lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.58
Open 2.77700000
Low 2.53000000
High 2.78700000
Vol 405,242
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SSV
Login

Order Book

Price
Qty
Total
6.96
0.8400
5.85
6.86
0.8400
5.77
6.82
5.0000
34.09
6.80
123.6600
841.01
6.77
0.8400
5.69
6.67
0.8400
5.60
6.60
4.5400
29.96
6.58
0.8400
5.52
6.48
0.8400
5.44
6.38
0.8400
5.36
6.29
0.8400
5.28
6.19
0.8400
5.20
6.16
5.5800
34.37
6.10
0.8400
5.12
5.98
3.0000
17.93
5.96
1.8600
11.08
5.86
10.0000
58.58
5.80
5.1700
29.99
5.78
25.9400
149.99
5.61
16.9400
94.95
5.50
100.0000
550.00
5.40
5.5500
29.97
5.39
1.1100
5.98
5.24
4.5800
24.00
5.19
19.3900
100.61
5.18
4.8200
24.97
5.03
16.9000
84.96
5.00
3.9700
19.85
4.87
20.5200
99.99
4.73
5.0000
23.65
4.72
10.9400
51.61
4.70
5.3100
24.96
4.66
200.0000
932.00
4.55
6.2700
28.55
4.50
16.7800
75.51
4.47
3.4600
15.46
4.46
13.3200
59.42
4.45
17.0800
75.97
4.44
3.4600
15.36
4.42
13.3200
58.90
4.42
38.4600
169.92
4.41
3.4600
15.25
4.40
174.3900
767.32
4.38
36.1300
158.36
4.38
3.4600
15.14
4.35
3.4600
15.04
4.34
13.3200
57.86
4.32
3.4600
14.93
4.31
13.3200
57.34
4.29
3.4600
14.83
4.27
13.3200
56.82
4.26
3.4600
14.72
4.25
6.6200
28.15
4.25
1,377.3300
5,850.90
4.23
9.4500
39.98
4.23
13.3200
56.32
4.23
3.4600
14.62
4.22
16.0300
67.65
4.19
3.4600
14.51
4.19
13.3200
55.80
4.18
16.2000
67.64
4.16
3.4600
14.41
4.15
13.3200
55.28
4.13
3.4600
14.30
4.13
16.3800
67.67
4.11
13.3200
54.76
4.10
3.4600
14.20
4.09
16.5500
67.64
4.08
4.5200
18.43
4.07
16.7800
68.33
4.07
12.3000
50.00
4.04
16.7300
67.66
4.04
3.4600
13.99
4.04
4.5600
18.42
4.03
13.3200
53.72
4.01
3.4600
13.88
4.00
21.5200
86.10
4.00
270.0000
1,080.00
4.00
13.3200
53.21
3.98
3.4600
13.77
3.98
6.2800
24.99
3.98
10.1700
40.45
3.97
19.1600
75.97
3.96
4.6500
18.42
3.96
17.0900
67.66
3.96
13.3200
52.69
3.95
79.4000
313.63
3.92
4.7000
18.44
3.92
3.4600
13.56
3.92
30.5900
119.82
3.91
10.1700
39.76
3.89
3.4600
13.46
3.89
4.7400
18.41
3.88
13.3200
51.65
3.88
17.4500
67.64
3.86
3.4600
13.35
3.85
4.7900
18.42
3.84
10.1700
39.08
3.84
13.3200
51.14
3.84
17.6400
67.65
3.83
3.4600
13.24
3.81
4.8400
18.43
3.80
316.7200
1,203.54
3.80
3.4600
13.14
3.79
17.8300
67.65
3.79
26.4100
99.99
3.78
10.1700
38.41
3.77
4.8900
18.43
3.77
3.4600
13.03
3.76
13.3200
50.10
3.75
18.0200
67.65
3.74
3.4600
12.93
3.73
4.9400
18.43
3.72
13.3200
49.59
3.71
18.2200
67.67
3.71
10.1700
37.73
3.71
3.4600
12.82
3.70
400.0000
1,480.00
3.69
4.9900
18.42
3.68
13.3200
49.07
3.68
3.4600
12.72
3.68
18.4100
67.66
3.67
27.2300
99.99
3.65
5.0400
18.41
3.65
16.7800
61.16
3.64
10.1700
37.05
3.64
18.6100
67.67
3.62
3.4600
12.51
3.61
5.1000
18.43
3.61
13.3200
48.03
3.60
83.3300
299.99
3.60
18.8000
67.64
3.58
3.4600
12.40
3.58
10.1700
36.38
3.58
5.1500
18.42
3.57
13.3200
47.51
3.56
19.0000
67.64
3.56
19.1200
67.99
3.55
3.4600
12.30
3.54
