English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9260
Open
0.91900000
Low
0.88400000
High
0.95100000
Vol
1,735,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.26
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
939.5600
1,879.12
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
661.4300
1,256.72
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
66.4500
125.59
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
410.1800
771.14
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
88.7600
166.43
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
423.8600
771.43
1.82
7.5300
13.67
1.81
828.7200
1,499.98
1.81
7.5300
13.61
1.80
8,108.4100
14,595.14
1.80
47.4900
85.43
1.79
5.0500
9.05
1.78
2.9000
5.16
1.78
29.1400
51.75
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
427.3500
750.00
1.75
3,148.2300
5,509.40
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.72
1,461.0100
2,512.94
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,122.8300
1,908.81
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
76.9400
128.49
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
447.8900
739.02
1.63
44.6400
72.76
1.62
9,353.5000
15,152.67
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
3,586.5800
5,738.53
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
127.3200
200.02
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
10,132.0500
15,704.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
10.8700
16.46
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
24,424.7100
36,637.07
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
9,139.5200
13,526.49
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
54.3500
79.62
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
900.0700
1,309.60
1.45
10,192.9600
14,779.79
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.42
9,681.1600
13,747.25
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
3,211.4400
4,496.02
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
2,374.4000
3,276.67
1.38
11.8200
16.28
1.37
825.7600
1,131.29
1.37
293.7400
400.96
1.36
50.7100
68.97
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,199.7900
4,159.73
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,855.2400
3,654.71
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
930.4900
1,178.00
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
172.8700
216.09
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
2,290.3900
2,794.28
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
5,051.4500
6,061.74
1.19
48.2300
57.54
1.19
61.4800
73.28
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
1,260.0000
1,462.86
1.16
38.0000
44.08
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
474.8000
546.02
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
2,495.8100
2,795.31
1.12
5.0500
5.64
1.11
347.8500
386.46
1.10
19,576.3900
21,534.03
1.10
14.3700
15.79
1.09
203.0000
221.27
1.09
572.0000
622.91
1.09
96.2700
104.55
1.09
507.6100
550.76
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
457.5900
494.20
1.07
539.6400
577.41
1.07
13.2000
14.11
1.07
147.7900
157.84
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
219.2500
232.41
1.05
170.7000
179.23
1.05
