lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.85
Open 2.93000000
Low 2.80700000
High 2.95000000
Vol 3,181,178
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.49
219.5320
765.07
3.48
7.1400
24.87
3.48
1.8580
6.47
3.48
1,082.2190
3,766.12
3.48
5,865.0540
20,398.66
3.48
5.3180
18.48
3.47
11.3250
39.32
3.47
0.7970
2.77
3.47
59.2340
205.54
3.47
0.2990
1.04
3.47
0.7940
2.75
3.47
8.8770
30.76
3.46
100.7980
349.16
3.46
0.4600
1.59
3.46
2,235.4600
7,734.69
3.46
0.2990
1.03
3.46
0.8000
2.77
3.46
713.4490
2,465.68
3.46
1,227.4580
4,240.87
3.45
29.3630
101.42
3.45
0.4100
1.42
3.45
2,323.2830
8,015.33
3.45
0.2990
1.03
3.45
2.7550
9.50
3.45
1.4520
5.00
3.45
1.4970
5.16
3.44
10.0000
34.44
3.44
0.8030
2.76
3.44
10,471.6890
36,022.61
3.44
1.1250
3.87
3.44
0.8020
2.76
3.44
355.7330
1,222.65
3.44
1.2150
4.17
3.43
2.5490
8.75
3.43
0.4180
1.43
3.43
340.2850
1,167.52
3.43
2,193.4160
7,523.42
3.43
1.4090
4.83
3.43
0.2990
1.02
3.42
0.8080
2.76
3.42
5.5100
18.85
3.42
2.0970
7.17
3.42
15.0500
51.46
3.42
6.0270
20.60
3.42
0.5500
1.88
3.42
36.7190
125.40
3.41
2,751.5230
9,388.20
3.41
29.3250
100.00
3.41
1.5280
5.21
3.41
1.4970
5.10
3.40
2.7550
9.37
3.40
1.6260
5.53
3.40
11,795.5880
40,105.00
3.40
0.2990
1.02
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
1.3690
4.65
3.39
2.0000
6.79
3.39
69.0000
234.05
3.39
0.5030
1.71
3.39
250.7860
850.16
3.39
0.6330
2.15
3.39
5,501.6530
18,639.60
3.39
0.8160
2.76
3.39
112.4990
380.92
3.38
0.8280
2.80
3.38
0.3680
1.24
3.38
5.3180
17.98
3.38
594.8520
2,010.60
3.38
0.7930
2.68
3.38
12.8090
43.24
3.38
0.9660
3.26
3.37
1.4970
5.05
3.37
0.8200
2.77
3.37
266.6240
898.52
3.37
1.9530
6.58
3.37
1.2720
4.28
3.37
24.6910
83.11
3.37
45.1450
151.91
3.36
230.7050
775.63
3.36
5,582.4910
18,762.75
3.36
41.2990
138.76
3.36
0.2990
1.00
3.36
3.5790
12.02
3.35
1.3750
4.61
3.35
1,736.3370
5,816.73
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.34
19.5630
65.42
3.34
5.9740
19.97
3.34
1.4430
4.82
3.34
120,271.9780
401,708.41
3.34
3.2940
11.00
3.34
1.1970
3.99
3.34
2.1250
7.09
3.33
0.4950
1.65
3.33
1,269.7150
4,231.96
3.33
6.0470
20.15
3.33
0.3430
1.14
3.33
649.7700
2,163.73
3.33
1.4970
4.98
3.33
1,050.3450
3,492.40
3.32
30.7350
102.16
3.32
0.8320
2.76
3.32
175.3330
582.46
3.32
3,902.8050
12,961.22
3.32
10.5550
35.04
3.32
23.4890
77.96
3.32
0.8340
2.77
3.32
0.4100
1.36
3.31
2.7550
9.13
3.31
3.8160
12.64
3.31
50.7320
168.02
3.31
519.7210
1,720.28
3.31
0.8360
2.77
3.31
9.7560
32.27
3.31
65.5000
216.61
3.31
6.9870
23.10
3.30
0.8370
2.76
3.30
0.5030
1.66
3.30
6,134.7840
20,244.79
3.30
0.4100
1.35
3.30
9.1200
30.06
3.30
6.2420
20.57
3.29
0.3680
1.21
3.29
2,048.3470
6,739.06
3.29
211.4850
695.36
3.29
8.5190
28.00
3.29
37.1950
122.22
3.29
643.3880
2,113.53
3.28
0.8430
2.77
3.28
61.6150
202.10
3.28
46.1280
151.21
3.28
24.3760
79.88
3.27
0.8450
2.77
