English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9540
Open
0.93100000
Low
0.92800000
High
0.95700000
Vol
5,025,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.49
11.9100
17.70
1.49
8,407.5300
12,485.18
1.48
24.2800
36.03
1.48
191.7400
284.16
1.48
26.1900
38.79
1.48
359.8600
532.59
1.48
116.5200
172.33
1.48
9.1700
13.55
1.48
7.5000
11.08
1.48
31.9000
47.08
1.48
22.3000
32.89
1.47
2,539.6400
3,743.43
1.47
8.5400
12.58
1.47
431.5800
635.29
1.47
3.8200
5.62
1.47
1,200.0000
1,764.00
1.47
32.8200
48.21
1.47
19.9600
29.30
1.47
4.2300
6.21
1.47
47.7500
70.00
1.47
27.3800
40.11
1.46
15.7100
23.00
1.46
7.5100
10.99
1.46
45.1600
66.02
1.46
5.0400
7.36
1.46
4,766.7300
6,959.43
1.46
123.5200
180.22
1.46
593.5300
865.37
1.46
135.1100
196.86
1.46
363.5800
529.37
1.46
2,518.8700
3,664.96
1.45
19.5400
28.41
1.45
147.9100
214.77
1.45
7.8100
11.33
1.45
24,519.1900
35,552.83
1.45
18.9300
27.43
1.45
42.2000
61.11
1.45
12.7700
18.48
1.45
63.5200
91.85
1.45
12.0800
17.46
1.44
28.0500
40.50
1.44
116.1000
167.53
1.44
12.9300
18.65
1.44
6.4400
9.28
1.44
1,251.4800
1,802.13
1.44
7.6400
10.99
1.44
25.2300
36.28
1.44
22.7700
32.72
1.44
35.0100
50.27
1.44
12.0800
17.33
1.43
132.1500
189.50
1.43
47.8000
68.50
1.43
34.9200
50.01
1.43
8.2100
11.75
1.43
7,605.8300
10,876.34
1.43
13.3200
19.03
1.43
127.0900
181.48
1.43
13.5300
19.31
1.43
30.0000
42.78
1.43
173.3900
247.08
1.42
12.5800
17.91
1.42
24.0300
34.19
1.42
130.0900
184.99
1.42
2,148.0800
3,050.27
1.42
9.7000
13.76
1.42
1,011.8500
1,434.80
1.42
17.5200
24.83
1.42
4.4900
6.36
1.42
16.3200
23.09
1.41
159.8800
226.07
1.41
4.4500
6.29
1.41
33.5200
47.33
1.41
5,153.7700
7,266.82
1.41
1,757.0300
2,475.66
1.41
81.2100
114.34
1.41
30.5000
42.88
1.41
4.1700
5.86
1.40
12.5800
17.66
1.40
38.4200
53.90
1.40
20.5100
28.76
1.40
4.2800
6.00
1.40
10,821.7000
15,150.38
1.40
119.7200
167.49
1.40
239.7800
335.21
1.40
114.5200
159.98
1.40
32.0400
44.73
1.40
56.8300
79.28
1.39
29.4200
41.01
1.39
59.5900
83.01
1.39
30.7000
42.73
1.39
1,234.6400
1,716.15
1.39
29.2500
40.63
1.39
11.7700
16.34
1.39
21.5000
29.80
1.39
525.0500
727.19
1.38
28.0500
38.82
1.38
150.0000
207.45
1.38
65.0500
89.90
1.38
476.0000
657.36
1.38
6,228.5900
8,595.45
1.38
54.3800
74.94
1.38
7.9100
10.89
1.38
25.6300
35.27
1.38
19.2700
26.50
1.37
27.0800
37.21
1.37
7.0900
9.73
1.37
271.1600
372.03
1.37
275.3300
377.48
1.37
117.8200
161.41
1.37
575.2500
787.52
1.37
116.4900
159.36
1.37
20.7000
28.30
1.37
148.6000
202.99
1.37
129.3000
176.49
1.36
29.1100
39.71
1.36
92.3100
125.63
1.36
372.2100
506.21
1.36
74.3200
100.93
1.36
133.6300
181.34
1.36
61.9400
83.99
1.36
323.2500
438.00
1.35
15.4700
20.95
1.35
13.4200
18.16
1.35
15.9100
21.51
1.35
4.3100
5.82
1.35
9,247.6400
12,484.31
1.35
31.0200
41.81
1.35
13.8600
18.67
1.35
15.3700
20.69
1.35
196.1000
263.75
1.34
129.1500
173.58
1.34
183.0100
245.78
1.34
15.4700
20.76
1.34
1,202.3300
1,611.12
1.34
1,136.7800
1,522.15
1.34
52.4900
70.18
1.34
2,751.7400
3,676.32
1.34
1,798.0300
2,400.37
1.33
51.6500
68.90
1.33
227.1200
302.75
1.33
4.4900