5.2100
18.43
3.53
13.3200
46.99
3.52
3.4600
12.19
3.52
19.2100
67.66
3.52
28.4400
100.00
3.51
10.1700
35.70
3.50
5.2700
18.43
3.49
3.4600
12.09
3.49
13.3200
46.49
3.49
19.4100
67.64
3.47
14.6900
50.90
3.46
3.4600
11.98
3.46
5.3300
18.44
3.46
30.0000
103.68
3.45
13.3200
45.97
3.45
180.7300
623.52
3.45
19.6200
67.65
3.44
10.1700
35.02
3.44
500.0000
1,721.00
3.43
3.4600
11.87
3.42
9.1500
31.33
3.42
5.3900
18.44
3.41
13.3200
45.45
3.41
1.5400
5.25
3.40
3.4600
11.77
3.38
5.4500
18.44
3.38
42.9100
145.04
3.38
10.1700
34.34
3.38
20.0500
67.67
3.37
3,013.3200
10,163.93
3.37
3.4600
11.66
3.34
5.5100
18.43
3.34
3.4600
11.56
3.34
20.2600
67.65
3.33
13.3200
44.41
3.33
2.8700
9.57
3.31
13.6300
45.12
3.31
5.5800
18.44
3.30
20.4800
67.67
3.30
166.6600
549.98
3.30
13.3200
43.89
3.28
3.4600
11.35
3.28
4,800.0000
15,734.40
3.27
20.7000
67.67
3.27
5.6400
18.43
3.26
44.0300
143.36
3.25
42.9100
139.46
3.25
3.4600
11.24
3.24
10.1700
32.98
3.23
20.9200
67.66
3.23
5.7100
18.43
3.22
2.2300
7.19
3.22
16.7800
54.00
3.22
8.8300
28.39
3.20
8,000.0000
25,624.00
3.20
195.1500
624.48
3.19
5.7800
18.43
3.19
3.4600
11.03
3.18
13.3200
42.34
3.18
12.9400
41.11
3.17
21.3700
67.66
3.16
3.4600
10.92
3.15
5.8500
18.43
3.15
19.0700
59.99
3.14
13.3200
41.82
3.13
30.0000
93.99
3.13
21.6000
67.65
3.13
3.4600
10.82
3.12
40.0000
124.92
3.12
100.0000
312.00
3.12
8.1200
25.30
3.11
5.9200
18.42
3.11
1.7300
5.38
3.11
10.1700
31.63
3.10
13.3200
41.31
3.10
185.8200
576.04
3.10
21.8300
67.65
3.10
3.4600
10.71
3.09
32.0000
98.91
3.07
6.0000
18.44
3.07
25.5300
78.27
3.06
13.3200
40.79
3.06
2.8800
8.80
3.05
163.7100
499.97
3.04
10.1700
30.95
3.04
9.5300
28.92
3.03
22.3100
67.67
3.02
46.3900
140.24
3.01
4.0600
12.22
3.01
3.4600
10.40
3.00
114.1000
342.64
3.00
22.5400
67.64
3.00
300.9400
902.82
3.00
6.1500
18.43
2.99
2.9300
8.77
2.99
10.3900
31.08
2.99
85.8900
256.81
2.99
62.7000
187.28
2.99
151.3400
451.75
2.98
1.9800
5.90
2.98
11.1500
33.24
2.98
4,845.7700
14,430.70
2.98
10.1700
30.28
2.98
16.6900
49.67
2.97
3.4600
10.29
2.97
2.2800
6.78
2.97
22.7900
67.66
2.97
1,347.7000
3,999.97
2.96
2.2800
6.76
2.96
3.7300
11.04
2.96
6.4600
19.12
2.96
6.2300
18.43
2.95
4,716.6500
13,928.27
2.95
13.3200
39.24
2.94
5.7400
16.90
2.94
7.5500
22.22
2.94
1,563.5600
4,599.99
2.94
23.0400
67.67
2.94
2.2800
6.69
2.93
3.0000
8.80
2.93
1,644.6800
4,822.20
2.93
102.3800
299.97
2.93
1,571.0300
4,599.98
2.93
1,639.9000
4,799.99
2.93
2.2800
6.67
2.92
7.6000
22.21
2.92
6.3100
18.42
2.92
4.1700
12.16
2.91
3.4600
10.08
2.91
7.6300
22.21
2.91
10.1700
29.59
2.91
2.2800
6.63
2.91
1,664.2200
4,837.89
2.91
23.2800
67.65
2.90
1,662.2600
4,822.22
2.90
689.6500
1,999.99
2.90
2.2800
6.61
2.89
13.9300
40.27
2.89
68.8400
198.95
2.89
54.0800
156.24
2.89
41.6000
120.14
2.89
31.2000
90.07
2.89
12.4800
36.02
2.89
18.8000
54.24
2.88
2.0500
5.91
2.88
7.6400
22.03
