English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5590
Open
0.56200000
Low
0.55200000
High
0.56900000
Vol
3,537,682
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
9.9500
11.62
1.17
4.4500
5.19
1.17
224.8900
262.00
1.16
28.8900
33.63
1.16
188.6500
219.40
1.16
122.5100
142.36
1.16
5,759.0000
6,686.20
1.16
100.2400
116.28
1.16
31.5700
36.59
1.16
123.9500
143.53
1.16
15.8100
18.29
1.16
9.9500
11.50
1.16
336.1600
388.26
1.15
28.3100
32.67
1.15
235.7300
271.56
1.15
2,053.8200
2,361.89
1.15
9.0400
10.39
1.15
223.6700
256.77
1.15
4.5300
5.19
1.15
1,802.7700
2,064.17
1.14
20.6900
23.67
1.14
102.2300
116.85
1.14
6.3600
7.26
1.14
6.8300
7.79
1.14
6,407.3700
7,304.40
1.14
16.7100
19.03
1.14
120.6500
137.30
1.14
12.8300
14.59
1.14
22.8100
25.91
1.13
632.6600
717.44
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
10,322.3300
11,664.23
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,740.4500
1,949.30
1.12
115,521.3700
129,268.41
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,408.9900
1,563.98
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
16.0900
17.78
1.10
208.0400
229.68
1.10
4.5400
5.00
1.10
9,590.8400
10,549.92
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
152.9600
166.73
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
1,069.8100
1,155.39
1.08
118.8700
128.26
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
2,016.5600
2,157.72
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
104.5800
111.27
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
351.7600
372.87
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
4.9200
5.19
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
501.8900
526.98
1.05
6.8300
7.16
1.05
151.5300
158.80
1.05
40.2100
42.10
1.05
407.8700
426.63
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
245.2800
255.09
1.04
57.5400
59.78
1.04
199.0400
206.60
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
942.3600
970.63
1.03
14.7100
15.12
1.03
130.1800
133.69
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
1,383.1200
1,410.78
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
6.3600
6.46
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,041.6800
1,052.10
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
171.9600
172.65
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
27,958.2700
27,958.27
1.00
375.9800
375.60
1.00
374.9900
374.24
1.00
700.2900
698.19
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
4,435.6400
4,391.28
0.99
3,211.0500
3,175.73
0.99
43.7800
43.25
0.99
366.1600
361.40
0.99
77.8800
76.71
0.98
1,532.8000
1,508.28
0.98
18.6100
18.28
0.98
86.7000
85.05
0.98
652.1100
639.07
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
10.2400
9.99
0.98
198.6500
193.68
0.97
6.2800
6.12
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,063.9100
2,001.99
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,167.8300
2,081.12
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
24,555.3700
23,327.60
0.95
11.8100
11.21
0.95
26.3900
25.02
0.95
108.0900
102.15
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
29.8300
28.01
0.94
19.1100
17.93
0.94
243.0600
227.75
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
