English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.82
Open
38.71000000
Low
36.27000000
High
55.71000000
Vol
1,206,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.28
0.0460
2.45
53.25
0.2410
12.83
53.19
0.6250
33.24
53.14
0.0320
1.70
53.13
0.0800
4.25
53.11
0.0390
2.07
53.09
0.3620
19.22
53.05
2.0440
108.43
53.04
132.8230
7,044.93
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
75.4610
3,999.43
52.94
0.5470
28.96
52.92
0.2190
11.59
52.91
4.7480
251.22
52.84
0.0370
1.96
52.81
0.4660
24.61
52.76
0.0710
3.75
52.74
0.0460
2.43
52.69
0.0800
4.22
52.68
0.2050
10.80
52.65
0.0260
1.37
52.60
1.1500
60.49
52.58
0.0390
2.05
52.50
141.1220
7,408.91
52.47
0.1260
6.61
52.43
0.0340
1.78
52.41
0.0390
2.04
52.40
0.7020
36.78
52.30
0.1940
10.15
52.27
0.1750
9.15
52.25
0.2630
13.74
52.23
0.0390
2.04
52.21
0.1070
5.59
52.20
378.6810
19,767.15
52.12
0.0260
1.36
52.10
100.0000
5,210.00
52.07
0.0320
1.67
52.06
0.9980
51.96
52.05
0.0390
2.03
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
194.5930
10,118.84
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.93
0.0340
1.77
51.90
3.8470
199.66
51.88
0.0390
2.02
51.87
0.2850
14.78
51.86
2.0310
105.33
51.80
0.0800
4.14
51.79
1.2590
65.20
51.78
0.2480
12.84
51.76
0.0570
2.95
51.75
0.0220
1.14
51.70
0.1260
6.51
51.67
0.0460
2.38
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.0800
4.13
51.52
0.0390
2.01
51.50
8.7990
453.15
51.43
0.0340
1.75
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
4.2190
216.73
51.36
0.0800
4.11
51.35
0.0390
2.00
51.33
0.0320
1.64
51.30
71.7800
3,682.31
51.17
0.0390
2.00
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.00
11.2810
575.33
50.97
0.0870
4.43
50.94
0.0340
1.73
50.92
0.0800
4.07
50.88
0.9720
49.46
50.87
0.0460
2.34
50.83
1.5020
76.35
50.82
0.0390
1.98
50.80
8.7640
445.21
50.75
4.2190
214.11
50.72
0.3930
19.93
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
0.0370
1.88
50.67
0.2850
14.44
50.65
0.0650
3.29
50.64
0.0390
1.97
50.60
0.0460
2.33
50.55
0.0260
1.31
50.54
0.0500
2.53
50.51
0.6000
30.31
50.50
2.7470
138.72
50.47
2.1170
106.84
50.45
0.0340
1.72
50.44
0.1000
5.04
50.43
0.6290
31.72
50.38
1.3520
68.11
50.33
0.0460
2.32
50.32
0.0430
2.16
50.29
0.0390
1.96
50.25
0.0800
4.02
50.16
0.1690
8.48
50.13
4.2190
211.50
50.11
0.0390
1.95
50.07
0.0900
4.51
50.06
0.6850
34.29
50.04
0.1360
6.81
50.03
0.0800
4.00
50.00
403.5730
20,178.65
49.97
0.0340
1.70
49.95
34.7390
1,735.21
49.94
0.0390
1.95
49.91
0.0500
2.50
49.90
0.0380
1.90
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.77
2.3340
116.16
49.76
0.0390
1.94
49.74
0.0340
1.69
49.71
0.0250
1.24
49.69
0.0410
2.04
49.60
0.0370
1.84
49.59
0.0800
3.97
49.58
0.0390
1.93
49.57
30.4640
1,510.10
49.53
0.0720
3.57
49.51
4.2190
