English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.92
Open
1.95800000
Low
1.90500000
High
2.00300000
Vol
753,168
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
4,893.7600
21,532.54
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
2.0000
7.20
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
106.9100
374.19
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
49.2400
167.42
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.30
4,495.2900
14,834.46
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
7.9400
24.61
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
3,416.1300
10,248.39
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.92
15.4800
45.25
2.92
1.8400
5.37
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
58.2200
167.67
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
6,319.4700
15,798.68
2.50
2.4000
5.99
2.49
49.3500
122.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
6.8300
16.53
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
5,454.4500
13,090.68
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
51.7700
123.32
2.38
462.1800
1,099.99
2.38
23.2200
55.19
2.37
3.5100
8.33
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
3.5700
8.30
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
5,616.3900
12,917.70
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
3.6500
8.33
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.24
4.8300
10.82
2.24
3.7200
8.32
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
69.8700
155.25
2.22
28.4500
63.16
2.22
4.8800
10.82
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
5,108.7900
11,290.43
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
25.4400
55.99
2.20
7,209.4900
15,860.88
2.20
4.9300
10.82
2.19
3.7900
8.31
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
100.0000
218.00
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
1,262.4700
2,739.56
2.17
596.0500
1,290.45
2.16
49.2400
106.36
2.15
3.1200
6.72
2.15
61.2400
131.73
2.15
5.0400
10.83
2.14
590.1500
1,264.69
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
635.3700
1,348.26
2.12
5.1200
10.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
3.9400
8.31
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
518.4400
1,088.72
2.10
936.4000
1,965.50
2.09
4.7800
10.00
2.09
5.1700
10.82
2.09
4.6700
9.76
2.08
256.0300
533.57
2.08
578.0000
1,202.24
2.08
50.1800
104.12
2.07
2.5600
5.31
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.0200
8.31
2.06
12.1800
25.13
2.06
31.0900
64.05
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
16.7000
34.30
2.05
4.6700
9.58
2.05
146.2200
299.75
2.05
2.5700
5.27
2.05
2.5700
5.26
2.05
11.1500
22.81
2.04
10.2200
20.89
2.04
20.0000
40.82
2.04
561.5100
1,144.92
2.04
5.3200
10.83
2.03
4.6700
9.49
2.03
4.1000
8.31
2.03
132.1400
267.72
2.02
2.6000
5.26
2.02
1,078.3100
2,178.19
2.01
2.6100
5.26
2.01
1,019.6400
2,052.54
2.01
264.4800
531.87
2.01
1,189.5500
2,391.00
2.01
2.6200
5.25
2.00
317.1900
634.38
2.00
771.7600
1,541.98
2.00
788.8400
1,573.74
1.99
4.6700
9.31
1.99
296.6800
591.28
1.99
2.7400
5.45
1.99
1,024.0600
2,035.83
1.99
2.7400
5.44
1.99
2.7400
5.44
1.99
647.2600
1,284.81
1.98
2.7400
5.44
1.98
6.0400
11.98
1.98
7.7400
15.34
1.98
2.6800
5.31
1.98
2.6800
5.31
1.98
2.6800
5.30
1.98
2.6800
5.30
1.98
2.6800
5.30
1.98
2.6800
5.30
1.98
7.3500
14.52
1.97
2.6800
5.29
1.97
2.6800
5.29
1.97
2.6800
5.28
1.97
2.6800
5.28
1.97
2.6800
5.28
1.97