3.27
0.3810
1.25
3.27
4.5890
15.01
3.27
5.3180
17.38
3.27
6.3470
20.74
3.27
3.8930
12.71
3.27
2.1820
7.12
3.26
1.5810
5.16
3.26
0.4100
1.34
3.26
40.0000
130.44
3.26
204.6890
667.29
3.26
0.6030
1.96
3.26
51.2280
166.80
3.26
0.4940
1.61
3.25
528.4370
1,719.53
3.25
4.0630
13.21
3.25
1,283.7400
4,172.16
3.25
25.4190
82.59
3.25
1.4970
4.86
3.25
1.6400
5.32
3.25
1.6050
5.21
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
11.3080
36.65
3.24
11.4820
37.20
3.24
1.5450
5.00
3.24
1.9860
6.43
3.24
2.0390
6.60
3.23
6.1840
20.00
3.23
185.0620
598.31
3.23
6.1740
19.95
3.23
0.4000
1.29
3.23
0.4100
1.32
3.23
5.0030
16.13
3.22
0.8580
2.77
3.22
824.1410
2,655.38
3.22
10,868.8460
34,997.68
3.22
250.0000
804.75
3.22
4.7150
15.17
3.22
0.8600
2.77
3.22
0.4180
1.34
3.21
7.1680
23.04
3.21
0.5030
1.62
3.21
345.3180
1,109.16
3.21
0.4100
1.32
3.21
2,227.6620
7,150.80
3.21
1.4970
4.80
3.21
2.3760
7.62
3.20
10.4660
33.52
3.20
0.6030
1.93
3.20
10.3680
33.19
3.20
16,010.6900
51,234.21
3.20
6.8950
22.06
3.20
5.0000
15.99
3.20
0.3770
1.21
3.20
0.8650
2.76
3.20
2.1040
6.72
3.19
29.0130
92.64
3.19
0.4180
1.33
3.19
3.2130
10.25
3.19
72.0060
229.70
3.19
6.2700
20.00
3.19
963.2160
3,070.73
3.19
300.7080
958.36
3.19
731.8750
2,331.75
3.19
100.0000
318.50
3.18
2.5690
8.17
3.18
2.7550
8.76
3.18
189.3530
602.14
3.18
5.5180
17.54
3.18
1,388.6650
4,413.18
3.18
0.5500
1.75
3.18
0.4100
1.30
3.18
6.1890
19.65
3.17
1.5210
4.82
3.17
0.5030
1.59
3.17
179.4760
568.58
3.17
16.4150
51.97
3.17
0.6350
2.01
3.16
20.5180
64.88
3.16
1.7360
5.49
3.16
106.6520
337.02
3.16
0.4100
1.30
3.16
1,852.0220
5,848.69
3.16
2.1420
6.76
3.16
5.3180
16.78
3.16
44.9250
141.74
3.15
16.7290
52.76
3.15
95,039.3530
299,373.96
3.15
17.6000
55.42
3.15
5.0000
15.74
3.15
1.4820
4.66
3.15
4.9810
15.67
3.15
179.1040
563.28
3.14
0.9360
2.94
3.14
1.1320
3.56
3.14
65.9100
207.02
3.14
111.9660
351.57
3.14
2.3760
7.46
3.14
19.7150
61.85
3.14
163.0810
511.42
3.14
0.4940
1.55
3.13
15.9770
50.07
3.13
365.6360
1,145.54
3.13
4.0960
12.83
3.13
68.3670
213.99
3.13
72.9070
228.13
3.13
301.4970
943.08
3.13
1.0210
3.19
3.13
0.3740
1.17
3.13
1.2380
3.87
3.12
1.6820
5.25
3.12
1,083.9640
3,385.22
3.12
0.3210
1.00
3.12
11.5720
36.12
3.12
17,700.2990
55,224.93
3.12
114.5940
357.42
3.12
484.5880
1,510.95
3.12
200.7990
625.49
3.11
0.7690
2.39
3.11
0.9530
2.97
3.11
14.7770
45.99
3.11
1.4390
4.48
3.11
522.9040
1,626.23
3.11
0.5180
1.61
3.11
0.7290
2.27
3.11
4.2660
13.25
3.11
4.6750
14.52
3.11
53.3210
165.56
3.10
2.8240
8.77
3.10
0.3740
1.16
3.10
13.4000
41.55
3.10
28,520.5250
88,413.63
3.10
46.0910
142.84
3.10
5.0000
15.49
3.10
2.7010
8.36
3.10
0.4180
1.29
3.10
1.3070
4.05
3.09
0.6030
1.87
3.09
6.5540
20.27
3.09
3.2730
10.12
3.09
0.5540
1.71
3.09
298.9220
923.67
3.09
401.4970
1,240.22
3.09
327.2090
1,010.42
3.09
0.5030
1.55
3.08
0.4600
1.42
3.08
1.3000