208.88
49.50
168.7820
8,354.71
49.49
0.0340
1.68
49.48
0.0340
1.68
49.46
1.2430
61.48
49.43
0.2330
11.52
49.41
0.0390
1.93
49.37
0.0800
3.95
49.33
0.0850
4.19
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0730
3.59
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.11
0.2750
13.51
49.05
0.0390
1.91
49.03
0.0260
1.27
49.01
0.0340
1.67
49.00
113.6990
5,571.25
48.99
0.0460
2.25
48.97
0.0340
1.66
48.95
5.9670
292.08
48.92
0.0800
3.91
48.89
4.4290
216.53
48.88
0.0390
1.91
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.1190
5.80
48.67
0.0500
2.43
48.63
0.3930
19.11
48.62
0.2160
10.50
48.61
0.0350
1.70
48.54
0.0340
1.65
48.53
0.0260
1.26
48.52
0.1610
7.81
48.50
20.5140
994.93
48.49
0.0930
4.51
48.48
0.0800
3.88
48.47
0.0340
1.65
48.46
0.0460
2.23
48.38
40.1330
1,941.63
48.36
0.2850
13.78
48.35
0.0390
1.89
48.27
4.2190
203.65
48.26
0.0800
3.86
48.22
0.5080
24.50
48.20
0.6000
28.92
48.19
0.0460
2.22
48.17
0.0390
1.88
48.10
4.2800
205.87
48.08
0.0340
1.63
48.05
0.0500
2.40
48.04
0.1060
5.09
48.03
0.1950
9.37
48.00
453.3100
21,758.88
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
822.2220
39,367.99
47.87
0.0320
1.53
47.82
0.1190
5.69
47.81
0.2100
10.04
47.80
12.7850
611.12
47.73
0.1190
5.68
47.70
0.3060
14.60
47.65
0.0460
2.19
47.64
4.2580
202.85
47.62
0.0340
1.62
47.60
0.0800
3.81
47.55
0.0260
1.24
47.50
23.1450
1,099.39
47.48
0.0340
1.61
47.47
0.0390
1.85
47.44
0.0370
1.76
47.43
0.0500
2.37
47.41
0.0730
3.46
47.38
14.1410
670.00
47.37
0.0800
3.79
47.33
0.4740
22.43
47.30
1.0620
50.23
47.29
0.0390
1.84
47.25
1.3510
63.83
47.24
0.0340
1.61
47.22
2.4740
116.82
47.16
0.0340
1.60
47.15
0.0800
3.77
47.12
0.0460
2.17
47.11
0.5670
26.71
47.08
0.9870
46.47
47.07
0.0260
1.22
47.02
4.2190
198.38
47.00
12.3930
582.47
46.99
0.0340
1.60
46.97
0.2870
13.48
46.96
6.7260
315.85
46.94
0.1240
5.82
46.93
0.0800
3.75
46.92
26.4860
1,242.72
46.90
0.4490
21.06
46.88
2.2300
104.54
46.85
1.0460
49.01
46.83
0.2810
13.16
46.81
0.0500
2.34
46.76
0.2490
11.64
46.75
0.0340
1.59
46.73
0.2870
13.41
46.72
6.6900
312.56
46.71
0.1140
5.32
46.70
16.0270
748.46
46.67
5.6650
264.39
46.60
58.9880
2,748.84
46.59
0.0260
1.21
46.58
0.0850
3.96
46.54
4.1840
194.72
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
74.8750
3,481.69
46.49
0.0800
3.72
46.45
0.4740
22.02
46.41
0.0390
1.81
46.40
4.2190
195.76
46.39
0.0230
1.07
46.36
0.0370
1.72
46.32
15.4420
715.27
46.31
0.0460
2.13
46.27
0.1140
5.27
46.26
0.0340
1.57
46.24
0.0320
1.48
46.23
4.8910
226.11
46.20
10.0000
462.00
46.18
0.0880
4.06
46.17
0.1080
4.99
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.05
0.1650
7.60
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.3080
14.17
46.00
111.8110
5,143.31
45.95
0.0230
1.06
45.88
55.9680
2,567.81