33.2500
30.99
0.93
295.5000
274.82
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
22.3400
20.69
0.93
97.2800
89.98
0.92
20.0000
18.48
0.92
14.7600
13.59
0.92
3,318.5900
3,053.10
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
774.7600
705.03
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
4,253.1800
3,836.37
0.90
9,558.7700
8,602.89
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
10,285.3400
9,133.38
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
5.6700
5.01
0.88
9.9500
8.78
0.88
212.4000
186.91
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
18,830.7600
16,382.76
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
218.5500
187.95
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
3,774.6400
3,208.44
0.85
6.8300
5.79
0.85
155.7000
131.88
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
7,559.8800
6,312.50
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,859.1400
1,524.49
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
446.2900
363.73
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
29.7900
24.16
0.81
1,019.4000
825.71
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
7,100.7300
5,680.58
0.80
7.0900
5.66
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
866.0300
688.49
0.79
9.9500
7.90
0.79
7,470.3500
5,901.58
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
329.1900
259.07
0.79
16.7800
13.19
0.79
1,730.8900
1,358.75
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
478.3600
372.64
0.78
9.9500
7.74
0.78
139.5300
108.41
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,066.6200
821.30
0.77
797.2800
612.31
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
135.1300
103.24
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
8.1900
6.23
0.76
240.8900
183.08
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
8.9100
6.69
0.75
1,838.0200
1,378.51
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
26.6600
19.76
0.74
1,216.1700
899.97
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
18.0400
13.19
0.73
615.8200
449.55
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
16.1100
11.70
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
87.2700
63.10
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
8,557.9100
6,161.70
0.72
43.7800
31.48
0.72
161.1700
115.56
0.72
67.9700
48.67
0.72
181.9600
130.10
0.71
2,675.1300
1,910.04
0.71
27.9800
19.92
0.71
26.0400
18.51
0.71
5,222.9300
3,708.28
0.71
43.0900
30.55
0.71
67.2500
47.61
0.71
457.3200
323.33
0.71
23.6700
16.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
15,364.3400
10,755.04
0.70
103.4600
72.32
0.70
107.9700
75.36
0.70
43.0900
30.03
0.70
3,990.5400
2,777.42
0.70
2,010.5400
1,397.33
0.69
64.1900
44.55
0.69
47.1100
32.65
0.69
8.0900
5.59
0.69
2,093.3200
1,444.39
0.69
3,177.7000
2,189.44
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
390.5100
267.89
0.69
16,558.2500
11,342.40
0.68
43.3300
29.64
0.68
4,055.6400
2,770.00
0.68
3,673.6500
2,505.43
0.68
310.5600
211.49
0.68
292.0400
198.59
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
29.5300
19.99
0.68
190.7700
128.77
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
586.0500
392.65