5.98
1.33
116.2500
154.73
1.33
1,196.7500
1,591.68
1.33
7.0900
9.42
1.33
14.3200
19.02
1.33
19.3800
25.72
1.33
13.4200
17.79
1.33
158.2200
209.64
1.32
26.2600
34.77
1.32
9.0800
12.01
1.32
72.9500
96.44
1.32
1,617.5300
2,135.14
1.32
17.8100
23.49
1.32
15.4700
20.39
1.32
60.1600
79.23
1.32
303.7400
399.72
1.32
15.8700
20.87
1.31
4.7600
6.25
1.31
27.3600
35.92
1.31
65.5700
86.03
1.31
4.2800
5.61
1.31
275.2900
360.63
1.31
1,084.1200
1,419.11
1.31
40.6900
53.22
1.31
9.2100
12.04
1.31
19.8800
25.96
1.31
59.2200
77.28
1.30
1,190.3100
1,552.16
1.30
128.5400
167.49
1.30
14,670.0800
19,071.10
1.30
551.8600
716.87
1.30
4.1700
5.41
1.30
6.1100
7.92
1.30
4.4900
5.82
1.30
589.7500
763.73
1.29
74.1100
95.90
1.29
48.0100
62.03
1.29
5,529.4300
7,132.96
1.29
180.1800
232.25
1.29
322.5200
415.41
1.29
1,517.8500
1,953.47
1.29
12.5500
16.13
1.28
33.6800
43.25
1.28
2,276.5200
2,918.50
1.28
4.7600
6.10
1.28
3,275.7700
4,192.99
1.28
214.1600
273.91
1.28
4.1700
5.33
1.28
195.3700
249.49
1.28
19.9600
25.47
1.27
27.6300
35.20
1.27
6.4400
8.20
1.27
19.7900
25.17
1.27
8.0900
10.28
1.27
34.5000
43.82
1.27
7.1000
9.01
1.27
340.0000
431.12
1.27
79.3500
100.46
1.27
808.4200
1,022.65
1.26
156.4700
197.78
1.26
5.3100
6.71
1.26
149.9700
189.26
1.26
19.5300
24.63
1.26
8,196.1100
10,327.10
1.26
26.2100
33.00
1.26
19.6400
24.71
1.26
108.8700
136.74
1.26
53.6300
67.31
1.25
18.6700
23.41
1.25
63.7000
79.82
1.25
637.8300
798.56
1.25
204.3100
255.59
1.25
5,623.2200
7,029.03
1.25
36.7600
45.91
1.25
9.5300
11.89
1.25
22.7500
28.35
1.25
8.0900
10.07
1.24
10.6000
13.19
1.24
25.2900
31.44
1.24
1,189.3300
1,477.15
1.24
1,311.9100
1,626.77
1.24
32.0300
39.69
1.24
157.8800
195.46
1.24
100.9000
124.81
1.24
41.6000
51.42
1.24
507.3700
626.60
1.23
1,160.9700
1,432.64
1.23
9.7600
12.03
1.23
68.5100
84.40
1.23
2,004.3400
2,467.34
1.23
998.3000
1,227.91
1.23
12.4500
15.30
1.23
46.3200
56.88
1.23
65.0000
79.76
1.23
140.8700
172.71
1.23
30.3400
37.17
1.22
346.3400
423.92
1.22
4.3100
5.27
1.22
79.4800
97.12
1.22
6.3000
7.69
1.22
3,742.1300
4,565.40
1.22
46.4400
56.61
1.22
10.7200
13.06
1.22
11.1200
13.53
1.22
19.9600
24.27
1.22
48.4500
58.87
1.21
143.2400
173.89
1.21
12.5400
15.21
1.21
59.1400
71.68
1.21
7.0200
8.50
1.21
21,951.7600
26,561.63
1.21
12.1200
14.65
1.21
116.0800
140.22
1.21
166.9500
201.51
1.21
6.0000
7.23
1.20
49.4100
59.49
1.20
8.8200
10.61
1.20
3,627.1700
4,359.86
1.20
102.4700
123.07
1.20
27,270.7400
32,724.89
1.20
515.7900
618.43
1.20
15.4700
18.53
1.20
6.4400
7.71
1.20
33.5900
40.17
1.20
1,066.0900
1,273.98
1.19
17.9500
21.43
1.19
94.3900
112.61
1.19
42.0500
50.12
1.19
4.2000
5.00
1.19
3,331.2500
3,964.19
1.19
74.7700
88.90
1.19
123.7800
147.05
1.19
92.0700
109.29
1.19
304.3800
360.99
1.19
14.4500
17.12
1.18
9.4900
11.24
1.18
11.0400
13.06
1.18
15.8300
18.71
1.18
87.2900
103.09
1.18
2,617.9200
3,089.15
1.18
288.9100
340.62
1.18
6.3000
7.42
1.18
60.1200
70.76
1.18
56.1000
65.97
1.18
95.0900
111.73
1.17
255.1400
299.53
1.17
16.7000
19.59
1.17
209.3200
245.32
1.17
9.7600
11.43
1.17
1,132.2600
1,324.74
1.17