45.83
0.0370
1.70
45.82
0.1140
5.22
45.80
5.9450
272.28
45.78
4.2650
195.25
45.73
0.2100
9.60
45.70
0.0390
1.78
45.66
0.0260
1.19
45.60
0.2800
12.77
45.59
0.4740
21.61
45.57
3.4540
157.40
45.56
0.0840
3.83
45.55
30.7900
1,402.48
45.52
0.0390
1.78
45.51
0.0460
2.09
45.50
8.7320
397.31
45.48
0.2160
9.82
45.44
0.0240
1.09
45.41
0.0850
3.86
45.38
0.1140
5.17
45.35
0.0390
1.77
45.33
0.0340
1.54
45.30
0.2280
10.33
45.28
0.0370
1.68
45.24
0.0460
2.08
45.22
0.0240
1.09
45.19
0.0260
1.17
45.17
0.0390
1.76
45.16
4.2990
194.14
45.13
0.0370
1.67
45.12
2.2220
100.26
45.10
0.4050
18.27
45.09
0.0340
1.53
45.00
15.1310
680.90
44.98
67.6960
3,044.97
44.97
0.0460
2.07
44.94
0.1640
7.37
44.92
0.0730
3.28
44.86
0.0340
1.53
44.82
0.0390
1.75
44.80
1.0710
47.98
44.79
35.1370
1,573.79
44.77
0.0240
1.07
44.75
6.2260
278.61
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.67
0.0850
3.80
44.66
0.1410
6.30
44.65
0.0320
1.43
44.64
0.1590
7.10
44.63
0.5230
23.34
44.59
0.4710
21.00
44.58
0.1710
7.62
44.54
4.2190
187.91
44.51
0.0340
1.51
44.50
48.4110
2,154.29
44.49
0.1190
5.29
44.48
0.0240
1.07
44.47
0.0390
1.73
44.45
0.3930
17.47
44.44
37.3450
1,659.61
44.40
0.0610
2.71
44.36
0.0380
1.69
44.33
0.1410
6.25
44.32
0.0500
2.22
44.30
0.0280
1.24
44.29
0.0390
1.73
44.28
0.0260
1.15
44.27
0.0800
3.54
44.25
0.0240
1.06
44.20
0.0370
1.64
44.19
0.1200
5.30
44.18
3.3330
147.25
44.17
0.0800
3.53
44.14
0.0240
1.06
44.11
0.0390
1.72
44.10
0.0250
1.10
44.09
0.0340
1.50
44.07
0.0240
1.06
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
55.9400
2,461.36
43.99
1.4000
61.59
43.96
0.0240
1.06
43.94
0.0730
3.21
43.93
0.0850
3.73
43.92
0.7020
30.83
43.91
4.2190
185.26
43.90
0.0460
2.02
43.85
0.0240
1.05
43.83
0.1060
4.65
43.82
0.0480
2.10
43.81
3.0000
131.43
43.80
3.0000
131.40
43.79
3.0000
131.37
43.77
0.0240
1.05
43.76
0.0390
1.71
43.75
0.0390
1.71
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
48.5690
2,122.47
43.66
0.1750
7.64
43.65
0.0250
1.09
43.63
0.0460
2.01
43.61
0.0800
3.49
43.59
30.0000
1,307.70
43.58
0.2100
9.15
43.56
0.1300
5.66
43.50
3.6270
157.77
43.49
0.0340
1.48
43.47
0.0490
2.13
43.41
0.0390
1.69
43.40
0.2000
8.68
43.39
6.8030
295.18
43.37
0.0460
2.00
43.33
0.1650
7.15
43.30
1.5250
66.03
43.29
4.5910
198.74
43.27
0.0340
1.47
43.25
0.0340
1.47
43.23
0.0390
1.69
43.21
0.0850
3.67
43.20
6.1950
267.62
43.19
29.8050
1,287.28
43.17
2.4030
103.74
43.16
0.0250
1.08
43.13
0.0320
1.38
43.12
0.7370
31.78
43.10
1.5200
65.51
43.08
0.0500
2.15
43.07
5.7860
249.20
43.05
0.0730
3.14
43.01
0.0250
1.08
43.00
15.5440
668.39
42.97
6.9250
297.57
42.95
0.1060
4.55
42.92
7.6370
327.78
42.89
0.0250
1.07
42.88
0.0390
1.67
42.86
0.6140
26.32
42.84
0.1200
5.14
42.83
0.0800
3.43
42.82
0.0340
1.46
42.80
0.1470
6.29
42.79