4.01
3.08
5.3180
16.38
3.08
3,939.9720
12,135.11
3.08
0.3430
1.06
3.08
0.3740
1.15
3.08
2.1810
6.71
3.08
0.8990
2.77
3.08
3.2050
9.86
3.07
19.4890
59.89
3.07
32.3300
99.32
3.07
0.3680
1.13
3.07
368.4710
1,131.21
3.07
4.4220
13.57
3.07
83.9660
257.61
3.07
0.7940
2.43
3.06
6.6220
20.28
3.06
6.2210
19.05
3.06
33.5790
102.79
3.06
2,377.0190
7,273.68
3.06
383.0000
1,171.21
3.06
0.5180
1.58
3.06
1.9640
6.00
3.06
2.1840
6.67
3.05
18.4440
56.33
3.05
350.5140
1,070.12
3.05
0.3450
1.05
3.05
120.3050
367.05
3.05
7,592.3600
23,156.70
3.05
1.4970
4.56
3.05
4.0800
12.44
3.05
0.5500
1.68
3.05
362.1130
1,102.63
3.04
1,431.7900
4,358.37
3.04
5.8210
17.71
3.04
2.8850
8.78
3.04
3,321.4280
10,100.46
3.04
7,156.9620
21,757.16
3.04
0.4100
1.25
3.04
4.3760
13.29
3.04
103.0820
312.96
3.04
0.7560
2.29
3.03
1.5110
4.58
3.03
600.4150
1,821.06
3.03
0.3730
1.13
3.03
278.5700
844.35
3.03
526.7040
1,595.91
3.03
585.2210
1,772.63
3.03
2,537.6010
7,683.86
3.03
2.9370
8.89
3.03
7.5090
22.72
3.03
5.3180
16.09
3.02
736.9820
2,228.63
3.02
0.5180
1.57
3.02
388.1210
1,172.90
3.02
34.4220
103.99
3.02
629.4710
1,901.00
3.02
1,000.0000
3,019.00
3.02
934.0740
2,819.04
3.02
19.7700
59.63
3.02
11.7130
35.31
3.01
0.6040
1.82
3.01
3.2400
9.76
3.01
100.3500
302.15
3.01
196.7270
592.15
3.01
2.2590
6.80
3.01
2,249.8760
6,767.63
3.01
0.3740
1.12
3.01
8.2990
24.95
3.01
1.4380
4.32
3.00
3.3610
10.10
3.00
102.5310
307.90
3.00
2.9310
8.80
3.00
10.0000
30.01
3.00
12,577.4380
37,732.31
3.00
373.5050
1,120.14
3.00
537.6340
1,611.83
3.00
174.0660
521.68
3.00
36.0950
108.14
3.00
3.7300
11.17
2.99
0.9700
2.90
2.99
7.0560
21.11
2.99
17.8050
53.25
2.99
1,750.4360
5,233.80
2.99
6.2180
18.58
2.99
5.6860
16.98
2.99
1.4010
4.18
2.99
4.2260
12.61
2.98
3.5480
10.59
2.98
689.3220
2,056.25
2.98
1.3790
4.11
2.98
0.3530
1.05
2.98
1,057.2590
3,150.63
2.98
0.7060
2.10
2.98
96.9090
288.60
2.98
6.1670
18.36
2.98
4.1140
12.24
2.98
14.9320
44.42
2.97
64.1800
190.87
2.97
0.3540
1.05
2.97
0.6120
1.82
2.97
0.8720
2.59
2.97
103.8510
308.44
2.97
0.3820
1.13
2.97
9.1360
27.12
2.97
2.3820
7.07
2.97
1.4030
4.16
2.96
0.6140
1.82
2.96
4.3950
13.02
2.96
19.6070
58.08
2.96
16.4720
48.77
2.96
25.5540
75.64
2.96
0.9120
2.70
2.96
34.4210
101.82
2.96
1.9260
5.69
2.96
0.7760
2.29
2.95
1.1340
3.35
2.95
10.5230
31.07
2.95
3.4500
10.18
2.95
403.1440
1,189.68
2.95
761.4640
2,246.32
2.95
0.9380
2.77
2.95
26.1970
77.23
2.95
2.7960
8.24
2.95
543.6870
1,601.70
2.95
44.9030
132.24
2.94
193.1790
568.72
2.94
4.7150
13.87
2.94
0.3620
1.06
2.94
518.2320
1,523.60
2.94
0.6030
1.77
2.94
5.8860
17.29
2.94
0.5500
1.62
2.94
120.1520
352.77
2.94
1.3240
3.89
2.93
1.0300
3.02
2.93
0.4150
1.22
2.93
379.6370
1,113.10
2.93
5.3180
15.59
2.93
513.3680
1,504.17
2.93
6.7000
19.62
2.93
5.1920
15.20
2.93
0.3730
1.09
2.93
1.9230
5.63
2.93
2.1830
6.39
2.92
8.3550
24.43
2.92
0.3620