8.5500
9.99
1.17
1,170.2600
1,366.86
1.17
24.9900
29.16
1.17
121.6300
141.82
1.17
65.0400
75.77
1.16
15.1500
17.63
1.16
192.0200
223.32
1.16
95.6600
111.16
1.16
85.3600
99.10
1.16
4,728.9200
5,485.55
1.16
75.3600
87.19
1.16
109.0000
126.00
1.16
4.5100
5.21
1.15
1,401.0600
1,616.82
1.15
148.5000
171.22
1.15
12.5800
14.49
1.15
177.5700
204.38
1.15
37,799.2900
43,469.18
1.15
44.0300
50.55
1.15
4,383.2000
5,027.53
1.15
6.3000
7.22
1.15
5.2400
6.00
1.14
106.3400
121.65
1.14
88.2800
100.90
1.14
16.6700
19.04
1.14
11,589.5100
13,212.04
1.14
198.3500
225.92
1.14
15.4700
17.60
1.14
149.9200
170.46
1.14
18.0700
20.53
1.14
8.0900
9.18
1.13
21.9100
24.85
1.13
1,131.0700
1,281.50
1.13
19.9600
22.59
1.13
188.6100
213.32
1.13
19,163.8600
21,655.16
1.13
50.0000
56.45
1.13
136.0700
153.49
1.13
8.0900
9.12
1.13
119.1800
134.20
1.13
270.4200
304.22
1.12
13.9800
15.71
1.12
2,859.7100
3,211.45
1.12
16.2300
18.21
1.12
126.9700
142.33
1.12
131.2100
146.96
1.12
111.7300
125.03
1.12
120.3700
134.57
1.12
11.6900
13.06
1.12
35.6200
39.75
1.12
35.0600
39.09
1.11
15.4700
17.23
1.11
506.1100
563.30
1.11
165.6100
184.16
1.11
482.9200
536.52
1.11
3,250.0000
3,607.50
1.11
43.3900
48.12
1.11
11,476.8100
12,716.31
1.11
27.9400
30.93
1.11
124.3200
137.50
1.11
2,048.0000
2,263.04
1.10
97.8500
108.03
1.10
32.1800
35.49
1.10
177.5000
195.61
1.10
158.3700
174.37
1.10
26,520.0000
29,172.00
1.10
1,119.3100
1,230.12
1.10
1,205.0000
1,323.09
1.10
277.3900
304.02
1.10
175.8500
192.56
1.09
113.0400
123.67
1.09
178.2500
194.83
1.09
154.0600
168.23
1.09
9.1600
9.99
1.09
5,624.7300
6,130.96
1.09
62.6000
68.17
1.09
1,231.0800
1,339.42
1.09
80.1900
87.17
1.09
66.7900
72.53
1.09
159.9200
173.51
1.08
63.6500
69.00
1.08
53.2100
57.63
1.08
35.8900
38.83
1.08
224.9100
243.13
1.08
442.3800
477.77
1.08
191.2300
206.15
1.08
799.9000
861.49
1.08
38.4900
41.42
1.08
102.2700
109.94
1.07
17.8000
19.12
1.07
59.3700
63.70
1.07
15.4700
16.58
1.07
150.8200
161.53
1.07
3,190.1900
3,413.50
1.07
9.7600
10.43
1.07
206.0500
220.06
1.07
44.9800
47.99
1.07
248.9700
265.40
1.07
13.7200
14.61
1.06
18.5100
19.69
1.06
289.1400
307.36
1.06
147.0300
156.15
1.06
679.3000
720.74
1.06
132.7100
140.67
1.06
5.0400
5.34
1.06
2,329.0600
2,464.15
1.06
20.2400
21.39
1.06
122.0700
128.91
1.06
91.0600
96.07
1.05
69.0800
72.81
1.05
29.8900
31.47
1.05
7.2800
7.66
1.05
25.5600
26.86
1.05
18,716.7000
19,652.54
1.05
538.9700
565.38
1.05
1,785.9100
1,871.63
1.05
120.0900
125.73
1.05
23.9000
25.00
1.05
132.9200
138.90
1.04
1,490.2300
1,555.80
1.04
88.2800
92.08
1.04
42.0700
43.84
1.04
109.0000
113.47
1.04
2,290.9900
2,382.63
1.04
223.8000
232.53
1.04
18.3100
19.01
1.04
119.6900
124.12
1.04
35.8400
37.13
1.04
1,512.8700
1,565.82
1.03
30.0000
31.02
1.03
27.4900
28.40
1.03
76.0900
78.52
1.03
94.7300
97.67
1.03
6,052.4800
6,234.05
1.03
35.7500
36.79
1.03
59.6000
61.27
1.03
791.5900
812.96
1.03
30.6300
31.43
1.03
1,680.0100
1,722.01
1.02
45.8000
46.90
1.02
31,527.5000
32,252.63
1.02
1,892.2100
1,933.84
1.02
2,367.7000
2,417.42
1.02
15,620.6600
15,933.07
1.02