0.1220
5.22
42.78
0.1220
5.22
42.77
0.1220
5.22
42.76
0.3320
14.20
42.75
0.1220
5.22
42.74
0.1220
5.21
42.73
0.1470
6.28
42.72
0.2020
8.63
42.71
0.1220
5.21
42.70
0.2500
10.68
42.69
0.1220
5.21
42.68
0.1480
6.32
42.67
4.3410
185.23
42.66
0.9180
39.16
42.65
0.1220
5.20
42.64
0.1480
6.31
42.63
0.1220
5.20
42.62
0.1480
6.31
42.61
0.1470
6.26
42.60
0.1820
7.75
42.59
0.2940
12.52
42.58
45.2220
1,925.55
42.57
1.7840
75.94
42.56
0.3650
15.53
42.55
0.1230
5.23
42.54
16.5430
703.74
42.53
5.9740
254.07
42.52
0.4490
19.09
42.51
0.1490
6.33
42.50
5.1150
217.39
42.49
0.1230
5.23
42.48
0.1490
6.33
42.47
0.1480
6.29
42.46
0.1490
6.33
42.45
0.1730
7.34
42.44
0.1740
7.38
42.43
0.1230
5.22
42.42
0.1830
7.76
42.41
0.2430
10.31
42.40
2.3420
99.30
42.39
2.3410
99.23
42.38
2.3760
100.69
42.37
3.1810
134.78
42.36
19.8770
841.99
42.35
2.3550
99.73
42.34
4.2830
181.34
42.33
21.4050
906.07
42.32
5.9670
252.52
42.31
9.6400
407.87
42.30
32.6100
1,379.40
42.29
33.4090
1,412.87
42.28
5.2780
223.15
42.27
21.3800
903.73
42.26
21.4340
905.80
42.25
22.3610
944.75
42.24
51.9570
2,194.66
42.23
21.4140
904.31
42.22
12.9200
545.48
42.21
21.4060
903.55
42.20
17.6030
742.85
42.19
21.9030
924.09
42.18
33.5030
1,413.16
42.17
21.9770
926.77
42.16
16.1160
679.45
42.15
21.4290
903.23
42.14
13.7530
579.55
42.13
21.7610
916.79
42.12
22.3790
942.60
42.11
33.6110
1,415.36
42.10
4.3160
181.70
42.09
21.6210
910.03
42.08
16.0960
677.32
42.07
32.7080
1,376.03
42.06
21.1860
891.08
42.05
4.2880
180.31
42.04
4.5180
189.94
42.03
2.1930
92.17
42.02
4.0690
170.98
41.82
42.01
0.1220
5.13
42.00
2.4950
104.79
41.99
8.7670
368.13
41.98
21.4310
899.67
41.97
17.1780
720.96
41.96
45.0960
1,892.23
41.95
15.7770
661.85
41.94
21.4310
898.82
41.93
17.4220
730.50
41.92
21.4310
898.39
41.91
14.7890
619.81
41.90
35.5790
1,490.76
41.89
22.7590
953.37
41.88
59.1650
2,477.83
41.87
16.2460
680.22
41.86
30.0330
1,257.18
41.85
20.0440
838.84
41.84
30.1130
1,259.93
41.83
25.7100
1,075.45
41.82
44.2540
1,850.70
41.81
0.9130
38.17
41.80
53.2190
2,224.55
41.79
0.1490
6.23
41.78
27.9910
1,169.46
41.77
38.9890
1,628.57
41.76
45.6320
1,905.59
41.75
0.1490
6.22
41.74
21.4070
893.53
41.73
0.1570
6.55
41.72
10.9710
457.71
41.71
97.3810
4,061.76
41.70
13.9320
580.96
41.69
0.1490
6.21
41.68
0.1500
6.25
41.67
8.7250
363.57
41.66
0.2020
8.42
41.65
2.0710
86.26
41.64
32.0570
1,334.85
41.63
2.0970
87.30
41.62
0.2300
9.57
41.61
117.8650
4,904.36
41.60
7.6760
319.32
41.59
0.1230
5.12
41.58
0.2240
9.31
41.57
0.1490
6.19
41.56
0.1500
6.23
41.55
0.1230
5.11
41.54
0.2700
11.22
41.53
0.1230
5.11
41.52
0.1840
7.64
41.51
0.1230
5.11
41.50
4.0960
169.98
41.49
0.1950
8.09
41.48
0.2480
10.29
41.47
0.1630
6.76
41.46
0.1510
6.26
41.45
0.1240
5.14
41.44
1.4910
61.79
41.43
4.4310
183.58