2.88
4.1800
12.05
2.88
3,459.4900
9,966.79
2.88
32.9300
94.84
2.88
6.2700
18.05
2.88
34.7400
99.98
2.88
6.2700
18.04
2.88
12.5400
36.07
2.88
27.7100
79.67
2.87
6.2700
18.01
2.87
13.7000
39.35
2.87
18.8400
54.09
2.87
11.9400
34.27
2.87
4.2000
12.05
2.87
17.5200
50.25
2.87
2.1000
6.02
2.87
4.2000
12.04
2.87
3,485.5200
9,986.01
2.86
2.1000
6.01
2.86
2.2800
6.53
2.86
10.5000
30.05
2.86
10.5000
30.04
2.86
14.7000
42.04
2.86
28.7700
82.25
2.86
22.7600
65.03
2.86
1,577.7400
4,506.03
2.86
12.6600
36.14
2.85
455.4400
1,299.83
2.85
12.6200
36.00
2.85
32.8600
93.72
2.85
8.4400
24.06
2.85
14.7700
42.09
2.85
12.0200
34.24
2.85
4.2200
12.02
2.85
6.0700
17.28
2.85
3,511.4800
9,993.67
2.85
10.7200
30.50
2.84
25.9000
73.66
2.84
16.5300
46.99
2.84
14.9700
42.54
2.84
16.9600
48.18
2.84
12.1800
34.59
2.84
14.1900
40.29
2.84
15.2300
43.22
2.84
10.7600
30.53
2.84
8.4800
24.05
2.84
9.9600
28.24
2.83
6.3600
18.02
2.83
2.1200
6.01
2.83
8.4800
24.02
2.83
1.8600
5.27
2.83
13.3200
37.68
2.83
10.1400
28.68
2.83
3.9900
11.28
2.82
6.3900
18.04
2.82
7.7200
21.79
2.82
2.1300
6.01
2.82
4.4100
12.43
2.82
19.7900
55.77
2.81
24.0400
67.65
2.81
1,706.3600
4,799.99
2.81
3.1300
8.80
2.81
2.2800
6.41
2.81
7.9200
22.23
2.80
1.8800
5.27
2.80
6.5800
18.44
2.80
6.0400
16.92
2.80
856.8300
2,399.98
2.80
10.8800
30.44
2.80
866.0000
2,422.20
2.79
2.2800
6.37
2.79
1.8900
5.28
2.79
3.4600
9.66
2.79
13.3200
37.16
2.79
7.9700
22.21
2.79
1.5600
4.35
2.78
26.5800
74.00
2.78
7.3300
20.36
2.78
10.1700
28.24
2.78
10.2800
28.54
2.77
2.2800
6.31
2.77
8.0300
22.21
2.76
6.6700
18.44
2.76
3.4600
9.55
2.76
10.1800
28.10
2.76
8.3900
23.15
2.76
8.0600
22.21
2.76
7.2600
20.00
2.75
24.5700
67.67
2.75
1,779.9500
4,898.42
2.75
13.3200
36.64
2.75
78.2000
215.05
2.75
1.8200
5.00
2.75
1,453.9500
3,994.00
2.75
3,247.0300
8,916.34
2.75
8.1000
22.23
2.74
3,642.7000
9,988.28
2.74
7,225.9200
19,806.25
2.74
3,651.0400
10,000.20
2.74
3,658.9400
10,007.20
2.73
3,621.0600
9,899.98
2.73
1,829.5800
5,000.24
2.73
1,811.8500
4,949.97
2.73
3.4600
9.45
2.73
24.8300
67.66
2.72
10.4400
28.44
2.72
2.5700
7.00
2.72
3.6600
9.95
2.72
1.5600
4.24
2.72
2.2800
6.19
2.71
8.1900
22.23
2.71
13.3200
36.14
2.71
29.5000
79.97
2.71
10.1700
27.56
2.71
2.2800
6.17
2.71
1,662.9700
4,500.00
2.71
36.0200
97.43
2.70
8.2200
22.23
2.70
3.4600
9.34
2.70
1,782.7900
4,811.75
2.70
25.1000
67.67
2.69
2.3100
6.22
2.69
8.2500
22.22
2.69
2.2800
6.14
2.69
3.2700
8.79
2.68
12.1200
32.52
2.68
22.1200
59.33
2.68
1,622.5200
4,349.98
2.68
1.2200
3.27
2.68
2.2000
5.89
2.68
1,682.2400
4,499.99
2.67
15.6000
41.71
2.67
8.3200
22.23
2.67
8.2300
21.98
2.67
3.4600
9.23
2.67
25.3700
67.66
2.67
1,690.2000
4,506.07
2.66
194.8300
519.03
2.66
8.3500
22.23
2.66
2.2800
6.06
2.65
8.3800
22.22
2.65
75.4700
200.00
2.65
2.2800
6.04
2.65
280.5100
742.51
2.65
8.3000
21.96
2.65
192.8200
510.01
2.64
199.3400