173.9600
342.53
1.97
2.6800
5.27
1.97
2.6800
5.27
1.97
65.9300
129.62
1.97
2.6800
5.27
1.96
2.6800
5.26
1.96
2.6800
5.26
1.96
2.6800
5.26
1.96
75.4300
147.92
1.96
2.6800
5.25
1.96
2.6800
5.25
1.96
48.3200
94.61
1.96
2.6800
5.24
1.96
7.3500
14.38
1.96
2.6900
5.26
1.95
2.6900
5.26
1.95
2.6900
5.25
1.95
2,917.4600
5,694.88
1.95
2.6900
5.25
1.95
6.9500
13.55
1.95
418.9400
816.51
1.95
2.6900
5.24
1.95
2.6900
5.24
1.95
418.9400
815.26
1.95
2.6900
5.23
1.94
2.6900
5.23
1.94
418.9500
814.02
1.94
268.0800
520.61
1.94
7.8600
15.26
1.94
416.3800
807.78
1.94
2.7000
5.24
1.94
268.1800
519.73
1.94
243.1500
470.98
1.94
6.0000
11.62
1.94
422.2600
817.07
1.93
80.5200
155.73
1.93
472.5900
913.52
1.93
1,426.0800
2,755.19
1.93
531.0900
1,025.53
1.93
13,351.0100
25,767.45
1.93
23,217.3300
44,786.23
1.93
26,168.4000
50,452.68
1.93
531.1000
1,023.43
1.93
192.4200
370.60
1.93
531.1000
1,022.37
1.92
168.5700
324.33
1.92
861.0500
1,655.80
1.92
14,069.2100
27,041.02
1.92
51,483.0000
98,898.84
1.92
139.5300
267.90
1.92
600.6600
1,152.67
1.92
882.8700
1,693.34
1.92
542.0400
1,039.09
1.92
708.7200
1,357.91
1.92
709.7800
1,359.23
1.91
389.2400
745.01
1.92
1.91
22.6400
43.31
1.91
503.1400
962.00
1.91
709.6800
1,356.20
1.91
596.6100
1,139.53
1.91
683.8900
1,305.55
1.91
432.6100
825.42
1.91
434.7700
829.11
1.91
51,314.6400
97,805.70
1.91
13,566.7500
25,844.66
1.90
1,066.0000
2,029.66
1.90
1,012.8600
1,927.47
1.90
528.0300
1,004.31
1.90
639.9100
1,216.47
1.90
261.0800
496.05
1.90
26,276.0300
49,898.18
1.90
22,947.1900
43,553.77
1.90
13,739.7800
26,064.36
1.90
64.4800
122.25
1.90
541.3100
1,025.78
1.89
608.7000
1,152.88
1.89
61.1800
115.81
1.89
477.4300
903.30
1.89
1,432.1000
2,708.10
1.89
2.6800
5.07
1.89
543.1300
1,025.97
1.89
61.1800
115.51
1.89
2.6800
5.06
1.89
1,504.4100
2,837.32
1.89
7.2100
13.59
1.88
7.3500
13.85
1.88
61.1800
115.20
1.88
335.0300
630.53
1.88
2.6800
5.04
1.88
446.1800
838.82
1.88
2.6800
5.04
1.88
2.6800
5.03
1.88
2.6800
5.03
1.88
2.6800
5.03
1.88
77.1700
144.69
1.87
2.6800
5.02
1.87
2,824.9700
5,291.17
1.87
1,430.4900
2,677.88
1.87
2.6900
5.03
1.87
2.6900
5.03
1.87
2.6900
5.03
1.87
2.6900
5.02
1.87
10.7300
20.03
1.87
65.8600
122.89
1.87
115.2000
214.85
1.86
1,066.2000
1,987.40
1.86
5.9900
11.16
1.86
13.4400
25.03
1.86
2.7000
5.02
1.86
2.7000
5.02
1.86
2.7000
5.02
1.86
2.7100
5.04
1.86
2.7100
5.03
1.86
2.7100
5.03
1.86
5.4100
10.04
1.85
5.5500
10.29
1.85
952.7100
1,765.37
1.85
1,317.5500
2,440.10
1.85
2.7200
5.03
1.85
135.3700
250.43
1.85
2.7200
5.03
1.85
7.3900
13.66
1.85
17.1200
31.62
1.85
2.7200
5.02
1.85
2.7200
5.02
1.84
2.7300
5.03
1.84
2.7300
5.03
1.84
2.7300
5.03
1.84
2.7400
5.04
1.84
2.7400
5.04
1.84
2.7400
5.04
1.84
7.2600
13.34
1.83
7.5400
13.81
1.83
2.8700
5.25
1.82
2.7500
5.01
1.82
63.5700
115.70
1.82
2.9000
5.27
1.81
4.6700
8.47
1.81
18.8700
34.15
1.81
3.1000
5.61
1.81
3.2900
5.94
1.80
4.6100
8.31
1.80
264.1600
475.49
1.80
4.6700
8.39
1.79
13.3000
23.82
1.79
2,440.0700
4,367.73
1.78
4.6700
8.31
1.77
4.7000
8.31
1.76
4.6700
8.23
1.75
2.8600
5.01
1.75
60.6000
106.05
1.75
3.2900
5.75
1.75
4.6700
8.15
1.73
8.0300
13.92
1.73
12.6400
21.88
1.73
4.6700
8.08
1.73
70.2400
121.16
1.72
33.5200
57.72
1.72
400.0000
688.00
1.72
6.9600
11.94
1.71
4.6700
8.00
1.71
1,754.3800
2,999.99
1.70
2,563.7000
4,358.29
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
501.0000
841.68
1.67
4.6700
7.78
1.66
6.0300
9.99
1.65
463.0500
764.03
1.64
120.0000
197.04
1.64
365.0000
598.60