1.06
2.92
323.1530
944.25
2.92
0.9470
2.77
2.92
19.9700
58.31
2.92
0.8920
2.60
2.92
1.0060
2.94
2.92
3.0920
9.02
2.92
91.4770
266.66
2.91
1.5740
4.59
2.91
551.9420
1,607.81
2.91
10.0400
29.24
2.91
0.3550
1.03
2.91
1.7280
5.03
2.91
741.7700
2,157.81
2.91
3.0460
8.86
2.91
1.3070
3.80
2.91
1.7120
4.98
2.91
8.1440
23.66
2.90
5.3970
15.67
2.90
0.3570
1.04
2.90
2.2920
6.65
2.90
1.0860
3.15
2.90
2,002.4010
5,806.96
2.90
4.2570
12.34
2.90
4.7180
13.67
2.90
30.3350
87.88
2.90
3.0580
8.86
2.90
3.8520
11.15
2.89
0.9860
2.85
2.89
142.8820
413.36
2.89
103.6010
299.61
2.89
3,595.6660
10,395.07
2.89
2.4840
7.18
2.89
2.1440
6.19
2.89
5.0920
14.71
2.89
0.7480
2.16
2.89
10.2290
29.52
2.89
13.6880
39.49
2.88
4.3610
12.58
2.88
49.8890
143.83
2.88
5,877.4680
16,938.86
2.88
364.8700
1,051.19
2.88
528.4060
1,521.81
2.88
0.7420
2.14
2.88
4.4210
12.72
2.88
2.8280
8.14
2.88
203.6270
585.63
2.88
258.7960
744.04
2.87
2,428.7600
6,980.26
2.87
219.4950
630.61
2.87
3,397.8970
9,758.76
2.87
138.2060
396.79
2.87
258.1910
741.01
2.87
3.3630
9.65
2.87
17.7150
50.81
2.87
1,057.2020
3,031.00
2.87
48.7440
139.70
2.87
4.6770
13.40
2.86
1,199.9100
3,436.54
2.86
111.5240
319.29
2.86
539.8820
1,545.14
2.86
1,092.9610
3,126.96
2.86
6,145.8450
17,577.12
2.86
2,275.1880
6,504.76
2.86
9,492.3130
27,129.03
2.86
14,652.2170
41,861.38
2.86
7,847.4710
22,412.38
2.86
5,882.3920
16,794.23
2.85
7,035.8580
20,080.34
2.85
12,787.9650
36,484.06
2.85
4,938.5340
14,084.70
2.85
3,991.5490
11,379.91
2.85
212.3880
605.31
2.85
2.85
1,445.0750
4,117.02
2.85
4,331.0270
12,334.76
2.85
4,635.3500
13,196.84
2.85
3,161.4980
8,997.62
2.85
4,165.0020
11,849.43
2.84
1,672.8190
4,757.50
2.84
3,376.0710
9,598.17
2.84
1,736.8040
4,936.00
2.84
4,862.0400
13,813.06
2.84
1,465.6830
4,162.54
2.84
2,688.7720
7,633.42
2.84
9,671.8600
27,448.74
2.84
1,225.4560
3,476.62
2.84
10,646.9990
30,194.89
2.84
1,198.4140
3,397.50
2.83
3,892.2020
11,030.50
2.83
219.1760
620.93
2.83
780.8640
2,211.41
2.83
146.4910
414.72
2.83
145.5580
411.93
2.83
331.9920
939.21
2.83
4,141.5710
11,712.36
2.83
3.4020
9.62
2.83
4,145.5270
11,715.26
2.83
2,658.4180
7,510.03
2.82
145.9670
412.21
2.82
6,005.0190
16,952.17
2.82
147.1490
415.25
2.82
679.6840
1,917.39
2.82
826.1080
2,329.62
2.82
145.1700
409.23
2.82
152.4790
429.69
2.82
1,876.3010
5,285.54
2.82
145.8140
410.61
2.82
653.4520
1,839.47
2.81
152.6290
429.50
2.81
150.5620
423.53
2.81
145.2850
408.54
2.81
146.9580
413.10
2.81
1,172.1130
3,293.64
2.81
144.6460
406.31
2.81
542.3590
1,522.94
2.81
6,261.3720
17,575.67
2.81
16,765.3330
47,043.52
2.81
672.3400
1,885.91
2.80
68.0460
190.80
2.80
27,912.7290
78,239.38
2.80
245.7940
688.71
2.80
4,692.2310
13,142.94
2.80
28,260.1440
79,128.40
2.80
1.6260
4.55
2.80
248.0010
693.91
2.80
610.9770
1,708.90
2.80
641.9750
1,794.96
2.80
579.7800
1,620.49
2.79
11.5330
32.22