526.86
2.64
2.3100
6.10
2.64
11.1100
29.34
2.64
454.5400
1,199.99
2.64
29.1000
76.79
2.64
4,776.0200
12,594.36
2.64
1,136.5900
2,996.05
2.64
122.5500
322.92
2.63
2.2800
6.00
2.63
1,441.9100
3,795.11
2.63
65.5800
172.54
2.63
1,967.5600
5,174.68
2.63
2.4000
6.31
2.63
700.5900
1,841.15
2.63
785.0400
2,062.30
2.63
2,420.2800
6,355.66
2.63
2.2800
5.99
2.62
875.3700
2,296.97
2.62
708.0300
1,857.16
2.62
701.5900
1,839.57
2.62
679.3900
1,780.68
2.62
1,064.2200
2,788.26
2.62
2,311.8700
6,054.79
2.62
1,164.7700
3,049.37
2.62
2,354.6200
6,162.04
2.62
2,113.0000
5,527.61
2.62
2,259.9000
5,909.64
2.61
604.3900
1,579.88
2.61
662.8800
1,732.11
2.61
3,691.6300
9,642.54
2.61
2,536.2200
6,622.07
2.61
1,278.9700
3,338.11
2.61
659.5200
1,720.69
2.61
172.7400
450.51
2.61
755.9200
1,970.68
2.61
596.3600
1,554.11
2.61
598.7200
1,559.67
2.60
870.1600
2,265.90
2.60
437.6500
1,139.20
2.60
713.4100
1,856.29
2.60
742.1400
1,930.31
2.60
1,639.5500
4,262.83
2.60
57.4500
149.31
2.60
832.6100
2,163.12
2.60
590.9800
1,534.78
2.60
646.0900
1,677.25
2.60
384.1900
996.97
2.59
641.6400
1,664.41
2.59
646.8900
1,677.39
2.59
746.4300
1,934.75
2.59
759.4900
1,967.84
2.59
273.8300
709.22
2.59
792.6100
2,052.07
2.59
1,142.9600
2,957.98
2.59
384.7200
995.27
2.59
903.0600
2,335.31
2.59
817.6300
2,113.57
2.58
769.7100
1,988.93
2.58
1,343.7400
3,470.88
2.58
1,204.1200
3,109.04
2.58
413.3900
1,066.96
2.58
834.7300
2,153.60
2.58
945.1500
2,437.54
2.58
935.8200
2,412.54
2.58
488.1800
1,258.04
2.58
152.3100
392.35
2.58
233.1100
600.26
2.57
549.5700
1,414.59
2.57
368.0400
946.97
2.57
156.0200
401.28
2.58
2.57
98.3000
252.73
2.57
64.1500
164.87
2.57
123.5700
317.45
2.57
245.2000
629.67
2.57
381.3500
978.93
2.57
412.9400
1,059.60
2.57
753.2400
1,932.06
2.56
154.7900
396.88
2.56
286.1000
733.27
2.56
628.6400
1,610.58
2.56
1,359.7400
3,482.29
2.56
419.2900
1,073.38
2.56
891.8000
2,282.12
2.56
1,318.6200
3,373.03
2.56
1,219.1200
3,117.29
2.56
817.8700
2,090.48
2.56
653.8800
1,670.66
2.55
178.0900
454.84
2.55
276.0300
704.70
2.55
742.2400
1,894.20
2.55
709.6300
1,810.27
2.55
179.8700
458.67
2.55
746.4300
1,902.65
2.55
1,001.5900
2,552.05
2.55
832.5700
2,120.56
2.55
591.8900
1,506.95
2.55
831.4100
2,115.94
2.54
1,034.3300
2,631.34
2.54
709.9000
1,805.28
2.54
792.6300
2,014.87
2.54
832.2400
2,114.72
2.54
3,889.0900
9,878.29
2.54
1,700.2900
4,317.04
2.54
2,547.2500
6,464.92
2.54
1,037.0300
2,630.95
2.54
2,294.9400
5,819.97
2.54
2,657.0700
6,735.67
2.53
596.8900
1,512.52
2.53
709.7100
1,797.70
2.53
371.2100
939.90
2.53
2,437.1100
6,168.33
2.53
837.8400
2,119.74
2.53
738.5300
1,867.74
2.53
595.8300
1,506.26
2.53
178.8900
452.06
2.53
1,183.9200
2,990.58
2.53
1,143.8900
2,888.32
2.52
2,446.6500
6,175.34
2.52
796.3400
2,009.17
2.52
604.2200
1,523.84
2.52
116.1600
292.84
2.52
696.0100
1,753.95
2.52
1,053.8400
2,654.62
2.52
