English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.00
Open
3.06500000
Low
2.98200000
High
3.09000000
Vol
57,205
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
217.8680
3,050.15
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
399.9010
4,798.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.11
33.0730
367.44
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
265.8270
2,658.27
9.99
30.2610
302.31
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.75
2.4740
24.12
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,340.4590
12,734.36
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
523.1500
4,708.35
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.92
243.6580
2,173.43
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
201.2830
1,751.16
8.68
48.6950
422.67
8.66
4.1760
36.16
8.63
0.6300
5.44
8.60
1,380.9760
11,876.39
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
129.7830
1,103.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
226.9080
1,837.95
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7150
5.75
8.02
0.6300
5.05
8.00
672.1160
5,376.93
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.88
0.9860
7.77
7.85
1.5280
11.99
7.82
44.9550
351.55
7.80
336.2560
2,622.80
7.79
14.3940
112.13
7.78
150.3260
1,169.54
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
2.3440
18.10
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.50
225.8090
1,693.57
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
1.0000
7.35
7.30
21.2000
154.76
7.28
3.3740
24.56
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
2.7100
19.51
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
4,588.3580
32,118.51
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.86
2.3440
16.08
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
2.6070
17.47
6.64
0.9060
6.02
6.63
1.0000
6.63
6.58
61.9310
407.63
6.55
1,797.5220
11,773.77
6.54
1.1470
7.50
6.52
4.9520
32.29
6.50
129.8810
844.23
6.45
0.8500
5.48
6.40
699.9000
4,479.36
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.30
32.2890
203.42
6.27
4.0560
25.43
6.26
10.8670
68.03
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
0.9720
6.00
6.12
61.6270
377.16
6.10
0.8260
5.04
6.06
2,037.1910
12,353.53
6.04
9.9000
59.80
6.02
1.8970
11.42
6.01
1.6730
10.06
6.01
1.3500
8.11
6.00
16,062.6340
96,375.80
6.00
8.3340
50.00
5.99
162.3110
972.24
5.97
300.0000
1,791.00
5.95
1.6000
9.52
5.94
5.0110
29.75
5.94
56.0410
332.60
5.92
2.3000
13.61
5.90
141.2370
833.30
5.89
184.6510
1,087.59
5.87
510.2340
2,992.52
5.85
1.7270
10.10
5.85
5.8940
34.48
5.84
1.5660
9.14
5.80
216.9280
1,258.18
5.79
221.6030
1,283.75
5.79
7.0220
40.66
5.78
25.7790
149.00
5.77
20.3680
117.52
5.77
411.7750
2,374.71
5.76
229.1270
1,319.77
5.72
245.2900
1,403.06
5.70
80.6280
459.58
5.69
2.6360
15.00
5.65
168.3700
951.29
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
17.0690
95.59
5.59
183.6390
1,026.54
5.57
36.1730
201.48
5.56
1.7640
9.81
5.50
858.2200
4,720.21
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
15.8970
86.64
5.43
200.0000