2,415.4700
2,461.36
1.02
12,552.3900
12,778.33
1.02
154.0300
156.65
1.02
141.0900
143.35
1.02
1,317.9500
1,337.72
1.01
266.3800
270.11
1.01
1,167.5200
1,182.70
1.01
151.3700
153.19
1.01
93.4400
94.47
1.01
3,647.4900
3,683.96
1.01
209.1600
211.04
1.01
706.8500
712.50
1.01
98.8900
99.58
1.01
347.2900
349.37
1.01
16.3600
16.44
1.00
78.3600
78.67
1.00
6,457.7600
6,477.13
1.00
23.6300
23.68
1.00
179.0300
179.21
1.00
134,840.7200
134,840.72
1.00
13,107.5100
13,094.40
1.00
5,951.1100
5,939.21
1.00
229.3100
228.62
1.00
14,138.2400
14,081.69
1.00
7,351.6600
7,314.90
0.99
26.6500
26.49
0.99
11,894.7900
11,811.53
0.99
1,174.2800
1,164.89
0.99
1,253.9000
1,242.61
0.99
3,246.6600
3,214.19
0.99
1,458.7500
1,442.70
0.99
2,188.2900
2,162.03
0.99
6,532.3600
6,447.44
0.99
118.3100
116.65
0.99
1,447.9800
1,426.26
0.98
1,691.9500
1,664.88
0.98
2,884.7900
2,835.75
0.98
128.5200
126.21
0.98
3,021.7500
2,964.34
0.98
23,148.0100
22,685.05
0.98
1,544.5200
1,512.09
0.98
963.6000
942.40
0.98
151.8500
148.36
0.98
72.3000
70.56
0.98
2,896.7800
2,824.36
0.97
180.6000
175.90
0.97
1,113.0300
1,082.98
0.97
56.3400
54.76
0.97
231.6400
224.92
0.97
18,744.4000
18,182.07
0.97
2,610.9200
2,529.98
0.97
7,825.5800
7,575.16
0.97
986.0200
953.48
0.97
4,136.0100
3,995.39
0.97
5,678.5300
5,479.78
0.96
13,251.3100
12,774.26
0.96
24,812.6300
23,894.56
0.96
12,980.5200
12,487.26
0.96
13,043.1400
12,534.46
0.96
24,629.0600
23,643.90
0.96
15,159.6800
14,538.13
0.96
46,435.3800
44,485.09
0.96
51,005.6700
48,812.43
0.96
33,014.4200
31,561.79
0.96
37,602.0300
35,909.94
0.95
21,922.7300
20,914.28
0.95
0.95
19,326.4800
18,418.14
0.95
58,720.1000
55,901.54
0.95
54,384.4000
51,719.56
0.95
37,904.4600
36,009.24
0.95
41,148.5700
39,049.99
0.95
37,870.4200
35,901.16
0.95
13,893.5600
13,157.20
0.95
20,072.3000
18,988.40
0.95
17,657.3800
16,686.22
0.94
16,891.2800
15,945.37
0.94
12,830.8800
12,099.52
0.94
6,764.6300
6,372.28
0.94
1,876.0600
1,765.37
0.94
1,527.7300
1,436.07
0.94
1,322.7400
1,242.05
0.94
14,243.8200
13,360.70
0.94
2,708.0800
2,537.47
0.94
6,354.8300
5,948.12
0.94
2,856.2000
2,670.55
0.93
11,644.9100
10,876.35
0.93
6,907.4200
6,444.62
0.93
1,058.4300
986.46
0.93
105.2200
97.96
0.93
4,375.0500
4,068.80
0.93
923.5100
857.94
0.93
4,843.7200
4,494.97
0.93
952.9700
883.40
0.93
1,770.4700
1,639.46
0.93
1,406.9300
1,301.41
0.92
4,885.2600
4,513.98
0.92
1,131.8300
1,044.68
0.92
1,336.1100
1,231.89
0.92
2,063.0000
1,900.02
0.92
28,677.6300
26,383.42
0.92
3,840.2900
3,529.23
0.92
4,133.4700
3,794.53
0.92
37.0500
33.97
0.92
1,855.3000
1,699.45
0.92
1,999.6100
1,829.64
0.91
1,466.6100
1,340.48
0.91
3,323.2700
3,034.15
0.91
29,190.0500
26,621.33
0.91
686.7100
625.59
0.91
79,490.5800
72,336.43
0.91
322.6400
293.28
0.91
1,962.1700
1,781.65
0.91
196.4300
178.16
0.91
2,557.9300
2,317.48
0.91
1,475.8800
1,335.67
0.90
39,186.4000
35,424.51
0.90
179.4500
162.04
0.90
2,743.2100
2,474.38
0.90
1,306.4300
1,177.09
0.90
44,514.3800
40,062.94
0.90
68.3500
61.45
0.90
635.9300
571.07
0.90
61.0100
54.73
0.90
17.6600
15.82
0.90
880.4800
788.03