657.5400
1,655.69
2.52
404.1800
1,017.32
2.52
2,443.6000
6,148.10
2.52
536.0200
1,348.09
2.51
536.2300
1,348.08
2.51
538.5100
1,353.28
2.51
56.9100
142.96
2.51
3,194.4300
8,021.21
2.51
787.0500
1,975.50
2.51
199.2800
499.99
2.51
26.0400
65.26
2.51
3.5100
8.79
2.50
113.8800
285.16
2.50
27.0400
67.65
2.50
5.9900
14.98
2.50
4,110.4700
10,276.18
2.50
6.0000
14.99
2.50
87.0100
217.35
2.50
312.1200
779.36
2.50
629.1500
1,570.36
2.49
200.5600
500.00
2.49
93.3800
232.61
2.49
5.0900
12.67
2.49
300.0000
746.40
2.49
1,930.0300
4,799.98
2.49
89.4200
222.30
2.49
366.2800
910.21
2.48
1,811.5900
4,499.99
2.48
2.2800
5.66
2.48
4.8300
11.98
2.48
13.3200
33.03
2.48
9,409.3300
23,325.73
2.48
999.5900
2,475.98
2.48
80.0000
198.08
2.48
240.6200
595.53
2.47
1,818.9100
4,499.98
2.47
6.0600
14.98
2.47
1,903.0800
4,702.51
2.47
2.4400
6.02
2.47
101.2900
249.98
2.47
1,623.6800
4,005.62
2.47
1,620.1100
3,995.19
2.47
9.0200
22.23
2.46
3,203.6700
7,890.64
2.46
10.1500
24.99
2.46
2,054.6100
5,054.34
2.46
110.8500
272.58
2.46
2,254.7400
5,542.15
2.46
3.4600
8.50
2.46
4,049.9000
9,942.50
2.45
4,077.9400
10,007.26
2.45
6,071.8700
14,894.30
2.45
2,039.1000
4,999.87
2.45
4,499.3400
11,023.38
2.45
6,108.6800
14,960.16
2.45
2,022.0600
4,950.00
2.45
1,838.9800
4,499.98
2.44
2,040.3400
4,986.59
2.44
37.0700
90.56
2.44
4,312.6900
10,531.59
2.44
1,856.8200
4,532.50
2.44
81.9600
199.98
2.44
2.2800
5.56
2.44
41.0500
100.00
2.44
4.9200
11.98
2.43
9.1300
22.21
2.43
1,554.9900
3,780.18
2.43
1,816.4800
4,412.23
2.43
9,480.9100
23,019.65
2.43
3.4600
8.39
2.42
1,478.0800
3,581.39
2.42
2.2800
5.52
2.42
373.7200
904.40
2.42
1,944.7900
4,702.50
2.42
634.8800
1,534.50
2.42
1,863.3500
4,499.99
2.41
2.2800
5.50
2.41
12.1100
29.22
2.41
137.5600
331.52
2.41
2.2800
5.49
2.40
22.5700
54.21
2.40
3.0200
7.25
2.40
1,833.7500
4,401.00
2.40
2.2800
5.47
2.40
2,457.0400
5,891.98
2.40
28.2300
67.67
2.40
3.4600
8.29
2.39
1,964.2900
4,702.51
2.39
2,017.5100
4,825.88
2.39
2,174.8300
5,200.02
2.39
5.1300
12.24
2.38
2.2800
5.44
2.38
8.7200
20.78
2.38
9.3300
22.21
2.38
2.1200
5.05
2.38
17.4900
41.57
2.38
9,667.3600
22,969.65
2.38
1,894.7300
4,499.98
2.37
4,086.8300
9,689.87
2.37
82.2800
195.00
2.37
647.7400
1,534.50
2.37
1,986.6900
4,702.50
2.36
1,907.0100
4,508.17
2.36
2,506.7500
5,923.45
2.36
2.2800
5.39
2.36
9.4100
22.22
2.36
63.5500
149.98
2.36
2.2800
5.37
2.35
3.1000
7.29
2.35
137.1100
322.21
2.35
1,915.7000
4,499.98
2.35
1,024.4200
2,405.34
2.35
1,022.5800
2,400.00
2.35
28.8400
67.66
2.35
90.0000
211.05
2.34
94.7400
221.88
2.34
11.7800
27.57
2.34
2,052.1500
4,799.98
2.34
3,461.9500
8,087.12
2.33
1,167.1500
2,724.13
2.33
2.2800
5.32
2.33
42.8800
100.00
2.33
14.6900
34.21
2.33
2.2800
5.30
2.32
13.3200
30.96
2.32
2.2700
5.27
2.32
1,984.8300
4,608.78
2.32
29.1500
67.66
2.32
2.2700
5.27
2.32
19.7000
45.68
2.32
2.2700
5.26
2.32