1,086.00
5.41
1.1090
6.00
5.40
2.5500
13.77
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.35
15.6940
83.96
5.31
17.3180
91.96
5.30
594.0750
3,148.60
5.29
44.1120
233.35
5.28
65.6560
346.66
5.27
1.9920
10.50
5.26
4.5660
24.02
5.25
13.5690
71.24
5.24
1.1050
5.79
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
104.2460
544.16
5.21
16.7030
87.02
5.20
877.5360
4,563.19
5.20
125.2790
651.20
5.19
59.6060
309.36
5.17
119.7840
619.28
5.15
119.7810
616.87
5.14
4.7260
24.29
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
121.5320
621.03
5.10
410.0750
2,091.38
5.08
49.9500
253.75
5.05
51.1000
258.06
5.02
1.5000
7.53
5.00
493.0000
2,465.49
5.00
4,766.9400
23,834.70
5.00
19.9800
99.88
4.99
331.1720
1,652.55
4.98
3.9910
19.88
4.97
25.0230
124.36
4.96
70.6220
350.29
4.94
112.0820
553.12
4.92
11.3000
55.60
4.91
63.8740
313.62
4.91
1.5170
7.45
4.90
107.3400
525.97
4.89
36.1580
176.81
4.88
244.0000
1,190.72
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
227.8180
1,093.53
4.79
3.7050
17.75
4.78
401.8970
1,921.07
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.71
14.2130
66.94
4.71
24.9750
117.58
4.70
170.2830
800.33
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1,507.2270
7,053.82
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
48.7590
226.73
4.64
1.1970
5.55
4.63
23.7850
110.12
4.62
3.1100
14.37
4.60
396.5770
1,824.25
4.59
1.2600
5.78
4.58
72.2790
331.04
4.56
2.2590
10.30
4.56
31.8620
145.13
4.55
3.8810
17.66
4.54
665.9990
3,023.64
4.52
53.0560
239.81
4.50
6,303.4080
28,365.34
4.49
47.1000
211.48
4.47
25.0620
112.03
4.46
1.2950
5.78
4.45
139.2350
619.60
4.44
1.1260
5.00
4.44
14.7720
65.59
4.44
3.5930
15.93
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
2,359.4430
10,381.55
4.39
129.9270
570.38
4.36
30.0640
131.08
4.35
16.9600
73.78
4.34
1.3320
5.78
4.33
5.4820
23.74
4.30
1,552.6580
6,676.43
4.28
565.4290
2,420.04
4.27
127.4240
544.10
4.26
94.0340
400.58
4.25
785.7880
3,339.60
4.25
56.6420
240.50
4.24
821.4100
3,482.78
4.23
773.4080
3,273.06
4.21
365.2580
1,537.74
4.21
763.8500
3,215.04
4.20
166.7860
700.50
4.16
5.0000
20.80
4.15
10.0000
41.50
4.13
1.4020
5.79
4.12
25.4840
104.99
4.10
163.3910
669.90
4.07
1.2280
5.00
4.06
74.0280
300.55
4.05
643.4070
2,605.80
4.02
1.4390
5.78
4.00
5,526.1940
22,104.78
4.00
3,200.4410
12,798.56
3.99
18.0420
71.99
3.98
28.1090
111.93
3.98
138.8770
552.73
3.90
432.5760
1,687.05
3.89
486.6580
1,892.61
3.89
1,118.0360
4,346.92
3.88
29.4290
114.18
3.87
210.1800
813.40
3.86
37.1050
143.23
3.85
1.5000
5.78
3.84
6.8470
26.29
3.83
10.3530
39.65
3.80
29.1690
110.84
3.75
10.2140
38.34
3.75
516.9510
1,940.12
3.72
245.5260
913.36
3.70
325.7920
1,205.43
3.69
8.3530
30.82
3.67
123.8860
454.17
3.66
6.7050
24.54
3.64
12.3770
45.10
3.60
134.7590
485.13
3.58
42.3250
151.69
3.58
3.3190
11.87
3.57
30.4510
108.74
3.55
724.3100
2,571.30
3.51
8.3870
29.45
3.50
43.5770
152.52
3.49
3.0310
10.59
3.48
201.6010
701.57
3.45
724.3090
2,498.87
3.42
1.7820
6.10
3.39
2.9550
10.00
3.33
451.9610
1,506.39
3.30
315.1010
1,039.83
3.29
79.9460
263.02
3.20
9.8400
31.52