5.0500
5.29
1.05
10.1700
10.65
1.04
260.7500
270.14
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.02
570.3300
584.02
1.02
603.3600
615.43
1.02
5.0500
5.13
1.01
99.0700
100.46
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
5.9100
5.93
1.00
5.9100
5.93
1.00
16.0900
16.12
1.00
5.9300
5.94
1.00
3,137.6400
3,137.64
1.00
10.9900
10.98
1.00
5.9500
5.94
1.00
5.9600
5.94
1.00
321.7500
320.46
1.00
5.9800
5.95
0.99
293.8800
292.12
0.99
5.9800
5.94
0.99
16.2900
16.16
0.99
6.0000
5.95
0.99
160.4000
158.80
0.99
262.0700
259.19
0.99
387.1200
382.47
0.99
6.0200
5.94
0.99
6.0200
5.94
0.99
989.3500
974.51
0.98
6.0500
5.95
0.98
6.0600
5.96
0.98
766.9900
753.18
0.98
923.4700
905.92
0.98
435.0700
426.37
0.98
16.4600
16.11
0.98
6.1000
5.97
0.98
21.7000
21.20
0.98
788.7600
769.83
0.98
6.1100
5.96
0.97
16.6000
16.17
0.97
6.1400
5.97
0.97
163.0700
158.50
0.97
7,238.7800
7,028.86
0.97
207.7200
201.49
0.97
21.7200
21.05
0.97
6.1700
5.97
0.97
6.1700
5.97
0.97
6.1800
5.97
0.97
217.4200
209.81
0.96
6.2100
5.99
0.96
163.0000
156.97
0.96
6.0700
5.84
0.96
6.0700
5.83
0.96
896.3300
860.48
0.96
163.0000
156.32
0.96
163.0000
156.15
0.96
297.4700
284.68
0.96
245.6300
234.82
0.96
163.0000
155.67
0.95
174.1800
166.17
0.95
1,484.5300
1,414.76
0.95
530.5400
505.07
0.95
162.6900
154.72
0.95
368.4300
350.01
0.95
704.5100
668.58
0.95
4,504.6600
4,270.42
0.95
168.1900
159.28
0.95
15,973.8600
15,111.27
0.95
6,897.5000
6,518.14
0.94
195.0400
184.12
0.94
514.0000
484.70
0.94
1,256.3900
1,183.52
0.94
525.4300
494.43
0.94
677.6100
636.95
0.94
1,429.5000
1,342.30
0.94
3,675.4900
3,447.61
0.94
2,190.0300
2,052.06
0.94
3,742.6000
3,503.07
0.94
7,913.2200
7,398.86
0.93
4,803.1000
4,486.10
0.93
2,426.2000
2,263.64
0.93
2,699.8500
2,516.26
0.93
2,424.2300
2,256.96
0.93
2,538.9000
2,361.18
0.93
236.9300
220.11
0.93
0.93
162.8300
151.11
0.93
2,649.3400
2,455.94
0.93
2,977.9300
2,757.56
0.93
5,204.5000
4,814.16
0.92
2,887.9800
2,668.49
0.92
2,938.4800
2,712.22
0.92
18,119.5500
16,706.23
0.92
6,513.8400
5,999.25
0.92
3,430.8500
3,156.38
0.92
514.2000
472.55
0.92
7,327.7800
6,726.90
0.92
1,047.3700
960.44
0.92
990.7800
907.55
0.92
810.7400
741.83
0.91
907.5600
829.51
0.91
35,547.4700
32,454.84
0.91
168.4600
153.64
0.91
631.1900
575.01
0.91
624.2600
568.08
0.91
242.9500
220.84
0.91
162.9700
147.98
0.91
823.2500
746.69
0.91
18,229.3300
16,515.77
0.91
4,362.4900
3,948.05
0.90
516.7900
467.18
0.90
516.8000
466.67
0.90
516.8000
466.15
0.90
556.5000
501.41
0.90
528.3500
475.52
0.90
516.8300
464.63
0.90
516.8300
464.11
0.90
516.8400
463.61
0.90
6.1300
5.49
0.90
11.7300
10.50
0.89
6.1400
5.49
0.89
6.1400
5.48
0.89
6.1200
5.46
0.89
6.1700
5.50
0.89
6.1700
5.49
0.89
6.1800
5.49
0.89
174.3900
154.86
0.89
6.2000
5.50
0.89
6.2100
5.50
0.89
170.6400
151.02
0.88
163.1400
144.22
0.88
6.0700
5.36
0.88
17.4300
15.37
0.88
163.0000
143.60
0.88
6.0700
5.34
0.88
7,238.7100
6,362.83
0.88
6.0700
5.33
0.88
6.0700
5.32
0.88
17.4800
15.31
0.88
11.7900
10.32
0.87
174.1500
152.21
0.87
5.7700
5.04
0.87
5.7800
5.04
0.87
5.7800
5.03
0.87
17.2900
15.04
0.87
5.8000
5.04
0.87
5.8000
5.03
0.87
5.8100
5.04
0.87
5.8200
5.04
0.87
16.1000
13.93
0.86
17.4200
15.05
0.86
5.8400
5.04
0.86
5.8400
5.03
0.86
5.8500
5.04
0.86
238.4100