2.79
303.2410
846.95
2.79
56.1250
156.70
2.79
69.1560
193.01
2.79
1,030.4110
2,874.85
2.79
3,129.1140
8,727.10
2.79
395.7790
1,103.43
2.79
21.5690
60.11
2.79
1,477.8670
4,117.34
2.79
976.1250
2,718.51
2.78
613.4790
1,707.93
2.78
676.9120
1,883.85
2.78
52.8720
147.09
2.78
2,118.6190
5,891.88
2.78
19,331.7990
53,742.40
2.78
635.2800
1,765.44
2.78
54.5000
151.40
2.78
1,299.1870
3,607.84
2.78
136.8830
379.99
2.78
410.0440
1,137.87
2.77
4.8430
13.43
2.77
518.4870
1,437.76
2.77
744.2070
2,062.94
2.77
2,078.8360
5,760.45
2.77
73,503.2550
203,604.02
2.77
33.1240
91.72
2.77
248.6490
688.26
2.77
0.7070
1.96
2.77
271.2260
750.21
2.77
427.1730
1,181.13
2.76
2.8230
7.80
2.76
13.0510
36.06
2.76
355.9700
983.19
2.76
156.7220
432.71
2.76
2,593.2580
7,157.39
2.76
585.9820
1,616.72
2.76
160.3040
442.12
2.76
4.9700
13.70
2.76
313.1880
862.83
2.75
1.0180
2.80
2.75
333.6310
918.49
2.75
77.4640
213.18
2.75
23.0680
63.46
2.75
18,906.2570
51,992.21
2.75
0.3820
1.05
2.75
2.8400
7.80
2.75
585.6190
1,608.70
2.75
40.8030
112.05
2.75
18.8170
51.65
2.74
3.8510
10.57
2.74
5.7280
15.71
2.74
10.6570
29.22
2.74
4,679.4950
12,821.82
2.74
32.6070
89.28
2.74
190.3180
520.90
2.74
134.8200
368.87
2.74
905.6750
2,477.02
2.73
0.6590
1.80
2.73
18.3610
50.16
2.73
0.5030
1.37
2.73
21,716.1810
59,285.17
2.73
3.6030
9.83
2.73
2.8600
7.80
2.73
204.0250
556.38
2.73
301.0710
820.72
2.73
247.5560
674.59
2.72
1.7620
4.80
2.72
1.0160
2.77
2.72
184.5740
502.41
2.72
200.0000
544.20
2.72
2,969.2490
8,076.36
2.72
10.0000
27.19
2.72
0.6630
1.80
2.72
28.6560
77.86
2.72
1.6810
4.57
2.72
1,541.2790
4,184.57
2.71
0.6640
1.80
2.71
427.4290
1,159.19
2.71
105.1630
285.10
2.71
4,981.9680
13,501.13
2.71
19.8870
53.87
2.71
85.4000
231.26
2.71
5.9840
16.19
2.71
569.6530
1,540.91
2.70
3.2740
8.85
2.70
3.9220
10.60
2.70
354.3840
957.55
2.70
38.9400
105.18
2.70
17,961.4190
48,495.83
2.70
0.3820
1.03
2.70
16.1690
43.62
2.70
3.2650
8.80
2.70
103.1050
277.87
2.69
5.4870
14.78
2.69
500.0000
1,346.50
2.69
33.6260
90.52
2.69
250.4100
673.85
2.69
3,739.9500
10,060.47
2.69
0.3910
1.05
2.69
127.1760
341.85
2.69
5.3180
14.29
2.69
0.6710
1.80
2.69
93.1090
250.00
2.68
3.7400
10.04
2.68
0.6720
1.80
2.68
1.4050
3.77
2.68
458.3600
1,228.40
2.68
0.6730
1.80
2.68
18.0000
48.19
2.68
0.6730
1.80
2.68
143.4570
383.75
2.67
2.1180
5.66
2.67
6.0470
16.16
2.67
278.0140
742.30
2.67
43.5390
116.16
2.67
12.5700
33.52
2.67
1.6760
4.47
2.67
96.8090
258.00
2.66
1.0940
2.91
2.66
0.6770
1.80
2.66
180.3620
479.94
2.66
645.5350
1,717.12
2.66
0.4030
1.07
2.66
1.1810
3.14
2.66
0.4100
1.09
2.66
2.9380
7.80
2.66
5.0060
13.29
2.65
0.6790
1.80
2.65
2.3250
6.17
2.65
270.5300
716.90
2.65
108.6140
287.72
2.65
0.6800
1.80
2.65
0.6810
1.80
2.65
1.0460
2.77
2.64
3.8940
10.30
2.64
0.6200
1.64
2.64
46.2010
121.97
2.64
40.6730
107.34
2.64
5.0480
13.32
2.64
25.1960
66.44