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
2,122.2700
1,415.55
0.67
34.1300
22.73
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
480.0300
317.30
0.66
1,773.3400
1,170.40
0.66
34,742.3800
22,895.23
0.66
9.9500
6.55
0.66
103.6600
68.10
0.66
242.7300
159.23
0.66
742.6600
486.44
0.65
37.5700
24.57
0.65
180.9200
118.14
0.65
352.5500
229.86
0.65
647.8900
421.78
0.65
2,147.2600
1,395.72
0.65
74.2600
48.19
0.65
1,529.0200
990.80
0.65
16.1200
10.43
0.65
15,530.9900
10,033.02
0.65
2,395.4900
1,545.09
0.64
1,469.9800
946.67
0.64
378.2400
243.21
0.64
1,558.3600
1,000.47
0.64
33.2300
21.30
0.64
7,713.3600
4,936.55
0.64
2,646.4900
1,691.11
0.64
387.7700
247.40
0.64
15.1500
9.65
0.64
48.9700
31.14
0.64
2,142.1300
1,360.25
0.63
7.9700
5.05
0.63
3,843.6600
2,433.04
0.63
5,164.7000
3,264.09
0.63
10.3700
6.54
0.63
5,827.7500
3,671.48
0.63
1,069.4800
672.70
0.63
119.9900
75.35
0.63
26.0400
16.33
0.63
15,123.0200
9,451.89
0.62
15,678.2200
9,783.21
0.62
9,056.6800
5,642.31
0.62
17,382.0200
10,811.62
0.62
26.0400
16.17
0.62
36,823.2200
22,830.40
0.62
9.9500
6.16
0.62
159.5700
98.61
0.62
73.1000
45.10
0.62
18.2400
11.24
0.62
4,839.8100
2,976.48
0.61
1,289.5800
791.80
0.61
56.7700
34.80
0.61
117.2300
71.74
0.61
210.9500
128.89
0.61
6,005.3200
3,663.25
0.61
51.7800
31.53
0.61
268.9900
163.55
0.61
315.2100
191.33
0.61
56.5500
34.27
0.61
4,094.2300
2,477.01
0.60
18.3700
11.10
0.60
36.0400
21.73
0.60
183.2000
110.29
0.60
51.9800
31.24
0.60
9,076.9900
5,446.19
0.60
10.0000
5.99
0.60
10.0000
5.98
0.60
94.6600
56.51
0.60
3,522.3200
2,099.30
0.60
4,598.9600
2,736.38
0.59
922.9300
548.22
0.59
10.0000
5.93
0.59
20.0900
11.89
0.59
2,154.8000
1,273.49
0.59
1,483.1300
875.05
0.59
480.2800
282.88
0.59
181.6900
106.83
0.59
18.9500
11.12
0.59
75.4000
44.18
0.59
27,191.9800
15,907.31
0.58
34.3400
20.05
0.58
98.2300
57.27
0.58
44.6400
25.98
0.58
6,157.4000
3,577.45
0.58
180.3400
104.60
0.58
14,834.9200
8,589.42
0.58
4,861.1100
2,809.72
0.58
106.1900
61.27
0.58
58.5500
33.72
0.58
339.5300
195.23
0.57
599.2500
343.97
0.57
158.5800
90.87
0.57
32.5400
18.61
0.57
4,443.8400
2,537.43
0.57
8,138.9600
4,639.21
0.57
6,708.2900
3,817.02
0.57
7,583.1600
4,307.23
0.57
7,100.8500
4,026.18
0.57
7,969.8800
4,510.95
0.57
9,102.0600
5,142.66
0.56
23,880.5700
13,468.64
0.56
31,217.3100
17,575.35
0.56
58,428.4000
32,836.76
0.56
62,346.3900
34,976.32
0.56
17,845.6400
9,993.56
0.56
0.56
21,393.1600
11,958.78
0.56
46,966.1400
26,207.11
0.56
45,229.1800
25,192.65
0.56
39,241.8500
21,818.47
0.56
25,587.6700
14,201.16
0.55
30,407.3400
16,845.67
0.55
18,555.5000
10,261.19
0.55
17,342.4800
9,573.05
0.55
34,913.7900
19,237.50
0.55
31,832.0600
17,507.63
0.55
11,429.5600
6,274.83
0.55
9,493.4100
5,202.39
0.55
5,804.1800
3,174.89
0.55
4,299.5100
2,347.53
0.55
15,874.9900
8,651.87
0.54
3,602.4100
1,959.71
0.54
3,654.7800
1,984.55
0.54
7,932.0000
4,299.14
0.54
3,616.4200
1,956.48
0.54
7,954.5300
4,295.45
0.54
2,457.5100
1,324.60
0.54
1,569.7700
844.54
0.54
709.0600
380.77
0.54
5,332.9500
2,858.46
0.54
5,076.6400
2,716.00
0.53
1,767.5400
943.87
0.53
3,654.9100
1,948.07
0.53
989.7900
526.57
0.53
1,255.9100
666.89
0.53
3,042.5800
1,612.57
0.53
173.2300
91.64
0.53
1,055.1500
557.12
0.53
4,326.1000
2,279.85
