750.0000
5,616.00
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
67.6190
500.38
7.39
1.3530
10.00
7.35
2.7100
19.92
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
319.4160
2,300.11
7.20
43.9510
316.45
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
5,286.5000
37,005.50
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
16.2550
110.92
6.82
151.3660
1,032.32
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
156.1350
1,046.10
6.64
0.9060
6.02
6.60
1,721.4760
11,361.74
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
44.0400
286.26
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
1.0090
6.36
6.27
4.0560
25.43
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,695.0170
16,170.10
6.00
97.5090
584.96
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
91.3380
529.76
5.79
14.6800
85.00
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
290.4340
1,597.39
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.41
1.1090
6.00
5.40
1.0520
5.68
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
15.6940
83.96
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.28
1.8490
9.76
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
46.0750
240.51
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
234.6130
1,219.99
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
27.7030
142.17
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
172.9040
881.81
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
3,745.6270
18,731.88
5.00
2,292.6150
11,463.07
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
236.0880
1,156.83
4.88
80.0000
390.40
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.85
2.4900
12.08
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
709.5050
3,405.62
4.80
7.9190
38.00
4.79
3.7050
17.75
4.78
130.3150
622.91
4.77
153.2510
731.01
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
6.1320
28.82
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
44.1490
205.29
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
85.1820
391.84
4.56
299.1850
1,363.69
4.55
57.1430
260.00
4.54
22.4980
102.07
4.52
75.7600
342.44
4.51
665.9990
3,003.66
4.50
772.6470
3,476.91
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
7.3430
32.68
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
417.6120
1,837.49
4.39
4.8400
21.25
4.36
4.8130
20.99
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
149.3990
649.89
4.35
1.7240
7.50
4.34
1.2670
5.50
4.32
49.6740
214.59
4.30
910.8840
3,916.80
4.30
5.1490
22.11
4.27
33.0440
141.03
4.23
28.9910
122.63
4.22
2.6770
11.30
4.20
203.8090
856.00
4.19
1.7920
7.50
4.17
3.6000
15.01
4.16
1.7000
7.08
4.15
29.1070
120.79
4.14
1.3280
5.50
4.13
11.4430
47.26
4.12
2.1600
8.90
4.11
2.9620
12.17
4.11
2.9500
12.11
4.10
4.0550
16.63
4.09
2.4470
10.00
4.07
1.5010
6.11
4.06
1.4530
5.90
4.05
5.7070
23.10
4.03
1.5010
6.05
4.02
5.5580
22.32
4.01
25.6340
102.84
4.00
25.9940
104.00
4.00
1,378.8040
5,515.22
3.99
2.9540
11.79
3.98
5.2210
20.80
3.95
2.1250
8.40
3.95
1.5010
5.93
3.95
2.5320
10.00
3.92
11.1580
43.74
3.91
6.8700
26.86
3.90
2.4460
9.54
3.90
291.0400
1,135.06
3.90
7.6350
29.75
3.89
1.7000
6.61
3.88
183.9960
714.27
3.87
3.0350
11.75
3.87