2.64
10.4020
27.42
2.63
9.5990
25.25
2.63
1,516.9900
3,989.68
2.63
0.3810
1.00
2.63
4.5500
11.94
2.62
3.3410
8.77
2.62
1.7520
4.59
2.62
100.0000
262.10
2.62
7,153.8120
18,742.99
2.62
1.0570
2.77
2.62
5.4990
14.39
2.62
19.1200
50.00
2.61
19.8960
51.99
2.61
8.4700
22.12
2.61
1,900.0840
4,959.22
2.61
2.3010
6.00
2.61
0.6030
1.57
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
1.0630
2.77
2.60
127.9320
332.88
2.60
0.7010
1.82
2.60
5,639.2110
14,661.95
2.60
12.4700
32.40
2.60
20.3250
52.76
2.60
3.2130
8.34
2.59
5.3180
13.79
2.59
2.7330
7.08
2.59
47.1800
122.20
2.59
1.0680
2.77
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
201.0710
519.17
2.58
7.7480
20.00
2.58
388.2160
1,001.60
2.58
5.1570
13.29
2.58
2.3300
6.00
2.58
6.3920
16.46
2.57
0.4100
1.05
2.57
1.4950
3.84
2.57
3,730.2610
9,575.58
2.57
3.4080
8.74
2.56
17.0400
43.69
2.56
7.4190
19.01
2.56
317.0400
812.26
2.56
1.0800
2.77
2.56
493.1430
1,262.45
2.56
0.3910
1.00
2.56
10.2610
26.23
2.56
47.2590
120.75
2.55
1.0830
2.77
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,982.4480
5,055.24
2.55
4.2990
10.95
2.54
0.4180
1.06
2.54
1.0890
2.77
2.54
6.9360
17.60
2.54
5.3180
13.49
2.54
0.4100
1.04
2.53
1.0920
2.76
2.53
12.1530
30.76
2.53
4,264.3770
10,788.87
2.53
59.3350
150.00
2.53
49.4100
124.76
2.52
4.0850
10.31
2.52
151.9820
383.30
2.52
157.4030
396.81
2.52
2,994.5350
7,546.23
2.52
0.6030
1.52
2.52
6.8260
17.19
2.52
0.5030
1.27
2.52
1,104.9720
2,779.00
2.51
1.9230
4.83
2.51
1.1010
2.76
2.51
602.1290
1,511.34
2.51
35.1310
88.07
2.50
1.1050
2.77
2.50
25.7160
64.32
2.50
18,298.4770
45,746.19
2.50
5.0700
12.67
2.50
1.1080
2.77
2.50
0.4180
1.04
2.49
2.3110
5.75
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
11.4480
28.43
2.48
371.2890
920.80
2.48
0.6030
1.49
2.48
1.1170
2.77
2.47
0.6620
1.64
2.47
0.4180
1.03
2.47
6.0000
14.82
2.47
1.1200
2.77
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
5.3960
13.29
2.46
1.1230
2.76
2.46
16.0000
39.36
2.46
1.1270
2.77
2.45
274.8040
673.27
2.45
1.5480
3.79
2.44
4.5030
11.00
2.44
1,043.0600
2,547.15
2.44
1.1330
2.77
2.44
15.7030
38.32
2.44
1.2370
3.01
2.44
0.6030
1.47
2.43
1.1360
2.77
2.43
0.6730
1.64
2.43
6.6160
16.06
2.43
400.0000
970.40
2.42
0.4180
1.01
2.42
151.6950
367.10
2.42
0.5030
1.22
2.41
100.0000
241.40
2.41
22.5930
54.52
2.41
1.1470
2.77
2.41
1.1500
2.77
2.40
21.1320
50.76
2.40
2,335.6930
5,605.66
2.40
1.1530
2.76
2.39
0.6840
1.64
2.39
0.6030
1.44
2.39
1.2720
3.04
2.39
6.7160
16.06
2.39
8.0000
19.11
2.39
410.5590
980.00
2.39
0.5030
1.20
2.38
1.1600
2.77
2.38
437.2630
1,040.69
2.38
8.8510
21.05
2.38
1.1640
2.77
2.37
1.6310
3.87
2.36
1.1700
2.76
2.36
1,694.1970
4,000.00
2.36
10.5550
24.91
2.36
1.1740
2.77
2.36
6.3390
14.93
2.35
0.6030
1.42
2.35
0.5030
1.18
2.35
641.4110
1,507.32
2.35
1.1770
2.76
2.35
500.0000
1,172.50
2.34
1.1810
2.77
2.34