0.53
2,127.7700
1,119.21
0.53
966.6400
507.49
0.52
1,046.6600
548.45
0.52
10.0000
5.23
0.52
1,165.5200
608.40
0.52
10.0000
5.21
0.52
5,335.2800
2,774.35
0.52
355.8800
184.70
0.52
1,112.9700
576.52
0.52
41.5100
21.46
0.52
2,914.9700
1,504.12
0.52
1,042.5700
536.92
0.51
901.0400
463.13
0.51
10.0000
5.13
0.51
664.8300
340.39
0.51
2,175.4700
1,111.67
0.51
2,739.8200
1,397.31
0.51
562.7200
286.42
0.51
413.5500
210.08
0.51
99.3600
50.38
0.51
421.0600
213.06
0.51
229,918.9000
116,109.04
0.50
5,902.5500
2,974.89
0.50
210.2600
105.76
0.50
1,280.4400
642.78
0.50
1,868.3800
936.06
0.50
60,150.5600
30,075.28
0.50
122.9200
61.34
0.50
401.6000
200.00
0.50
2,107.3300
1,047.34
0.50
403.2200
200.00
0.50
228,096.9600
112,908.00
0.49
680.0000
335.92
0.49
406.5000
200.00
0.49
11,188.8000
5,493.70
0.49
933.7600
457.54
0.49
122.6800
59.99
0.49
625.0500
305.02
0.49
441.0200
214.78
0.49
411.5200
200.00
0.49
1,030.9200
500.00
0.48
423.5600
205.00
0.48
414.9300
200.00
0.48
425.4300
204.63
0.48
10,480.9600
5,030.86
0.48
116.6300
55.87
0.48
512.5500
245.00
0.48
421.3800
201.00
0.48
457.4900
217.77
0.48
201.2100
95.57
0.47
421.9400
200.00
0.47
221.9800
105.00
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
2,584.1400
1,214.55
0.47
427.3500
200.00
0.47
868.8500
404.88
0.47
107.5200
50.00
0.46
1,532.2800
710.98
0.46
454.5500
210.00
0.46
12.0000
5.53
0.46
5,154.7700
2,371.19
0.46
4,760.5000
2,180.31
0.46
793.8500
362.00
0.46
559.5800
254.61
0.45
440.5200
200.00
0.45
450.0000
203.85
0.45
663.7000
299.99
0.45
12.1900
5.50
0.45
49,803.4400
22,411.55
0.45
446.4200
200.00
0.45
211.2200
94.42
0.45
448.4300
200.00
0.44
2,714.2000
1,205.10
0.44
1,470.5800
650.00
0.44
477.3100
210.02
0.44
502.2800
220.00
0.44
3,332.5600
1,453.00
0.44
20.0000
8.70
0.43
510.8200
221.70
0.43
462.9600
200.00
0.43
23.1900
9.99
0.43
17,244.9500
7,415.33
0.43
1,631.7000
700.00
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
250.7800
106.58
0.42
589.6100
249.99
0.42
1,076.2800
455.27
0.42
345.0300
145.60
0.42
2,688.8400
1,129.31
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
239.8000
100.00
0.42
278.0100
115.37
0.41
10,270.6400
4,252.04
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
1,214.7100
498.03
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
814.1300
329.72
0.40
5,320.5500
2,133.54
0.40
22,513.2400
9,005.30
0.39
2,000.0000
788.00
0.39
150.0000
58.80
0.39
11,278.6900
4,409.97
0.39
64.1000
25.00
0.39
2,670.9000
1,038.98
0.39
3,161.0600
1,226.49
0.39
191.9300
74.28
0.39
388.6000
150.00
0.38
5,454.1100
2,072.56
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2500
105.74
0.37
19,203.1800
7,105.18
0.37
667.2600
246.22
0.36
27.6200
10.00
0.36
27.7100
10.00
0.36
33.3300
12.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
14.2800
5.01
0.35
75,442.7100
26,404.95
0.35
4,310.3400
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
5,219.2600
1,774.55
0.34
14,792.8900
5,000.00
0.34
450.0000
151.65
0.34
1,488.0900
500.00
0.33
1,511.9800
505.00
0.33
100.0000
33.30
0.33
1,489.5400
491.55
0.33
303.9500
100.00
0.33
2,952.8000
965.57
0.33
10,360.9900
3,377.68
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
2,500.0000
805.00
0.32
19,686.2900
6,299.61