0.89
444.3200
397.22
0.89
603.7800
539.18
0.89
69.1200
61.66
0.89
2,080.8900
1,854.07
0.89
2,536.0500
2,257.08
0.89
84.9900
75.56
0.89
8,888.4800
7,892.97
0.89
140.9900
125.06
0.89
112.3900
99.58
0.89
227.4500
201.29
0.88
231.0700
204.27
0.88
209.2900
184.80
0.88
354.2800
312.47
0.88
1,325.3700
1,167.65
0.88
15,246.1200
13,416.59
0.88
52.5300
46.17
0.88
1,347.9900
1,183.54
0.88
1,380.4400
1,210.65
0.88
279.5800
244.63
0.87
75.6100
66.08
0.87
138.0800
120.54
0.87
187.2500
163.28
0.87
2,241.7400
1,952.56
0.87
6,028.9900
5,245.22
0.87
669.1800
581.52
0.87
1,171.2500
1,016.65
0.87
43.4200
37.65
0.87
1,044.4600
904.50
0.87
57.0300
49.33
0.86
979.8400
846.58
0.86
267.4500
230.81
0.86
5,345.8900
4,608.16
0.86
2,063.5500
1,776.72
0.86
93,934.2200
80,783.43
0.86
856.6700
735.88
0.86
723.7400
620.97
0.86
190.2900
163.08
0.86
130.9400
112.08
0.86
3,390.8600
2,899.19
0.85
96.3400
82.27
0.85
917.3000
782.46
0.85
198.6700
169.27
0.85
4,687.8900
3,989.39
0.85
60,618.4700
51,525.70
0.85
6.6000
5.60
0.85
281.0000
238.29
0.85
325.0700
275.33
0.85
114.0100
96.45
0.85
1,419.8700
1,199.79
0.84
129.6700
109.44
0.84
172.3400
145.28
0.84
9.9300
8.36
0.84
4,030.2200
3,389.42
0.84
1,344.2300
1,129.15
0.84
69.7400
58.51
0.84
169.2900
141.87
0.84
1,047.3500
876.63
0.84
393.2300
328.74
0.84
134.1700
112.03
0.83
12.7500
10.63
0.83
66,711.3600
55,570.56
0.83
64.7700
53.89
0.83
447.3100
371.71
0.83
1,264.3600
1,049.42
0.83
94.2500
78.13
0.83
1,817.0400
1,504.51
0.83
182.7700
151.15
0.83
66.0800
54.58
0.83
226.9700
187.25
0.82
506.6300
417.46
0.82
2,178.2900
1,792.73
0.82
306.0800
251.60
0.82
6.3000
5.17
0.82
4,516.0600
3,703.17
0.82
312.7600
256.15
0.82
1,532.1500
1,253.30
0.82
1,097.9600
897.03
0.82
1,668.1900
1,361.24
0.82
515.5000
420.13
0.81
93.3800
76.01
0.81
1,516.3900
1,232.83
0.81
111.7200
90.72
0.81
93.9800
76.22
0.81
4,585.6700
3,714.39
0.81
1,438.4100
1,163.67
0.81
71.0300
57.39
0.81
1,156.1400
933.00
0.81
1,006.0400
810.87
0.81
547.3000
440.58
0.80
3,707.3700
2,980.73
0.80
14,322.9600
11,501.34
0.80
1,231.9900
988.06
0.80
2,331.7300
1,867.72
0.80
334,717.2700
267,773.82
0.80
2,266.9800
1,811.32
0.80
8,628.1700
6,885.28
0.80
78,376.0200
62,465.69
0.80
201.3800
160.30
0.80
8,033.8300
6,386.89
0.79
84.4900
67.09
0.79
80.1900
63.59
0.79
135.7900
107.55
0.79
1,017.8400
805.11
0.79
3,937.5000
3,110.63
0.79
3,250.2600
2,564.46
0.79
325.4100
256.42
0.79
113.9000
89.64
0.79
1,276.7500
1,003.53
0.79
1,044.7000
820.09
0.78
1,422.9400
1,115.58
0.78
435.0600
340.65
0.78
9.7600
7.63
0.78
129.5900
101.21
0.78
10,651.6200
8,308.26
0.78
211.2800
164.59
0.78
34.1400
26.56
0.78
5,045.8100
3,920.59
0.78
420.7300
326.49
0.78
8,551.6500
6,627.53
0.77
259.3800
200.76
0.77
207.3300
160.27
0.77
41.8900
32.34
0.77
20.7500
16.00
0.77
3,198.2200
2,462.63
0.77
13.5100
10.39
0.77
39,653.0600
30,453.55
0.77
200.0000
153.40
0.77
177.4100
135.90
0.77
206.6300
158.07
0.76
6.6700
5.10
0.76
99.0500
75.48
0.76
723.2400
550.39
0.76
2,145.3300
1,630.45
0.76
300.0000
227.70
0.76
318.5000
241.42
0.76
46.1100
34.91
0.76