65.4950
153.26
2.34
1.1850
2.77
2.33
0.5540
1.29
2.33
4,288.1640
10,000.00
2.33
512.4100
1,193.92
2.33
1.1880
2.77
2.32
3.0100
7.00
2.32
1.6950
3.93
2.32
519.4480
1,205.12
2.32
0.7060
1.64
2.32
48.6980
112.74
2.31
1.1950
2.77
2.31
0.6030
1.39
2.31
22.5280
52.04
2.31
1.1990
2.77
2.30
434.5930
1,000.00
2.30
218.8120
503.27
2.29
0.5030
1.15
2.29
5.8170
13.29
2.28
4.8230
11.00
2.28
10.5550
24.07
2.28
14.2150
32.40
2.28
17.2090
39.20
2.28
4.8310
11.00
2.28
1.9780
4.50
2.27
0.6030
1.37
2.27
9.6840
22.00
2.27
204.3550
463.89
2.27
4.8480
11.00
2.27
4.8510
11.00
2.27
14.5590
33.01
2.27
9.7100
22.00
2.26
24.2950
55.00
2.26
14.5830
33.00
2.26
1.2370
2.80
2.26
2,669.4710
6,033.00
2.26
119.3020
269.50
2.26
4.8720
11.00
2.26
14.7830
33.34
2.25
24.4250
55.01
2.25
228.0270
513.29
2.25
328.6640
739.49
2.24
0.7300
1.64
2.24
10.5550
23.64
2.24
10.0000
22.36
2.24
0.6030
1.35
2.23
89.5650
200.00
2.23
319.0830
710.92
2.22
20.0000
44.46
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
7.0320
15.60
2.22
5.9920
13.29
2.21
24.8380
54.97
2.21
226.0390
500.00
2.21
10.0000
22.11
2.21
916.7640
2,026.05
2.21
0.7420
1.64
2.20
68.1190
150.00
2.20
8,356.7540
18,384.86
2.20
0.5030
1.11
2.20
0.6030
1.32
2.19
6.0830
13.29
2.18
0.5540
1.21
2.18
5,185.8760
11,310.40
2.18
159.1910
347.04
2.18
1.2370
2.69
2.17
5.7540
12.49
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
855.1540
1,847.13
2.15
5,896.0070
12,688.21
2.15
77.5510
166.73
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
210.7830
451.08
2.14
0.7670
1.64
2.13
38.0000
80.94
2.13
6,551.6830
13,922.33
2.12
0.6030
1.28
2.12
1,039.1240
2,202.94
2.11
0.5030
1.06
2.11
319.0990
673.30
2.11
14.5990
30.76
2.10
30.0000
63.09
2.10
1,289.4190
2,707.78
2.10
8.3300
17.47
2.09
6,487.4690
13,558.81
2.09
6.3620
13.29
2.09
1.8400
3.84
2.08
0.5030
1.05
2.08
60.5550
125.95
2.08
3,000.0000
6,225.00
2.07
50.0000
103.40
2.07
0.7920
1.64
2.06
10,000.0000
20,600.00
2.06
0.7010
1.44
2.06
6.4580
13.29
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
739.4220
1,515.82
2.05
20.0000
40.98
2.04
10.5550
21.53
2.03
0.8060
1.64
2.03
0.5540
1.13
2.03
14,070.4640
28,563.04
2.03
7.0600
14.31
2.03
201.2720
407.78
2.03
2.4700
5.00
2.02
277.1760
559.90
2.02
0.6030
1.22
2.02
50.0000
100.75
2.01
57.9300
116.67
2.01
15.0000
30.18
2.01
120.3350
241.99
2.01
1,590.0580
3,196.02
2.01
0.5800
1.16
2.01
13.1780
26.42
2.00
1,021.0040
2,043.03
2.00
40,533.1750
81,066.35
2.00
6.6550
13.29
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
947.5450
1,884.67
1.98
0.6030
1.20
1.98
30.0000
59.40
1.97
19.5380
38.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
2,178.9210
4,270.69
1.95
100.0000
195.20
1.95
1,164.5790
2,270.93
1.95
0.6030
1.18
1.95
49.5110
96.30
1.94
1.0000
1.94
1.94
6.8580
13.29
1.93
100.0000
192.90
1.93
29.5850
57.01
1.92
250.0070
480.76
1.92
280.8690