1.64
1,221.7400
1,999.99
1.62
9.2600
14.99
1.61
100.0000
161.00
1.60
12,580.0000
20,128.00
1.59
12.6100
19.99
1.58
6,329.1200
10,000.01
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
594.9700
922.20
1.55
7.6300
11.82
1.54
5.6000
8.64
1.53
8,496.7300
13,000.00
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
1,252.5100
1,891.29
1.50
6,315.5000
9,473.25
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
72.4100
104.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
2,174.7500
3,044.65
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.31
1,000.0000
1,305.00
1.30
231.7700
301.30
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,317.5300
2,781.04
1.19
10.0000
11.90
1.18
211.3200
249.99
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
65.0800
74.19
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.06
51.0000
53.81
1.04
20.0000
20.80
1.02
1,479.0300
1,508.61
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
3,465.3300
3,499.98
1.00
2,334.4200
2,334.42
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9170
3.3000
10:54:26
1.9170
1.9400
10:54:26
1.9180
5.2100
10:54:29
1.9180
18.1900
10:55:26
1.9180
15.6900
10:55:29
1.9180
20.6900
10:55:34
1.9180
15.2900
10:55:39
1.9180
1.4800
10:55:44
1.9180
10.4000
10:55:44
1.9180
6.2100
10:55:44
1.9180
4.2900
10:55:49
1.9180
6.9000
10:55:49
1.9180
7.0000
10:55:49
1.9180
0.8000
10:55:49
1.9180
2.5000
10:55:49
1.9180
24.4200
10:55:49
1.9180
10.5000
10:55:49
1.9180
17.9900
10:55:54
1.9180
15.6900
10:55:59
1.9180
3.5400
10:56:08
1.9180
12.3500
10:56:08
1.9190
3.2000
10:56:18
1.9190
3.2000
10:56:18
1.9190
3.2000
10:56:18
1.9190
3.2000
10:56:18
1.9190
3.2000
10:56:18
1.9190
2.0900
10:56:18
1.9180
58.5000
10:56:32
1.9180
46.2500
10:56:32
1.9170
0.7900
10:56:32
1.9170
58.5000
10:56:32
1.9170
3.3000
10:56:32
1.9170
78.3400
10:56:32
1.9170
63.9500
10:56:32
1.9170
63.7800
10:56:32
1.9170
32.0600
10:56:32
1.9170
31.9600
10:56:32
1.9170
100.0000
10:56:32
1.9170
9.4900
10:56:32
1.9170
186.3000
10:56:32
1.9180
14.3900
10:56:48
1.9180
14.7900
10:56:53
1.9180
18.5900
10:56:58
1.9180
19.2900
10:57:03
1.9180
17.5900
10:57:08
1.9180
3.0100
10:57:13
1.9180
14.5800
10:57:13
1.9170
58.5000
10:57:23
1.9170
17.7200
10:57:23
1.9160
2.2400
10:57:23
1.9160
2.7300
10:57:23
1.9160
58.5000
10:57:23
1.9160
85.4700
10:57:23
1.9160
79.2900
10:57:23
1.9160
100.0000
10:57:23
1.9160
50.8900
10:57:23
1.9160
15.0000
10:57:23
1.9150
2.7300
10:57:23
1.9150
3.3000
10:57:23
1.9150
208.1800
10:57:23
1.9150
58.5000
10:57:23
1.9150
85.9500
10:57:23
1.9150
78.8100
10:57:23
1.9150
255.7300
10:57:23
1.9150
6.8600
10:57:23
1.9150
0.9800
10:57:23
1.9150
9.5200
10:57:23
1.9150
10.5000
10:57:23
1.9150
10.5000
10:57:23
1.9150
10.5000
10:57:23
1.9140
2.7300
10:57:23
1.9140
3.3000
10:57:23
1.9140
4.4700
10:57:23
1.9140
2.7000
10:57:23
1.9140
10.5000
10:57:23
1.9140
10.5000
10:57:23
1.9140
7.8000
10:57:23
1.9140
10.5000
10:57:23
1.9150
15.0000
10:57:23
1.9140
15.0000
10:57:23
1.9140
15.0000
10:57:23
1.9140
15.0000
10:57:23
1.9140
34.3200
10:57:24
1.9140
15.7300
10:57:24
1.9140
10.5000
10:57:24
1.9140
10.5000
10:57:24
1.9140
10.5000
10:57:24
1.9140
10.5000
10:57:24
1.9140
3.2000
10:57:24
1.9140
15.7000
10:57:24
1.9140
15.7000
10:57:24
1.9140
10.5000
10:57:24
1.9140
10.5000
10:57:24
1.9140
10.5000
10:57:24
1.9140
10.4000
10:57:24
1.9140
10.4000
10:57:24
1.9140
54.7700
10:57:24
1.9140
13.6000
10:57:24
1.9140
13.5000
10:57:24
1.9150
84.8400
10:57:24