2,587.2100
5,991.98
2.32
2,075.0700
4,803.79
2.31
2.2700
5.25
2.31
108.0800
249.99
2.31
3.9500
9.13
2.31
2.2800
5.27
2.31
10.1700
23.49
2.31
11.9000
27.48
2.31
2.2800
5.26
2.30
4.8900
11.27
2.30
3.4600
7.97
2.30
39.1200
89.98
2.30
2.2900
5.26
2.30
232.4900
534.26
2.30
1,963.9700
4,511.24
2.30
29.4700
67.66
2.30
2.2900
5.26
2.29
2.6200
6.01
2.29
256.0000
586.75
2.29
275.2000
630.21
2.29
327.6500
749.99
2.29
9.7100
22.22
2.29
2,271.0300
5,189.30
2.28
2.2800
5.21
2.28
4,382.2900
10,000.39
2.28
4,379.8300
9,986.01
2.28
12.0700
27.50
2.28
2.2800
5.19
2.27
3.0000
6.82
2.27
3.4600
7.86
2.27
32.4300
73.68
2.27
2,045.1000
4,644.42
2.27
4,451.3300
10,104.52
2.27
84.4300
191.57
2.27
26.5000
60.10
2.27
23.0500
52.25
2.27
15.9000
36.03
2.27
7.9500
18.01
2.26
41.2000
93.28
2.26
26.6000
60.20
2.26
2,046.5100
4,629.21
2.26
6.5500
14.81
2.26
2.6600
6.01
2.26
15.9600
36.05
2.26
7.9800
18.02
2.26
28.4700
64.26
2.26
18.6200
42.01
2.26
10.2900
23.20
2.25
2.6700
6.02
2.25
5.3400
12.03
2.25
8.0100
18.04
2.25
2.6700
6.01
2.25
10.6800
24.02
2.25
51.0700
114.81
2.25
29.4000
66.06
2.25
31.3300
70.37
2.25
5.3600
12.03
2.24
26.8000
60.14
2.24
18.2100
40.85
2.24
19.5400
43.81
2.24
7.6400
17.12
2.24
40.2000
90.05
2.24
2.6800
6.00
2.24
9.9400
22.23
2.24
248.0500
554.39
2.23
2,156.1000
4,816.73
2.23
58.9500
131.46
2.23
2.2800
5.08
2.23
9.9800
22.22
2.22
2,188.6900
4,867.65
2.22
2,161.1800
4,799.98
2.22
2.2800
5.06
2.22
10.0300
22.22
2.21
2.2800
5.05
2.21
3.4600
7.65
2.21
13.5700
29.99
2.21
4,346.8800
9,597.91
2.21
2.2800
5.03
2.21
10.0800
22.23
2.20
142.0300
312.47
2.19
10.1300
22.23
2.19
5.4800
11.98
2.18
121.9300
266.30
2.18
2,107.3800
4,598.30
2.18
3.4600
7.55
2.18
36.5200
79.61
2.18
41.2500
89.80
2.18
81.7000
177.78
2.18
91.9500
199.99
2.17
10.2200
22.22
2.17
23.0200
50.00
2.17
3.0000
6.51
2.16
10.2700
22.21
2.16
5,000.0000
10,800.00
2.16
2,325.1800
5,015.41
2.16
13.9100
29.99
2.15
31.4100
67.66
2.15
10.3200
22.22
2.15
3.4600
7.44
2.14
10.3800
22.23
2.14
2,005.5300
4,291.83
2.14
5.6100
12.00
2.14
4.1100
8.79
2.13
29.1700
62.19
2.13
31.7500
67.66
2.12
50.0000
106.20
2.12
10.4700
22.22
2.12
3.4600
7.34
2.11
10.5300
22.23
2.11
32.1000
67.67
2.10
10.5800
22.23
2.10
2.3900
5.02
2.10
23.8200
50.00
2.09
10.6300
22.23
2.09
3.4600
7.23
2.09
32.4500
67.66
2.08
10.6900
22.24
2.08
12.6600
26.31
2.08
4.2300
8.79
2.08
2.4100
5.00
2.07
10.7400
22.23
2.07
6.0100
12.43
2.07
6.1700
12.75
2.06
5.8500
12.07
2.06
11.8500
24.43
2.06
2,427.1800
4,999.99
2.06
26.9700
55.53
2.06
9.5100
19.56
2.05
21.1900
43.48
2.05
30.1400
61.82
2.05
130.0000
266.50
2.05
301.1300
617.02
2.05
6.2300
12.76
2.05
12.3200
25.22
2.04
10.9000
22.23
2.04
12.7700
26.01
2.03
3.4600
7.02
2.03
10.9600
22.23
2.03
257.0900
521.12
2.02
11.0100
22.22
2.02
12.8300
25.88
2.01
9.9400
19.99
2.01
6.7200
13.51
2.01
24.0500
48.29
2.01
11.0700
22.22
2.00