2,238.6800
1,692.44
0.76
39.0700
29.50
0.75
15.4700
11.66
0.75
375.0200
282.39
0.75
766.7100
576.57
0.75
1,199.7100
900.98
0.75
18,328.5700
13,746.43
0.75
216.4400
162.11
0.75
15.4700
11.57
0.75
11.0100
8.21
0.74
17.0200
12.66
0.74
203.5600
151.25
0.74
22.9700
17.04
0.74
23.2500
17.23
0.74
744.1600
550.68
0.74
7.5800
5.60
0.74
106.6200
78.69
0.74
143.9700
106.11
0.74
83.4000
61.38
0.74
129.2300
94.98
0.73
7,413.4900
5,441.50
0.73
8.1800
6.00
0.73
69.5000
50.87
0.73
91.6300
66.98
0.73
8,579.1000
6,262.74
0.73
1,598.7300
1,165.47
0.73
296.7100
216.00
0.73
65.7400
47.79
0.73
7,414.2100
5,382.72
0.73
80.1900
58.14
0.72
15.4700
11.20
0.72
43.3500
31.34
0.72
815.6200
588.88
0.72
428.2000
308.73
0.72
2,552.7400
1,837.97
0.72
7,467.7300
5,361.83
0.72
176.2100
126.34
0.72
12.1200
8.68
0.72
717.0800
512.71
0.71
131.3800
93.67
0.71
137.8100
98.12
0.71
604.9100
430.09
0.71
9,903.9500
7,031.80
0.71
1,011.7900
717.36
0.71
249.0400
176.32
0.71
25.5300
18.05
0.71
2,623.8700
1,852.45
0.71
397.7600
280.42
0.70
507.2800
357.13
0.70
8.5400
6.00
0.70
867.0900
607.83
0.70
27,675.8400
19,373.09
0.70
40.5500
28.30
0.70
18.4900
12.89
0.70
389.3100
270.96
0.70
40,012.1200
27,808.42
0.69
51.5600
35.78
0.69
801.2800
555.29
0.69
3,295.6000
2,280.56
0.69
77.5400
53.58
0.69
729.1600
502.39
0.69
278.9400
191.91
0.69
12.1700
8.36
0.68
112.1200
76.69
0.68
9.4900
6.48
0.68
41.6800
28.43
0.68
7,687.2200
5,235.00
0.68
6,998.1900
4,758.77
0.68
21.8800
14.86
0.68
364.5200
247.14
0.68
282.4300
191.21
0.68
27.8400
18.82
0.67
12.1200
8.17
0.67
29.8000
20.00
0.67
5,956.9500
3,991.16
0.67
12.1200
8.11
0.67
1,009.4900
674.34
0.67
30.0000
20.01
0.67
750.5500
499.87
0.67
26.2100
17.43
0.66
42.6600
28.33
0.66
1,052.4000
697.74
0.66
697.7900
461.24
0.66
10,840.6400
7,154.82
0.66
148.1100
97.60
0.66
62.1000
40.86
0.66
81.0100
53.22
0.66
11.0100
7.22
0.66
418.2500
273.95
0.65
21.6100
14.13
0.65
35.9200
23.46
0.65
3,478.8500
2,268.21
0.65
9.2100
6.00
0.65
3,200.2200
2,080.14
0.65
412.6000
267.78
0.65
58.2000
37.71
0.65
26.2100
16.96
0.65
15.4700
9.99
0.65
15,750.3800
10,159.00
0.64
12.1200
7.81
0.64
107.3900
68.73
0.64
577.4600
369.00
0.64
17.7500
11.32
0.64
20.0000
12.74
0.64
1,909.2400
1,214.28
0.64
78.7300
49.99
0.63
1,219.9600
773.45
0.63
64.6300
40.91
0.63
100.0000
63.20
0.63
227.4900
143.32
0.63
589.8900
370.45
0.63
328.9900
205.95
0.63
16.0000
10.00
0.62
819.3200
509.62
0.62
50.0000
31.05
0.62
13,391.6400
8,302.82
0.62
19.4000
12.01
0.62
5,651.0800
3,492.37
0.62
420.7700
259.62
0.62
69.0400
42.53
0.62
21.6900
13.34
0.61
125.9300
77.20
0.61
99.5300
60.91
0.61
350.7600
214.31
0.61
4,230.3900
2,580.54
0.61
656.8000
399.99
0.61
9.8600
5.99
0.61
2,020.0000
1,224.12
0.61
698.3800
422.52
0.60
15.4700
9.34
0.60
68.6300
41.25
0.60
58,270.3300
34,962.20
0.60
27.3400
16.38
0.60
5,678.2700
3,395.61
0.60
59.7600
35.68
0.60
838.9200
500.00
0.60
2,567.1800
1,527.47
0.59
15.4700
9.16
0.59
196.8100
116.31
0.59
1,523.0100
898.58
0.59
3,433.9700
2,019.17
0.59
9.0300
5.30
0.59
895.2600
524.62
0.58
231.3400
135.10
0.58
1,070.9000