3.20
455.8960
1,458.87
3.19
27.5810
88.04
3.19
11.7290
37.36
3.17
1.7150
5.43
3.17
4.7500
15.03
3.13
66.3430
207.79
3.13
2.0000
6.26
3.13
1,320.7280
4,129.92
3.13
1,772.4020
5,540.53
3.10
182.5490
565.90
3.10
288.4840
893.15
3.09
206.3610
638.27
3.09
437.8750
1,353.91
3.09
427.5320
1,321.07
3.09
10.4580
32.30
3.09
922.2760
2,847.99
3.08
323.6550
995.24
3.07
471.1340
1,446.85
3.07
129.9430
398.93
3.07
200.5300
615.23
3.07
108.7060
333.40
3.06
608.3580
1,863.40
3.06
4,987.0400
15,260.34
3.04
1,662.3460
5,053.53
3.04
6,812.3620
20,689.14
3.03
28.8190
87.41
3.03
77.4990
234.98
3.03
3.3180
10.06
3.03
41.2970
125.13
3.03
85.2950
258.36
3.03
287.5120
870.30
3.03
59.7300
180.68
3.02
123.9130
374.22
3.02
411.8440
1,243.36
3.02
541.0890
1,633.01
3.02
517.3250
1,560.25
3.02
325.2850
980.73
3.01
538.7230
1,623.71
3.01
18.8760
56.87
3.01
539.2010
1,624.07
3.01
277.5570
835.72
3.01
517.3250
1,557.15
3.01
82.5650
248.44
3.01
517.3250
1,556.11
3.01
430.5020
1,294.52
3.01
599.9670
1,803.50
3.01
218.0400
655.21
3.00
517.3250
1,554.04
3.00
371.5410
1,115.74
3.00
106.5400
319.83
3.00
3.00
23.8220
71.44
3.00
27.3670
82.05
3.00
23.8220
71.39
3.00
43.8220
131.29
3.00
97.2350
291.22
2.99
562.6920
1,684.70
2.99
97.2350
291.02
2.99
590.7560
1,767.54
2.99
244.1220
730.17
2.99
102.2870
305.84
2.99
522.7330
1,562.45
2.99
277.5710
829.38
2.99
570.7740
1,704.90
2.99
263.5470
786.95
2.99
716.5280
2,138.84
2.98
77.2260
230.44
2.98
517.3250
1,543.18
2.98
133.7750
398.92
2.98
7,265.5430
21,658.58
2.98
333.7470
994.57
2.98
517.3250
1,541.11
2.98
126.9500
378.06
2.98
517.3250
1,540.08
2.98
23.8220
70.89
2.98
717.0910
2,133.35
2.97
23.8220
70.85
2.97
517.3250
1,538.01
2.97
224.9530
668.56
2.97
149.4390
443.98
2.97
23.8220
70.75
2.97
535.1590
1,588.89
2.97
60.0320
178.17
2.97
310.6140
921.59
2.97
49.1870
145.89
2.97
60.0340
178.00
2.96
2,885.0030
8,548.26
2.96
1,686.1680
4,991.06
2.96
77.3880
228.99
2.96
37.2160
110.08
2.96
23.8220
70.39
2.95
3,334.4450
9,849.95
2.95
50.0160
147.65
2.95
48.8220
144.07
2.95
17.2610
50.92
2.95
56.1640
165.57
2.94
17.9950
52.96
2.94
3,335.5570
9,809.87
2.94
4,987.0400
14,661.90
2.93
18.0590
52.95
2.93
118.3370
346.25
2.91
19.9150
57.95
2.91
27.0000
78.54
2.91
4.5010
13.08
2.90
17.2410
50.00
2.90
7.2520
21.01
2.89
5.9590
17.22
2.88
10.9260
31.51
2.88
2.9610
8.52
2.87
4.1420
11.90
2.87
2.5920
7.44
2.86
3.0090
8.60
2.85
1.8410
5.25
2.85
29.0000
82.68
2.85
6.3430
18.08
2.85
1.7560
5.00
2.84
6.5790
18.68
2.82
3.1080
8.77
2.82
4.9710
14.00
2.81
1.7820
5.01
2.81
31.0000
87.08
2.81
4.6310
13.00
2.80
3.1590
8.86
2.80
5.3570
15.00
2.79
3.2100
8.94
2.78
4.2730
11.89
2.77
2.0000
5.54
2.77
3.2620
9.03
2.77
2.8880
7.99
2.76
4.7390
13.07
2.75
3.3150
9.12
2.74
1.8240
5.00
2.73
5.2000
14.21
2.73
2.1970
6.00
2.71
3.4240
9.29
2.70
16.6030
44.83
2.70
7.5260
20.29
2.70
4.0480
10.91
2.68
2.0000
5.36
2.68
3.5370
9.47
2.66
3.5940
9.56
2.64
3.6520
9.66
2.63
3.7110
9.75
2.61
3.7710
9.84
2.60
1.9610
5.10
2.59
7.8650
20.40
2.59
3.8320
9.94
2.58
3.8940
10.03
2.58
3.8850
10.00
2.56
4.2980
11.00
2.56
3.9570
10.13
2.55
99.8650