41.42
0.1480
6.13
41.41
1.0710
44.35
41.40
0.3840
15.90
41.39
0.1220
5.05
41.38
4.9330
204.13
41.37
0.1480
6.12
41.36
16.6910
690.34
41.35
0.1220
5.04
41.34
0.2680
11.08
41.33
0.1220
5.04
41.32
0.1220
5.04
41.31
0.2900
11.98
41.30
5.5730
230.16
41.29
0.1610
6.65
41.28
0.1220
5.04
41.27
0.1480
6.11
41.26
0.1220
5.03
41.25
1.6530
68.19
41.24
0.0260
1.07
41.23
0.0360
1.48
41.22
0.0460
1.90
41.21
0.0840
3.46
41.18
0.1060
4.37
41.16
2.4050
98.99
41.15
1.5060
61.97
41.13
3.8510
158.39
41.12
0.2050
8.43
41.11
51.1980
2,104.75
41.10
2.4330
100.00
41.09
26.9940
1,109.18
41.08
4.8190
197.96
41.07
0.0260
1.07
41.00
7.3320
300.61
40.97
30.8740
1,264.91
40.96
0.0370
1.52
40.95
2.6800
109.75
40.94
0.0390
1.60
40.93
30.1350
1,233.43
40.92
27.0630
1,107.42
40.90
2.8960
118.45
40.89
2.5030
102.35
40.88
0.0340
1.39
40.87
0.1880
7.68
40.86
27.0930
1,107.02
40.83
0.0250
1.02
40.82
0.0600
2.45
40.81
4.2190
172.18
40.79
0.1950
7.95
40.78
0.0360
1.47
40.76
0.0640
2.61
40.75
0.4740
19.32
40.73
0.5470
22.28
40.72
0.0380
1.55
40.71
27.2170
1,108.00
40.70
3.1540
128.37
40.69
0.6310
25.68
40.67
27.3030
1,110.41
40.65
2.4350
98.98
40.63
84.7280
3,442.50
40.62
319.2850
12,969.36
40.61
1.1540
46.86
40.60
2.0000
81.20
40.59
0.0760
3.08
40.58
1.0390
42.16
40.56
34.2070
1,387.44
40.55
48.8280
1,979.98
40.53
0.0250
1.01
40.51
0.0800
3.24
40.50
235.2520
9,527.71
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.43
0.0600
2.43
40.42
0.0460
1.86
40.41
3.1260
126.32
40.40
1.2160
49.13
40.39
0.0400
1.62
40.34
0.0360
1.45
40.33
0.0730
2.94
40.29
0.0800
3.22
40.28
0.1450
5.84
40.27
1.3840
55.73
40.25
0.0340
1.37
40.24
37.4690
1,507.75
40.23
0.0750
3.02
40.22
0.5280
21.24
40.20
6.6620
267.81
40.18
28.8580
1,159.51
40.15
0.1470
5.90
40.12
0.3720
14.92
40.10
1.4930
59.87
40.08
9.3930
376.47
40.07
0.1050
4.21
40.05
0.0730
2.92
40.04
0.0340
1.36
40.01
0.0360
1.44
40.00
978.0750
39,123.00
39.99
7.4260
296.97
39.98
0.4360
17.43
39.97
0.4490
17.95
39.96
0.0270
1.08
39.91
1.0000
39.91
39.90
0.0360
1.44
39.88
0.1220
4.87
39.87
0.1200
4.78
39.85
0.1500
5.98
39.84
0.0890
3.55
39.80
4.7840
190.40
39.79
0.0360
1.43
39.78
0.1120
4.46
39.72
0.0270
1.07
39.70
1.5470
61.42
39.68
0.0360
1.43
39.67
0.0270
1.07
39.66
0.0340
1.35
39.64
2.5180
99.81
39.63
0.9840
39.00
39.62
0.5990
23.73
39.58
2.1820
86.36
39.57
0.0360
1.42
39.56
4.2460
167.97
39.55
0.0450
1.78
39.52
0.0390
1.54
39.50
269.2000
10,633.40
39.46
0.1560
6.16
39.44
50.6480
1,997.56
39.43
0.0340
1.34
39.40
0.0800
3.15
39.36
10.0600
395.96
39.35
0.1710
6.73
39.28
0.0340
1.34
39.26
0.5510
21.63
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
5.6320
220.94
39.21
0.1750
6.86
39.18
0.1070
4.19
39.17
0.0390
1.53
39.15
0.0770
3.01
39.13
0.1210
4.73
39.08
0.0460
1.80
39.06
2.5820