624.33
0.58
24.7800
14.40
0.58
129,033.3200
74,839.33
0.58
9.6700
5.60
0.58
8.8200
5.10
0.58
781.6300
451.00
0.57
24.9600
14.33
0.57
1,534.5600
879.30
0.57
584.1600
334.14
0.57
833.7700
476.08
0.57
3,240.7100
1,847.20
0.57
918.4800
522.62
0.57
1,286.5000
730.73
0.57
1,088.1900
617.00
0.57
19.9600
11.30
0.57
33.6200
19.00
0.56
24.9600
14.03
0.56
56,196.6200
31,470.11
0.56
100.2800
56.06
0.56
61.2000
34.03
0.56
4,863.0700
2,699.00
0.55
227.0400
125.55
0.55
10.9000
6.02
0.55
162.8300
89.72
0.55
12,053.0900
6,629.20
0.55
254.9700
139.98
0.55
31.0700
17.03
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
61,019.0300
32,950.28
0.54
493.0300
265.74
0.54
25.0500
13.48
0.54
5,350.5900
2,873.27
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
219.6000
117.05
0.53
5,061.3200
2,692.62
0.53
94.1600
50.00
0.53
2,286.5000
1,211.85
0.53
20,000.0000
10,580.00
0.53
35.4700
18.66
0.53
324.6800
170.46
0.52
40.7400
21.23
0.52
74,971.7400
38,985.30
0.52
1,082.8100
560.90
0.52
170.6000
88.03
0.52
147.0900
75.75
0.51
137.9400
70.90
0.51
602.2000
308.93
0.51
1,909.8500
977.84
0.51
859.6700
439.29
0.51
32,699.1200
16,676.55
0.51
7,919.0300
4,030.79
0.51
15.4700
7.86
0.51
86.3800
43.79
0.51
2,040.3500
1,032.42
0.51
99.0000
50.00
0.50
25,269.6100
12,735.88
0.50
1,020.2500
512.17
0.50
5,474.2300
2,742.59
0.50
202,152.4000
101,076.20
0.50
60.0000
29.94
0.50
54.3200
27.00
0.50
15.4700
7.67
0.49
913.2400
450.23
0.49
16.2600
8.00
0.49
1,347.5900
661.67
0.49
29,099.0800
14,258.55
0.49
204.5500
100.02
0.49
1,767.4200
862.50
0.49
1,075.3300
523.69
0.49
1,224.2700
595.00
0.48
1,101.3200
533.04
0.48
50.8500
24.46
0.48
70,050.6500
33,624.31
0.48
42.9200
20.52
0.48
527.5000
251.62
0.48
2,736.8300
1,299.99
0.47
22,651.1300
10,713.98
0.47
15.4700
7.30
0.47
16,028.7500
7,549.54
0.47
4,387.5800
2,062.16
0.47
90.0000
42.21
0.47
12.8200
6.00
0.47
25.9000
12.10
0.47
738.6300
344.20
0.47
247.7300
115.19
0.46
1,135.5700
525.77
0.46
3,214.2800
1,485.00
0.46
10.8500
5.00
0.46
104,114.9500
47,892.88
0.46
121.1500
55.61
0.46
79.2000
36.19
0.46
10,995.0100
5,013.72
0.46
1,114.3800
507.04
0.45
4,971.7300
2,257.17
0.45
3,587.9700
1,625.35
0.45
2,237.5300
1,011.36
0.45
4,769.3900
2,150.99
0.45
31,548.5600
14,196.85
0.45
1,854.9400
832.87
0.45
892.8500
400.00
0.45
306.3200
136.93
0.45
672.6400
300.00
0.45
1,266.1600
563.44
0.44
533.1400
236.71
0.44
22.5700
10.00
0.44
272.1200
120.28
0.44
5,872.8300
2,584.05
0.44
1,038.3700
455.84
0.44
3,156.1600
1,382.40
0.44
1,817.2700
794.15
0.44
379.8200
165.22
0.43
23,724.9800
10,272.92
0.43
29,284.0600
12,650.71
0.43
20.0000
8.62
0.43
6,610.4000
2,842.47
0.43
27,530.8600
11,783.21
0.43
588.2200
249.99
0.42
98.5600
41.79
0.42
7,562.9400
3,184.00
0.42
15,965.2300
6,705.40
0.42
1,037.8400
433.82
0.42
342.4700
142.47
0.42
526.6000
218.54
0.41
8,836.6800
3,658.39
0.41
3,009.2000
1,242.80
0.41
1,933.2300
796.49
0.41
696.1500
286.12
0.41
2,799.8400
1,147.93
0.41
1,758.9400
717.65
0.41
12.4000
5.05
0.41
14,494.8500
5,884.91
0.41
2,694.5100
1,091.28
0.40
1,062.5000
429.25
0.40