1.5010
5.81
3.87
3.9750
15.36
3.86
278.6190
1,074.63
3.86
16.4740
63.51
3.85
105.9680
408.08
3.85
1.4530
5.59
3.84
2.6270
10.09
3.83
113.8740
436.14
3.83
1,498.3630
5,732.74
3.82
133.9140
511.55
3.82
58.9420
225.04
3.81
1.3690
5.22
3.80
8.0830
30.72
3.80
1,219.1610
4,632.81
3.79
1.5010
5.69
3.79
1.3860
5.25
3.78
55.9920
211.71
3.78
211.1030
797.97
3.78
1,289.6330
4,869.65
3.77
53.1380
200.33
3.77
355.5170
1,339.94
3.77
1.3940
5.25
3.76
290.3170
1,092.17
3.76
775.0780
2,913.52
3.76
8.2930
31.14
3.75
97.6340
366.52
3.75
1,635.4060
6,137.68
3.75
1.4000
5.25
3.75
4,087.3040
15,327.39
3.75
747.2840
2,801.57
3.75
957.1540
3,587.41
3.75
383.8140
1,438.15
3.75
1,087.8990
4,075.27
3.75
1,063.0290
3,981.04
3.74
1,281.9630
4,793.26
3.74
378.9010
1,415.95
3.73
761.3540
2,840.61
3.73
56.7840
211.80
3.73
1,201.7440
4,481.30
3.73
1,445.1690
5,386.14
3.73
1,417.0140
5,279.79
3.73
2.2740
8.47
3.72
2,948.5850
10,974.63
3.72
69.4190
258.31
3.72
1,385.5590
5,154.28
3.72
23.6250
87.84
3.72
66.8550
248.50
3.71
23.6250
87.74
3.71
1,168.5600
4,337.69
3.71
193.8780
719.48
3.71
79.8340
296.18
3.71
23.6250
87.63
3.71
45.8280
169.93
3.71
194.0640
719.40
3.71
127.0960
471.02
3.70
23.6250
87.51
3.70
105.8440
391.94
3.70
225.9860
836.60
3.70
1,289.2060
4,771.35
3.70
302.1340
1,117.90
3.70
29.0690
107.53
3.70
194.3430
718.68
3.70
23.6250
87.34
3.70
105.4350
389.58
3.69
48.8880
180.59
3.69
194.6000
718.66
3.69
47.4250
175.05
3.69
128.7440
475.07
3.69
219.5990
810.10
3.69
235.3440
867.95
3.69
62.1340
229.09
3.69
64.5340
237.87
3.69
88.1560
324.85
3.68
359.8530
1,325.70
3.68
146.5770
539.84
3.68
69.9140
257.42
3.68
25.0160
92.08
3.68
64.6220
237.81
3.68
201.7670
742.30
3.68
192.2620
707.14
3.68
121.2660
445.90
3.68
93.6810
344.37
3.68
25.3670
93.22
3.67
3.67
10.4000
38.17
3.67
233.3990
856.34
3.67
207.1260
759.74
3.67
1,433.3450
5,256.08
3.67
220.6360
808.85
3.67
50.3830
184.65
3.66
83.3660
305.45
3.66
277.3250
1,015.84
3.66
69.9620
256.20
3.66
64.5810
236.43
3.66
277.6800
1,016.31
3.66
64.5920
236.34
3.66
64.6250
236.40
3.66
277.8320
1,016.03
3.66
25.0190
91.47
3.66
25.0180
91.44
3.65
106.7190
389.95
3.65
393.0600
1,435.85
3.65
25.0210
91.38
3.65
62.6700
228.81
3.65
1,408.1950
5,139.91
3.65
706.3510
2,577.47
3.65
25.0220
91.28
3.65
272.0750
992.26
3.65
23.6250
86.14
3.64
2,488.5170
9,068.16
3.64
23.6250
86.04
3.64
142.2600
517.40
3.63
23.6250
85.78
3.63
1.5010
5.45
3.62
23.6250
85.57
3.62
3,273.2970
11,852.61
3.62
4,085.8030
14,790.61
3.62
23.6250
85.50
3.62
76.8800
278.15
3.61
63.7890
230.02
3.59
1.5010
5.39
3.57
64.3940
230.02
3.57
1.4530
5.19
3.57
97.6340
348.46
3.57
64.5070
230.03
3.56
64.5450
230.04
3.56
6.9890
24.85
3.55
64.7210
230.02
3.55
1.5010
5.33
3.54
64.9430
230.03
3.53
1.4150
5.00
3.51
1.5010
5.27
3.50
209.5390
733.39
3.48
1.4390
5.00
3.47
2.9420
10.21
3.46
3.0000
10.38
3.45
5.0000
17.25
3.43
3.0580
10.50
3.43
1.5010
5.15
3.41
1.5410
5.25
3.40
1.5440
5.25
3.39
1.5010
5.09
3.39
3.1020
10.51
3.35
1.5010
5.03
3.34
1.7000
5.67
3.33
3.5740
11.90
3.30
2.0000
6.61
3.29
6.6360
21.82
3.28
6.0970
20.00
3.26
1.8440
6.01
3.25
1.5410
5.00
3.20
116.5490
372.96
3.10
117.4520
364.10
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.01
3,055.4070