100.85
39.05
0.5120
19.99
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
10.0000
390.10
39.00
337.2290
13,151.93
38.98
0.7060
27.52
38.96
0.0800
3.12
38.95
0.3170
12.35
38.94
4.2190
164.29
38.91
0.0360
1.40
38.90
0.0720
2.80
38.88
0.8600
33.44
38.85
0.3620
14.06
38.83
0.1750
6.80
38.82
0.0730
2.83
38.81
0.0460
1.79
38.80
0.0730
2.83
38.77
0.4720
18.30
38.75
1,246.7680
48,312.26
38.74
0.0800
3.10
38.73
0.1550
6.00
38.72
0.5600
21.68
38.71
0.0510
1.97
38.70
1.6660
64.47
38.69
0.0360
1.39
38.67
0.2900
11.21
38.66
0.1200
4.64
38.64
0.2140
8.27
38.63
15.7360
607.88
38.59
1.0000
38.59
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5080
19.57
38.52
6.5700
253.08
38.51
7.1340
274.73
38.50
657.6620
25,319.99
38.48
0.1240
4.77
38.47
0.0750
2.89
38.45
0.1750
6.73
38.43
0.0340
1.31
38.41
0.7820
30.04
38.39
0.0280
1.07
38.38
0.2900
11.13
38.36
0.0360
1.38
38.33
6.5220
249.99
38.32
4.2190
161.67
38.30
0.0800
3.06
38.29
0.7900
30.25
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
0.0270
1.03
38.23
0.0730
2.79
38.22
42.0000
1,605.24
38.21
0.0730
2.79
38.20
5.7490
219.61
38.18
0.3930
15.00
38.16
44.8520
1,711.55
38.15
0.0280
1.07
38.14
0.0360
1.37
38.11
0.0390
1.49
38.10
0.4730
18.02
38.09
1,262.1500
48,075.29
38.08
108.1130
4,116.94
38.05
0.0490
1.86
38.03
61.9150
2,354.63
38.01
0.0460
1.75
38.00
63.6160
2,417.41
37.99
78.9680
2,999.99
37.98
0.0390
1.48
37.94
0.0670
2.54
37.92
0.0360
1.37
37.90
9.3350
353.80
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0570
2.16
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.5900
22.31
37.81
0.3260
12.33
37.80
0.0280
1.06
37.79
0.0340
1.28
37.77
0.1160
4.38
37.76
0.0390
1.47
37.74
0.0460
1.74
37.72
0.1340
5.05
37.70
4.4730
168.63
37.65
1.3280
50.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.59
0.0360
1.35
37.58
0.0390
1.47
37.57
106.4670
3,999.97
37.56
0.5390
20.24
37.54
2.3970
89.98
37.53
0.3180
11.93
37.52
0.0320
1.20
37.51
0.1750
6.56
37.50
10.9160
409.35
37.49
2.1890
82.07
37.48
0.0860
3.22
37.47
0.0850
3.18
37.45
0.0340
1.27
37.43
0.0830
3.11
37.41
0.1190
4.45
37.39
0.0280
1.05
37.37
0.0360
1.35
37.36
0.0860
3.21
37.35
1.3820
51.62
37.33
0.0280
1.05
37.32
0.1750
6.53
37.28
0.2190
8.16
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.1240
4.62
37.22
0.0390
1.45
37.21
0.9040
33.64
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
15.0270
558.25
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1200
4.45
37.10
35.0400
1,299.98
37.09
0.0380
1.41
37.08
4.5820
169.90
37.07
1.0440
38.70
37.06
0.0340
1.26
37.05
0.0390
1.44
37.04
0.0360
1.33
37.03
0.0650
2.41
37.02
0.1000
3.70
37.01
13.0010
481.17
37.00
182.8520
6,765.52
36.97
0.1190
4.40
36.96
0.2900
10.72
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