2,507.2500
1,005.41
0.40
16,473.8200
6,589.53
0.40
4,336.2500
1,730.16
0.40
1,256.2800
500.00
0.40
1,011.4300
399.51
0.39
2,000.0000
788.00
0.39
1,000.0000
390.00
0.39
51.5400
20.00
0.39
3,742.6300
1,448.40
0.39
130.0000
50.05
0.38
1,013.0900
387.00
0.38
1,695.3600
644.24
0.38
400.0000
150.00
0.37
30.0000
11.13
0.37
3,838.8700
1,420.38
0.37
30.0000
11.07
0.37
2,513.7000
917.50
0.36
55.0900
20.00
0.36
1,014.9300
365.37
0.36
280.8900
100.00
0.36
154.9200
55.00
0.35
50.0000
17.70
0.35
2,028.3200
716.00
0.35
119,112.3900
41,689.34
0.34
50.0000
17.20
0.34
40,009.5500
13,603.25
Recent Trades
Price
Size
Time
0.9550
7.8700
09:08:00
0.9550
7.8700
09:08:00
0.9550
19.4000
09:08:00
0.9550
455.0000
09:08:00
0.9550
1,123.1000
09:08:00
0.9550
4,649.0700
09:08:00
0.9550
19,280.7200
09:08:00
0.9550
49,047.5800
09:08:00
0.9550
530.2500
09:08:00
0.9550
5.7600
09:08:00
0.9550
2,000.0000
09:08:00
0.9550
231.7900
09:08:00
0.9550
1,998.4300
09:08:00
0.9550
3,316.4700
09:08:00
0.9550
5.5200
09:08:00
0.9550
5.5200
09:08:00
0.9550
572.4900
09:08:00
0.9550
1,474.1000
09:08:00
0.9550
181.6000
09:08:00
0.9550
918.1100
09:08:00
0.9550
5.5200
09:08:00
0.9550
36.2100
09:08:00
0.9550
66.8700
09:08:01
0.9550
10.5200
09:08:01
0.9550
9.1200
09:08:01
0.9550
5.5200
09:08:12
0.9550
5.5200
09:08:12
0.9550
60.0000
09:08:12
0.9550
274.6400
09:08:12
0.9550
1,188.8800
09:08:12
0.9550
5.5200
09:08:12
0.9550
316.4500
09:08:16
0.9550
209.6200
09:08:16
0.9550
172.2100
09:08:16
0.9550
5.5100
09:08:16
0.9550
5.5100
09:08:16
0.9550
26.3100
09:08:16
0.9550
215.6600
09:08:16
0.9550
5.5100
09:08:16
0.9550
5.5200
09:08:16
0.9550
40.0000
09:08:16
0.9550
5.5200
09:08:16
0.9560
6.3300
09:08:22
0.9560
871.1700
09:08:53
0.9560
7.8600
09:08:53
0.9560
7.8600
09:08:53
0.9560
5.7300
09:08:53
0.9560
80.1900
09:08:53
0.9560
5.7600
09:08:53
0.9560
21.4300
09:08:53
0.9550
5.5200
09:09:01
0.9550
5.5200
09:09:01
0.9550
27.1400
09:09:01
0.9550
47.3200
09:09:27
0.9550
5.5200
09:09:27
0.9550
5.5100
09:09:27
0.9550
3.6100
09:09:27
0.9550
1,034.5100
09:09:32
0.9550
2,503.8600
09:09:32
0.9550
5.5100
09:09:32
0.9550
5.5100
09:09:32
0.9550
877.5000
09:09:32
0.9550
808.7100
09:09:32
0.9540
5.5200
09:10:03
0.9540
5.5200
09:10:03
0.9540
5.7200
09:10:03
0.9540
262.0500
09:10:03
0.9540
60.0000
09:10:03
0.9540
56.2900
09:10:03
0.9540
157.2300
09:10:03
0.9540
951.2400
09:10:03
0.9540
237.8100
09:10:03
0.9540
476.2400
09:10:03
0.9540
5.5200
09:10:03
0.9540
554.5500
09:10:20
0.9540
46.0900
09:10:20
0.9540
5.5200
09:10:20
0.9540
5.5200
09:10:20
0.9540
5.5200
09:10:20
0.9540
104.8200
09:10:31
0.9530
5.7300
09:10:57
0.9530
5.7800
09:10:57
0.9530
84.6600
09:10:57
0.9530
124.6000
09:10:57
0.9530
4.1100
09:10:57
0.9530
4.5300
09:10:57
0.9530
5.5200
09:10:57
0.9530
5.5200
09:10:57
0.9530
124.0800
09:10:57
0.9530
7.9200
09:10:57
0.9530
60.0000
09:10:57
0.9530
5.5200
09:10:57
0.9530
5.5200
09:11:01
0.9530
5.5200
09:11:01
0.9530
40.0000
09:11:01
0.9530
524.6500
09:11:05
0.9540
5.5200
09:11:05
0.9540
5.5200
09:11:05
0.9540
72.1100
09:11:05
0.9540
16.7700
09:13:21