913.6000
1,827.20
2.00
3.4600
6.91
2.00
24.0200
47.97
1.99
1,000.0000
1,993.00
1.99
11.1900
22.23
1.98
7.5700
15.00
1.98
12.9400
25.58
1.98
11.2500
22.23
1.97
3.4600
6.81
1.97
11.3000
22.22
1.96
13.0000
25.44
1.96
11.3700
22.23
1.95
11.4300
22.23
1.94
3.4600
6.70
1.94
13.0500
25.26
1.94
11.4900
22.23
1.92
11.5500
22.22
1.92
13.1100
25.12
1.91
11.6100
22.22
1.91
3.4600
6.60
1.90
11.6800
22.23
1.90
195.5600
371.56
1.89
13.1600
24.93
1.89
11.7400
22.22
1.88
11.8000
22.22
1.88
3.4600
6.49
1.88
13.2200
24.79
1.87
11.8700
22.22
1.86
11.9400
22.23
1.86
15.0600
27.98
1.85
13.2700
24.60
1.85
12.0000
22.22
1.85
3.4600
6.39
1.84
12.0700
22.22
1.84
500.0000
920.00
1.83
13.3300
24.45
1.83
12.1400
22.23
1.82
877.6700
1,599.99
1.82
12.2100
22.22
1.82
3.4600
6.28
1.81
13.3900
24.29
1.81
12.2800
22.23
1.80
5,236.2300
9,425.21
1.79
13.4400
24.11
1.79
12.4200
22.22
1.79
3.4600
6.18
1.78
12.4900
22.22
1.77
13.5000
23.95
1.77
12.5700
22.22
1.76
12.6400
22.22
1.75
3.4600
6.07
1.75
13.5500
23.74
1.75
57.1400
100.00
1.75
12.7200
22.23
1.74
12.8000
22.23
1.73
13.6100
23.59
1.73
12.8700
22.23
1.72
3.4600
5.97
1.72
12.9500
22.22
1.71
13.6600
23.37
1.71
13.0300
22.23
1.70
5.8800
10.00
1.70
13.1100
22.23
1.69
1,003.4600
1,698.86
1.69
13.7200
23.20
1.69
13.1900
22.23
1.68
13.2700
22.23
1.67
13.7700
23.01
1.66
13.3600
22.23
1.66
3.4600
5.75
1.65
13.4400
22.23
1.65
13.8300
22.83
1.65
3.6300
5.99
1.64
13.5200
22.23
1.63
13.6100
22.23
1.63
3.4600
5.65
1.63
13.8900
22.64
1.62
13.7000
22.24
1.61
13.7800
22.23
1.60
17.3300
27.76
1.60
5,818.7500
9,310.00
1.59
13.9600
22.22
1.58
14.0600
22.23
1.57
17.6100
27.67
1.56
14.2400
22.23
1.55
514.3400
797.23
1.55
33.1200
51.17
1.54
3.4600
5.33
1.54
14.4300
22.22
1.53
14.6800
22.49
1.53
14.5400
22.23
1.52
9.8600
14.99
1.52
14.6300
22.22
1.51
3.4600
5.22
1.51
14.7300
22.23
1.50
5,393.3300
8,090.00
1.50
14.8400
22.23
1.49
1,000.0000
1,493.00
1.49
14.9400
22.23
1.48
3.4600
5.12
1.48
15.0500
22.23
1.48
3.4000
5.02
1.47
15.1500
22.23
1.46
15.2600
22.23
1.45
15.3700
22.23
1.44
15.4800
22.23
1.43
15.5900
22.23
1.42
15.7100
22.23
1.41
15.8200
22.23
1.40
3,617.8500
5,064.99
1.39
15.9500
22.23
1.39
2,000.0000
2,786.00
1.38
16.0600
22.23
1.37
16.1800
22.23
1.36
20.9300
28.53
1.35
16.4300
22.23
1.35
3.7100
5.01
1.34
16.5600
22.22
1.33
16.6900
22.23
1.32
16.8100
22.22
1.31
16.9600
22.23
1.30
17.0900
22.23
1.30
7.6900
10.00
1.29
17.2300
22.23
1.28
17.3700
22.23
1.27
17.5000
22.23
1.26
17.6600
22.23
1.25
17.8000
22.23
1.24
200.0000
248.80
1.24
17.9600
22.23
1.23
18.1000
22.23
1.22
18.2500
22.23
1.21
18.4200
22.23
1.20
16.5900
19.94
1.20
391.6600
469.99
1.20
18.5700
22.23
1.11
13.5100
15.00
1.10
9.0700
9.99
1.10
190.9000
209.99
1.10
9.1100
9.99
1.07
9.3100
9.99
1.00
20.0000
20.00
0.90
110.9900
99.89
0.89
1,197.6300
1,064.69
0.82
18.2900
15.00
0.80
12.5000
10.00
0.70
14.2800