0.0360
1.33
36.89
14.2720
526.49
36.88
813.4880
30,001.44
36.87
0.0620
2.29
36.86
0.0500
1.84
36.82
0.9530
35.09
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.76
0.1750
6.43
36.75
0.0800
2.94
36.73
0.1200
4.41
36.72
3.5040
128.67
36.71
0.0360
1.32
36.70
0.0390
1.43
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
190.9430
6,999.97
36.65
10.1710
372.77
36.64
0.0370
1.36
36.62
0.0850
3.11
36.60
0.0360
1.32
36.59
0.0550
2.01
36.57
0.1750
6.40
36.55
134.6890
4,922.88
36.53
0.0800
2.92
36.52
0.0390
1.42
36.50
174.9320
6,385.02
36.49
0.0700
2.55
36.46
0.0390
1.42
36.45
4.2190
153.78
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.36
0.0340
1.24
36.35
0.1590
5.78
36.32
81.4770
2,959.24
36.31
0.1580
5.74
36.30
0.0800
2.90
36.28
606.2890
21,996.16
36.27
0.0360
1.31
36.25
10.3800
376.28
36.24
0.0500
1.81
36.23
30.0320
1,088.06
36.21
0.0390
1.41
36.20
0.0730
2.64
36.19
1.0460
37.85
36.18
0.0850
3.08
36.17
0.0390
1.41
36.16
0.0360
1.30
36.13
80.8430
2,920.86
36.12
0.0340
1.23
36.10
242.0940
8,739.59
36.09
0.4490
16.20
36.08
0.0800
2.89
36.05
0.0360
1.30
36.02
0.1190
4.29
36.01
0.1750
6.30
36.00
1,757.1420
63,257.11
35.98
0.1200
4.32
35.96
0.0390
1.40
35.94
0.9570
34.39
35.93
0.0340
1.22
35.91
0.0860
3.09
35.88
56.4040
2,023.78
35.86
0.1260
4.52
35.83
4.2550
152.46
35.82
1.1760
42.12
35.80
99.7980
3,572.77
35.77
0.3080
11.02
35.76
4.7860
171.15
35.75
0.6500
23.24
35.74
0.3080
11.01
35.73
0.6160
22.01
35.72
1.2960
46.29
35.71
0.0390
1.39
35.69
1.6970
60.57
35.67
0.0340
1.21
35.66
2,032.2070
72,468.50
35.65
20.0000
713.00
35.64
0.1190
4.24
35.63
0.4840
17.24
35.62
0.0500
1.78
35.61
0.4650
16.56
35.60
467.5390
16,644.39
35.59
6.7430
239.98
35.57
0.6490
23.08
35.56
0.6890
24.50
35.55
0.5960
21.19
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
2.8160
100.00
35.50
19.0940
677.84
35.49
2,032.0360
72,116.96
35.48
0.3110
11.03
35.47
0.0390
1.38
35.46
0.6610
23.44
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.39
0.0650
2.30
35.38
0.0340
1.20
35.36
0.3120
11.03
35.34
0.0820
2.90
35.33
0.0800
2.83
35.32
0.3120
11.02
35.30
0.2000
7.06
35.29
0.0390
1.38
35.28
0.9720
34.29
35.27
0.0380
1.34
35.25
1.9410
68.42
35.24
0.0730
2.57
35.21
4.2190
148.55
35.20
8.5990
302.68
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
0.0390
1.37
35.10
74.2250
2,605.30
35.09
1.3280
46.60
35.06
0.2570
9.01
35.03
30.2590
1,059.97
35.02
0.0340
1.19
35.00
1,051.6080
36,806.28
34.99
0.0340
1.19
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.1240
4.33
34.94
0.0390
1.36
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.79
0.1040
3.62
34.76
0.0390
1.36
34.75
0.0800
2.78
34.73
0.0360
1.25
34.70
0.4710
16.34
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
0.1710
5.93
34.66