205.03
0.86
5.8600
5.03
0.86
5.8700
5.04
0.86
5.8800
5.04
0.86
321.4600
275.17
0.86
5.8900
5.04
0.85
5.9000
5.04
0.85
5.9100
5.04
0.85
26.7200
22.69
0.85
38.2900
32.47
0.85
24.8000
21.01
0.85
44.9000
37.99
0.85
28.3800
23.98
0.84
37.4800
31.63
0.84
24.9200
21.01
0.84
24.1900
20.37
0.84
37.5900
31.61
0.84
5,994.5800
5,035.45
0.84
5.9900
5.00
0.83
26.1600
21.82
0.82
121.6500
100.00
0.82
24.4000
20.01
0.82
204.7800
167.71
0.82
197.7100
161.73
0.82
175.5400
143.42
0.82
347.4500
283.52
0.82
218.4700
178.05
0.80
311.3600
249.09
0.80
339.3700
270.14
0.79
252.8400
200.00
0.79
27.0200
21.35
0.79
7.0000
5.50
0.78
4,644.9200
3,623.04
0.78
104.6400
81.31
0.77
1,409.6100
1,085.40
0.75
14,109.1500
10,581.86
0.74
367.0400
270.14
0.73
1,369.8600
1,000.00
0.73
16.3300
11.89
0.72
22.2400
16.01
0.72
13.9400
10.01
0.71
1,408.4500
1,000.00
0.70
120.5200
84.36
0.69
7.2500
5.01
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
399.6100
270.14
0.67
1,492.5300
1,000.00
0.66
17.9700
11.90
0.65
100.0000
65.30
0.64
78.3600
49.99
0.62
200.3900
124.24
0.60
319.7900
192.19
0.59
205.7200
122.20
0.58
10.0000
5.75
0.56
88.0200
49.38
0.55
10.0000
5.50
0.55
30.8800
16.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,547.6700
1,273.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9250
19.8000
16:24:07
0.9260
5.9300
16:24:36
0.9260
23.6100
16:24:36
0.9260
77.7500
16:24:36
0.9260
77.7500
16:24:36
0.9260
1.4300
16:24:36
0.9270
77.7400
16:24:36
0.9270
77.7400
16:24:36
0.9260
29.2400
16:25:21
0.9270
5.9300
16:26:35
0.9270
29.6600
16:26:35
0.9270
156.9300
16:26:35
0.9270
307.8800
16:26:35
0.9270
7.6000
16:28:05
0.9260
5.9100
16:35:41
0.9260
37.3300
16:35:41
0.9260
24.7700
16:36:51
0.9270
156.9300
16:36:53
0.9280
158.0700
16:37:09
0.9280
5.9200
16:37:09
0.9280
132.2700
16:37:09
0.9280
75.4400
16:37:09
0.9280
5.5000
16:38:03
0.9270
8.6900
16:38:44
0.9270
116.9300
16:39:00
0.9270
223.0800
16:39:00
0.9270
5.9100
16:39:00
0.9260
5.9100
16:39:01
0.9260
11.3500
16:39:01
0.9260
17.2600
16:39:01
0.9260
17.2600
16:39:01
0.9260
17.2600
16:39:01
0.9260
10.7800
16:39:01
0.9260
1.4600
16:39:10
0.9250
169.2600
16:39:10
0.9250
5.9200
16:39:10
0.9250
100.0000
16:39:10
0.9240
5.9300
16:39:11
0.9230
36.0700
16:39:11
0.9230
5.9300
16:39:15
0.9240
5.6000
16:42:07
0.9240
0.3300
16:42:07
0.9240
5.2700
16:42:07
0.9240
0.6600
16:42:12
0.9240
5.1400
16:42:12
0.9240
0.8100
16:42:12
0.9240
4.9900
16:42:12
0.9240
5.8000
16:42:12
0.9240
5.8000
16:42:12
0.9240
11.9400
16:42:12
0.9240
156.9300
16:42:12
0.9240
5.6000
16:42:34
0.9250
5.9400
16:43:13
0.9250
0.3600
16:43:13
0.9250
56.6400
16:43:13
0.9260
5.9300
16:44:23
0.9260
26.3300
16:44:23
0.9270
5.9300
16:44:42
0.9280
5.9200
16:45:10
0.9280
147.6800
16:46:01
0.9270
168.9000
16:48:00
0.9270
5.9100
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9270
21.6000
16:48:00
0.9260
130.6600
16:48:00
0.9260
26.2700
16:48:00
0.9260
5.9100
16:48:00
0.9260
98.4800
16:48:00
0.9260
1.5200
16:48:00
0.9260
130.6500
16:48:00
0.9260
28.3200
16:48:00
0.9260
156.9300
16:48:40
0.9270
5.9300
16:49:36
0.9280
5.4000
16:49:36
0.9280
5.9200
16:49:36
0.9290
5.9100
16:49:46
0.9290
75.3800
16:49:46
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11
0.9290
21.5000
16:50:11