9,196.78
3.00
3.3320
10.00
3.00
1,010.7070
3,032.12
2.95
1.7000
5.02
2.91
6.0310
17.54
2.90
1.8000
5.22
2.89
8.2800
23.93
2.88
24.0460
69.16
2.80
17.8380
50.00
2.80
10.8000
30.24
2.75
4.3320
11.92
2.75
83.6360
230.00
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
126.1650
340.65
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
5.6450
14.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
58.8440
150.05
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
1.9960
5.01
2.50
454.0000
1,135.00
2.50
4.7610
11.89
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.35
255.3190
600.00
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
2.2800
5.02
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.00
156.6910
313.38
1.93
18.3770
35.47
1.91
8.6660
16.51
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.6010
83.2520
12:07:04
3.6010
25.3670
12:07:04
3.6010
56.3120
12:07:04
3.6060
27.6350
12:07:05
3.6020
2.0000
12:07:16
3.6020
0.0530
12:07:16
3.6080
25.3670
12:07:20
3.6080
1.4000
12:07:20
3.6080
63.4000
12:07:20
3.6080
16.3000
12:07:20
3.6090
5.5000
12:07:20
3.6130
24.7570
12:07:35
3.6130
2.3070
12:07:35
3.6150
22.7320
12:07:35
3.6160
1.4160
12:07:35
3.6110
71.6240
12:07:52
3.6100
5.0000
12:07:53
3.6100
1.2270
12:07:53
3.6160
19.1440
12:08:33
3.6170
15.6820
12:08:33
3.6170
22.0590
12:08:33
3.6100
5.0000
12:10:13
3.6100
1.9230
12:10:13
3.6200
5.0000
12:11:29
3.6180
6.9220
12:11:38
3.6230
60.9730
12:11:46
3.6240
13.4100
12:11:46
3.6240
25.3670
12:11:46
3.6250
23.6250
12:11:46
3.6250
40.2210
12:11:46
3.6250
25.3670
12:11:46
3.6250
2.1000
12:11:46
3.6250
1.4090
12:11:46
3.6250
35.8890
12:11:46
3.6260
24.1890
12:11:54
3.6260
8.2550
12:11:54
3.6200
2.7570
12:13:02
3.6220
8.6160
12:13:04
3.6300
1.5010
12:16:00
3.6330
81.9740
12:16:12
3.6320
38.5380
12:16:27
3.6400
1.4530
12:19:10
3.6450
5.4860
12:20:03
3.6470
12.6130
12:22:55
3.6470
12.6130
12:22:55
3.6470
0.1410
12:22:55
3.6460
12.6120
12:22:55
3.6460
12.7550
12:22:55
3.6470
5.0000
12:22:55
3.6470
12.4190
12:22:56
3.6470
2.8260
12:23:00
3.6470
4.9810
12:23:00
3.6470
19.8030
12:23:00
3.6470
2.7430
12:23:00
3.6470
2.7430
12:23:00
3.6470
0.0780
12:23:00
3.6500
3.4080
12:23:14
3.6500
3.0000
12:24:06
3.6500
6.3000
12:24:06
3.6500
2.9000
12:24:06
3.6500
6.3000
12:24:06
3.6500
3.4000
12:24:06
3.6500
3.3000
12:24:06
3.6500
5.1000
12:24:06
3.6500
19.2700
12:24:06
3.6520
4.0000
12:27:37
3.6570
5.5000
12:28:34
3.6570
31.9040
12:28:34
3.6620
5.5000
12:28:34
3.6620
23.6250
12:28:37
3.6620
5.5000
12:28:37
3.6620
69.6830
12:28:37
3.6620
5.5000
12:28:37
3.6620
5.5000
12:28:37
3.6620
5.5000
12:28:37
3.6610
23.6250
12:28:37
3.6610
5.5000
12:28:37
3.6610
1.6000
12:28:37
3.6610
1.6000
12:28:37
3.6610
1.6000
12:28:37
3.6610
5.5000
12:28:37
3.6610
5.5000
12:28:37
3.6610
5.5000
12:28:37
3.6610
4.9800
12:28:37
3.6600
5.0000
12:28:50
3.6610
8.2390
12:29:15
3.6640
1.3940
12:29:24
3.6700
1.5010
12:29:47
3.6710
1.3930
12:29:47
3.6720
1.3930
12:29:47
3.6730
1.3930
12:29:47
3.6740
2.7140
12:29:47
3.6740
5.5000
12:29:47
3.6670
4.1440
12:30:00
3.6690
2.7270
12:30:06
3.6690
4.1440
12:30:09
3.6690
1.3560
12:30:09
3.6680
1.3900
12:30:09
3.6680
1.3980
12:30:09
3.6650
1.7160
12:30:41