0.32
16,012.3000
5,107.92
0.32
80.0000
25.36
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,437.2400
760.42
0.31
2,000.0000
622.00
0.31
485.4900
150.50
0.31
15,301.6400
4,667.00
0.30
2,287.6300
693.15
0.30
109.2700
33.00
0.30
47,174.6200
14,152.39
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
181.7000
53.78
0.30
2,000.0000
590.00
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
2,000.0000
584.00
0.29
50,343.6600
14,650.01
0.29
2,133.2900
618.65
0.29
169.8100
48.91
0.29
1,655.7400
475.20
0.29
1,192.5500
339.88
0.28
10,000.0000
2,830.00
0.28
8,829.5600
2,489.94
0.28
10,844.3300
3,047.26
0.28
5,014.3400
1,404.02
Recent Trades
Price
Size
Time
0.5600
357.4700
12:14:01
0.5600
353.8300
12:14:01
0.5600
53.8900
12:14:01
0.5600
64.0200
12:14:01
0.5600
10.0100
12:14:01
0.5600
1,513.2900
12:14:01
0.5600
16.8400
12:14:01
0.5600
100.0000
12:14:01
0.5600
9.0000
12:14:01
0.5600
124.2500
12:14:01
0.5600
46.0900
12:14:01
0.5600
892.8600
12:14:01
0.5600
2,110.3300
12:14:01
0.5600
140.0000
12:14:02
0.5600
556.8700
12:14:02
0.5600
932.4900
12:14:02
0.5600
50.0000
12:14:02
0.5600
1,681.9200
12:14:03
0.5600
149.0200
12:14:03
0.5600
470.2000
12:14:03
0.5600
328.4500
12:14:03
0.5600
769.2900
12:14:03
0.5600
1,646.8800
12:14:04
0.5600
1,664.4000
12:14:04
0.5600
367.4300
12:14:05
0.5600
1,332.0100
12:14:05
0.5600
455.3000
12:14:05
0.5600
384.2000
12:14:05
0.5600
312.7000
12:14:05
0.5600
477.1600
12:14:05
0.5600
1,611.8400
12:14:05
0.5600
1,594.3200
12:14:06
0.5600
63.3400
12:14:06
0.5600
361.7000
12:14:06
0.5600
269.0600
12:14:06
0.5600
987.8200
12:14:06
0.5600
1,734.4800
12:14:06
0.5600
100.0000
12:14:07
0.5600
556.8700
12:14:07
0.5600
535.7000
12:14:07
0.5600
40.0000
12:14:07
0.5600
384.2000
12:14:07
0.5600
47.6300
12:14:07
0.5600
113.0700
12:14:07
0.5600
1,551.3300
12:14:07
0.5600
1,752.0000
12:14:08
0.5600
709.6700
12:14:08
0.5600
937.2100
12:14:08
0.5600
846.9100
12:14:08
0.5600
747.4100
12:14:08
0.5600
593.2400
12:14:09
0.5600
312.7000
12:14:09
0.5600
289.9000
12:14:09
0.5600
269.0600
12:14:09
0.5600
234.5400
12:14:09
0.5600
322.3300
12:14:09
0.5600
100.0000
12:14:09
0.5600
1,154.4700
12:14:09
0.5600
1,752.0000
12:14:09
0.5600
1,541.7600
12:14:10
0.5600
719.2400
12:14:10
0.5600
1,015.2400
12:14:10
0.5600
768.8800
12:14:11
0.5600
269.0600
12:14:11
0.5600
556.8700
12:14:11
0.5600
17.0300
12:14:11
0.5600
1,699.4400
12:14:11
0.5600
1,752.0000
12:14:11
0.5600
269.0600
12:14:12
0.5600
556.8700
12:14:12
0.5600
17.8500
12:14:29
0.5600
104.1500
12:15:46
0.5600
611.3500
12:16:42
0.5600
31.3000
12:16:42
0.5600
143.0500
12:17:01
0.5590
37.1800
12:17:03
0.5590
76.4000
12:17:36
0.5590
1,845.7700
12:17:36
0.5590
470.2000
12:17:36
0.5590
328.4500
12:17:36
0.5590
556.8700
12:17:36
0.5590
269.0600
12:17:36
0.5590
4,460.0000
12:17:36
0.5590
9.1000
12:17:36
0.5590
361.7000
12:17:36
0.5590
1,787.3100
12:17:36
0.5590
2,636.0000
12:17:36
0.5590
30.8800
12:17:38
0.5590
21.1900
12:18:23
0.5600
74.3000
12:21:00
0.5590
78.8100
12:21:06
0.5590
9.9800
12:21:06
0.5590
40.0000
12:21:06
0.5590
71.8600
12:21:06
0.5590
64.4000
12:25:10
0.5600
687.6000
12:26:15
0.5590
24.9400
12:26:27
0.5590
35.8000
12:26:27
0.5590
190.4500
12:26:27
0.5600
13.5700
12:27:09