0.1080
3.74
34.65
31.2680
1,083.44
34.62
0.0360
1.25
34.59
4.2190
145.94
34.58
0.0390
1.35
34.55
868.3060
29,999.97
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
12.1380
418.76
34.49
0.0290
1.00
34.48
0.0710
2.45
34.45
1.5530
53.50
34.41
5.1610
177.59
34.40
0.0360
1.24
34.39
0.3490
12.00
Recent Trades
Price
Size
Time
42.0500
0.1220
13:20:28
42.0500
0.0320
13:20:31
42.0400
0.1880
13:20:32
42.0400
0.8680
13:20:32
42.0400
0.0270
13:20:32
42.0400
0.1220
13:20:32
42.0400
0.4020
13:20:35
42.0400
0.2300
13:20:35
42.0400
0.2300
13:20:35
42.0400
0.2300
13:20:35
42.0500
0.0320
13:20:35
42.0300
0.1220
13:20:38
42.0300
0.0850
13:20:38
42.0300
0.9500
13:20:38
42.0200
0.1220
13:20:40
42.0200
2.1930
13:20:40
42.0200
0.8570
13:20:40
42.0100
0.0250
13:20:40
42.0100
0.1220
13:20:40
42.0100
5.4100
13:20:40
42.0100
1.6550
13:20:40
42.0000
0.1220
13:20:40
42.0000
0.0270
13:20:40
42.0000
2.1930
13:20:40
42.0000
0.0250
13:20:40
42.0000
1.8820
13:20:40
42.0000
19.0640
13:20:40
42.0000
0.5030
13:20:40
41.9900
0.1220
13:20:40
41.9900
0.0250
13:20:40
41.9900
2.1930
13:20:40
41.9900
7.1380
13:20:40
41.9900
1.8820
13:20:40
41.9900
8.6020
13:20:40
41.9800
2.1930
13:20:40
41.9800
0.1220
13:20:40
41.9800
9.9210
13:20:40
42.0000
1.1550
13:20:40
42.0000
0.6970
13:20:40
42.0000
0.5780
13:20:40
41.9900
0.8570
13:20:43
41.9800
0.0270
13:20:43
41.9800
0.1220
13:20:43
41.9700
0.1220
13:20:43
41.9700
2.1930
13:20:43
41.9700
0.0250
13:20:43
41.9700
1.7490
13:20:43
41.9600
2.1930
13:20:43
41.9600
0.1220
13:20:43
41.9600
4.5660
13:20:43
41.9600
0.0270
13:20:46
41.9600
0.1220
13:20:46
41.9700
0.1220
13:20:49
41.9800
0.0250
13:20:49
41.9800
0.1220
13:20:49
41.9800
0.3010
13:20:51
41.9600
0.0480
13:20:52
41.9900
0.1220
13:20:53
41.9900
2.1930
13:20:53
41.9900
1.9570
13:20:53
42.0000
0.1220
13:20:53
42.0000
0.0250
13:20:53
42.0000
1.7830
13:20:53
42.0000
2.1930
13:20:53
42.0100
0.1220
13:20:53
42.0100
2.1930
13:20:53
42.0100
1.8860
13:20:53
42.0100
0.0250
13:20:53
42.0100
3.3120
13:20:53
42.0200
1.8810
13:20:53
42.0200
0.0250
13:20:53
42.0200
0.1220
13:20:53
42.0200
2.1930
13:20:53
42.0200
0.0270
13:20:53
42.0200
0.0250
13:20:53
42.0200
5.3210
13:20:53
42.0300
1.8810
13:20:53
42.0300
2.1930
13:20:53
42.0300
0.0250
13:20:53
42.0300
0.1220
13:20:53
42.0300
19.0640
13:20:53
42.0300
2.3240
13:20:53
42.0300
2.3230
13:20:53
42.0300
0.8580
13:20:53
42.0300
5.4580
13:20:53
42.0400
0.1220
13:20:53
42.0400
1.8810
13:20:53
42.0400
0.0250
13:20:53
42.0400
0.0270
13:20:53
42.0400
0.0250
13:20:53
42.0400
4.4330
13:20:53
42.0100
0.0320
13:20:54
42.0300
0.0850
13:21:00
42.0300
0.0370
13:21:00
42.0400
0.1220
13:21:00
42.0400
0.0250
13:21:00
42.0500
0.1220
13:21:00
42.0500
1.2280
13:21:00
42.0500
0.2300
13:21:00
42.0500
0.2300
13:21:00