10.00
0.67
1,596.2400
1,064.69
0.60
16.6600
10.00
0.59
71.1800
42.00
0.56
3,711.2800
2,063.47
0.53
586.3700
310.78
0.50
40.0000
20.00
0.46
4,515.2500
2,063.47
0.43
12.0000
5.16
0.40
25.0000
10.00
0.39
323.9700
127.00
0.37
396.2200
147.00
0.30
33.3300
10.00
0.28
361.0100
100.00
0.23
22.0000
5.06
0.20
50.0000
10.00
0.10
150.0000
15.00
0.06
88.0000
5.54
0.06
88.0000
5.19
0.03
188.0000
5.26
0.01
2,700.0000
27.00

Recent Trades

Price
Size
Time
2.5750
21.4800
21:04:09
2.5740
2.0100
21:04:27
2.5740
1.1400
21:04:30
2.5730
2.0100
21:04:49
2.5730
51.2200
21:04:49
2.5720
55.4000
21:04:49
2.5720
64.4400
21:04:49
2.5720
2.0100
21:04:49
2.5720
2.0400
21:04:49
2.5720
2.0500
21:04:49
2.5720
2.7300
21:04:49
2.5720
0.3900
21:04:49
2.5730
2.0500
21:04:49
2.5730
12.7800
21:05:00
2.5730
3.1500
21:05:01
2.5740
7.1300
21:05:01
2.5740
60.6300
21:05:01
2.5740
2.0100
21:05:01
2.5740
0.0700
21:05:03
2.5750
0.0400
21:05:11
2.5740
9.9700
21:05:12
2.5740
1.9500
21:05:12
2.5740
7.8300
21:05:12
2.5750
2.0000
21:05:30
2.5740
3.1600
21:05:32
2.5740
2.5700
21:05:40
2.5750
0.5300
21:05:42
2.5750
2.0100
21:05:42
2.5750
7.5000
21:05:42
2.5750
2.7200
21:05:42
2.5750
2.0700
21:05:42
2.5750
3.1500
21:05:42
2.5750
0.0100
21:05:42
2.5730
4.6200
21:06:27
2.5730
4.0600
21:06:32
2.5740
3.1500
21:06:51
2.5730
14.2400
21:07:21
2.5730
27.0000
21:07:21
2.5730
3.1500
21:07:21
2.5730
40.1600
21:07:35
2.5730
14.6900
21:07:35
2.5730
7.6100
21:07:35
2.5730
8.9600
21:07:35
2.5730
2.0100
21:07:35
2.5730
2.5300
21:07:35
2.5730
2.1000
21:07:35
2.5720
2.0100
21:07:35
2.5720
4.5200
21:07:36
2.5720
8.1500
21:07:37
2.5720
25.7400
21:07:37
2.5730
3.8900
21:07:37
2.5720
3.1700
21:07:43
2.5720
3.3400
21:07:45
2.5710
2.0100
21:07:47
2.5710
1.1000
21:07:47
2.5720
2.0300
21:08:02
2.5720
2.0100
21:08:02
2.5720
0.1700
21:08:02
2.5720
2.9800
21:08:02
2.5720
1.1400
21:08:02
2.5720
4.0800
21:08:03
2.5710
10.0400
21:08:09
2.5700
13.6700
21:08:09
2.5720
0.9900
21:08:15
2.5720
1.5200
21:08:15
2.5720
9.8500
21:08:29
2.5710
4.1200
21:08:43
2.5710
4.0800
21:08:43
2.5710
1.8400
21:08:43
2.5710
0.2100
21:08:52
2.5700
2.1700
21:08:52
2.5710
9.9200
21:09:36
2.5720
8.4800
21:09:59
2.5720
16.1400
21:09:59
2.5720
9.8700
21:09:59
2.5720
2.0500
21:09:59
2.5720
3.6200
21:09:59
2.5720
0.6600
21:09:59
2.5720
58.5700
21:09:59
2.5720
10.8700
21:09:59
2.5720
10.0400
21:09:59
2.5720
2.4200
21:09:59
2.5710
3.8900
21:10:00
2.5710
0.1200
21:10:00
2.5720
7.8200
21:10:00
2.5720
7.8300
21:10:00
2.5720
17.9800
21:10:00
2.5720
20.9100
21:10:00
2.5720
2.5600
21:10:00
2.5720
2.1200
21:10:00
2.5720
14.9100
21:10:01
2.5720
6.6800
21:10:01
2.5720
6.2900
21:10:01
2.5720
4.7000
21:10:01
2.5720
5.5000
21:10:01
2.5720
6.4600
21:10:01
2.5710
0.1200
21:10:03
2.5720
0.0100
21:10:04
2.5710
8.4800
21:10:05
2.5710
2.8100
21:10:21

Login to View your open Positions

Login Now