254.66
2.54
4.0210
10.22
2.53
4.6990
11.90
2.53
4.0860
10.32
2.51
4.1520
10.42
2.50
4,004.0000
10,010.00
2.49
4.2190
10.52
2.48
4.2880
10.62
2.46
17.8840
44.07
2.46
4.3580
10.73
2.45
10.0000
24.50
2.40
34.2600
82.22
2.37
18.3260
43.43
2.30
4.7820
11.00
2.27
64.2000
145.73
2.20
15.0560
33.12
2.15
6.0680
13.05
2.13
20.0000
42.60
2.03
49.2610
100.00
2.00
29.0000
58.00
1.99
2,000.0000
3,980.00
1.98
3.6790
7.28
1.93
53.8040
104.00
1.93
18.3770
35.47
1.83
9.0000
16.47
1.80
27.4000
49.32
1.76
4.0000
7.04
1.70
5.8820
10.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.63
6.1400
10.01
1.60
62.5000
100.00
1.55
129.0320
200.00
1.53
20.0000
30.60
1.50
94.2090
141.41
1.50
66.6660
100.00
1.45
3.4440
5.00
Recent Trades
Price
Size
Time
3.0230
6.7000
10:33:23
3.0230
6.7000
10:33:23
3.0230
6.7000
10:33:23
3.0230
0.0590
10:33:23
3.0240
3.4460
10:33:25
3.0230
13.8890
10:33:28
3.0230
2.3150
10:33:33
3.0230
2.3150
10:33:39
3.0250
3.6580
10:33:50
3.0240
8.2000
10:34:05
3.0260
2.5740
10:34:15
3.0250
4.0670
10:34:40
3.0250
3.1350
10:35:15
3.0260
2.7480
10:35:40
3.0260
4.4810
10:36:00
3.0250
3.9120
10:36:35
3.0230
5.4000
10:37:05
3.0240
2.6170
10:37:55
3.0250
2.8630
10:38:15
3.0250
3.9760
10:38:35
3.0230
23.8220
10:38:39
3.0230
12.6440
10:38:47
3.0250
3.8140
10:39:05
3.0250
2.6240
10:39:35
3.0240
4.0330
10:40:00
3.0240
2.2050
10:40:17
3.0250
2.7270
10:40:35
3.0250
4.0660
10:40:55
3.0240
5.4780
10:41:30
3.0240
3.5980
10:42:10
3.0220
2.5420
10:42:14
3.0230
4.3030
10:42:40
3.0230
2.8040
10:43:15
3.0230
3.0030
10:43:40
3.0230
3.6160
10:44:00
3.0240
2.5860
10:44:25
3.0250
3.3520
10:44:50
3.0250
0.4000
10:45:20
3.0250
4.0950
10:45:20
3.0260
5.4690
10:45:55
3.0240
2.8190
10:46:35
3.0240
5.4790
10:47:05
3.0210
44.4470
10:47:15
3.0210
25.6890
10:47:15
3.0200
4.0710
10:47:40
3.0200
2.5000
10:47:49
3.0220
3.8420
10:48:15
3.0210
2.3370
10:48:50
3.0210
4.6180
10:49:10
3.0200
2.5820
10:49:45
3.0220
5.5300
10:50:05
3.0200
8.8000
10:50:32
3.0210
2.8600
10:50:50
3.0200
5.2500
10:51:15
3.0190
3.3960
10:51:55
3.0170
3.3400
10:52:25
3.0200
4.5800
10:52:50
3.0190
6.6220
10:53:19
3.0190
3.4010
10:53:30
3.0150
4.9380
10:53:55
3.0160
8.3000
10:53:58
3.0170
4.4250
10:54:30
3.0180
5.1230
10:55:10
3.0180
4.6500
10:55:50
3.0170
2.7030
10:56:30
3.0170
4.3060
10:56:50
3.0180
3.9580
10:57:25
3.0180
5.3750
10:57:55
3.0180
4.3360
10:58:40
3.0180
0.3800
10:59:15
3.0190
1.8570
10:59:15
3.0180
5.4120
10:59:35
3.0190
2.3090
11:00:15
3.0170
10.9080
11:00:25
3.0170
2.7510
11:00:35
3.0130
4.9460
11:00:55
3.0080
4.1950
11:01:08
3.0100
3.7270
11:01:15
3.0110
2.6120
11:01:35
3.0090
7.0110
11:01:39
3.0070
23.8220
11:01:57
3.0060
23.8220
11:01:57
3.0060
20.0000
11:01:57
3.0060
3.5430
11:01:57
3.0050
23.8220
11:01:57
3.0050
53.2090
11:01:57
3.0050
20.0000
11:01:57
3.0050
6.5930
11:01:57
3.0080
4.9480
11:02:00
3.0040
2.8440
11:02:35
3.0040
3.7980
11:03:00
3.0060
3.7340
11:03:30
3.0040
4.4820
11:04:00
3.0020
2.2820
11:04:09
3.0050
2.6570
11:04:35
3.0000
3.2470
11:05:00
2.9980
2.4900
11:05:25
2.9940
3.5530
11:05:30
2.9960
2.7570
11:05:45
3.0010
2.2300
11:06:05