539.27
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,655.2900
3,161.60
1.91
6.9620
13.29
1.90
1.2720
2.42
1.90
3,086.2670
5,863.91
1.90
56.7380
107.58
1.89
424.0000
801.36
1.89
2,029.6610
3,832.00
1.88
93.4100
175.89
1.88
595.5070
1,119.55
1.88
106.4960
200.00
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.86
2.4000
4.45
1.85
250.0000
463.50
1.85
7.1770
13.29
1.85
0.6030
1.12

Recent Trades

Price
Size
Time
2.8510
0.3690
21:03:00
2.8510
0.3690
21:03:00
2.8520
0.5270
21:03:36
2.8520
1.8050
21:03:36
2.8520
0.5270
21:03:36
2.8520
0.3900
21:03:36
2.8520
0.3510
21:03:36
2.8520
0.3690
21:03:36
2.8520
0.3690
21:03:36
2.8520
45.6620
21:03:36
2.8520
0.3510
21:03:36
2.8520
0.3510
21:03:36
2.8520
0.3510
21:03:53
2.8520
0.3510
21:03:53
2.8520
0.3510
21:03:53
2.8510
0.3510
21:04:16
2.8510
1.8040
21:04:16
2.8510
2.1050
21:04:16
2.8510
0.3510
21:04:16
2.8510
0.3510
21:04:16
2.8510
217.1050
21:04:27
2.8500
0.3510
21:05:00
2.8500
2.1060
21:05:00
2.8500
1.8050
21:05:00
2.8500
0.3900
21:05:00
2.8500
0.3510
21:05:00
2.8500
0.3510
21:05:00
2.8500
2.9880
21:05:02
2.8500
0.3690
21:05:59
2.8500
0.3690
21:05:59
2.8500
9.2620
21:05:59
2.8490
1.8080
21:06:58
2.8490
22.4090
21:07:04
2.8490
0.3520
21:07:04
2.8490
1.8050
21:07:04
2.8490
2.1070
21:07:04
2.8490
0.3900
21:07:04
2.8490
0.3690
21:07:04
2.8490
0.3690
21:07:04
2.8490
0.3520
21:07:04
2.8490
0.3690
21:07:04
2.8490
0.3520
21:07:04
2.8480
10.9690
21:07:10
2.8490
0.3690
21:08:05
2.8490
0.3690
21:08:05
2.8490
2.0920
21:08:05
2.8490
0.3690
21:08:05
2.8500
0.2840
21:08:05
2.8490
0.3690
21:08:08
2.8490
0.3690
21:08:08
2.8490
141.7500
21:08:08
2.8490
23.9540
21:08:08
2.8490
0.3690
21:08:08
2.8480
2.1070
21:08:08
2.8480
0.3520
21:08:08
2.8480
1.8050
21:08:08
2.8480
0.3900
21:08:08
2.8480
27.4350
21:08:08
2.8480
24.6980
21:08:08
2.8480
0.3690
21:08:08
2.8480
0.3690
21:08:08
2.8480
141.7500
21:08:08
2.8480
56.3250
21:08:08
2.8480
309.2700
21:08:08
2.8480
1.7560
21:08:08
2.8480
53.5740
21:08:08
2.8480
401.0790
21:08:08
2.8480
0.5270
21:08:08
2.8480
6.0940
21:08:08
2.8480
0.3520
21:08:08
2.8480
0.3520
21:08:08
2.8480
240.2720
21:08:08
2.8480
0.3690
21:08:08
2.8480
0.3690
21:08:08
2.8480
0.3690
21:08:08
2.8490
124.5440
21:08:08
2.8490
124.5440
21:08:08
2.8490
0.3690
21:08:08
2.8490
50.8000
21:08:08
2.8490
0.3690
21:08:08
2.8490
41.8990
21:08:08
2.8480
69.9170
21:08:38
2.8480
0.3690
21:08:49
2.8480
0.2660
21:08:49
2.8490
1.4040
21:09:05
2.8480
0.3520
21:09:11
2.8480
0.3520
21:09:11
2.8480
0.3520
21:09:11
2.8480
0.3690
21:09:31
2.8480
0.3690
21:09:31
2.8480
0.1260
21:09:31
2.8480
4.1640
21:09:35
2.8480
151.3500
21:09:59
2.8480
10.4400
21:09:59
2.8480
0.3690
21:09:59
2.8480
0.3690
21:09:59
2.8480
4.4260
21:09:59
2.8480
0.3690
21:09:59
2.8490
0.5270
21:09:59
2.8490
0.5270
21:09:59

Login to View your open Positions

Login Now