English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.73
Open
29.18000000
Low
28.13000000
High
29.39000000
Vol
48,677
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.06
0.2570
9.01
35.05
0.1720
6.03
35.04
0.4410
15.45
35.02
0.0340
1.19
35.01
3.8300
134.09
35.00
460.3410
16,111.94
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.4770
16.68
34.95
41.1440
1,437.98
34.94
2.0500
71.63
34.93
0.5590
19.53
34.92
0.4550
15.89
34.91
0.0390
1.36
34.90
1.1920
41.60
34.89
0.1200
4.19
34.88
0.3160
11.02
34.87
0.1050
3.66
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.2210
7.70
34.83
0.0510
1.78
34.82
0.0390
1.36
34.81
0.6030
20.99
34.80
0.9720
33.83
34.79
0.0460
1.60
34.78
4.0800
141.90
34.75
0.2700
9.38
34.74
0.0390
1.35
34.73
0.0360
1.25
34.71
3.6300
126.00
34.70
0.8280
28.73
34.69
0.2250
7.81
34.68
0.3690
12.80
34.67
0.0940
3.26
34.66
0.1260
4.37
34.65
0.2130
7.38
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
4.3320
149.89
34.59
3.6120
124.94
34.57
2.4920
86.15
34.56
3.7190
128.53
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,663.3440
57,385.37
34.49
0.6270
21.63
34.48
0.0730
2.52
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3280
11.29
34.40
3.9490
135.85
34.39
0.1940
6.67
34.38
0.0350
1.20
34.37
55.6570
1,912.93
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2940
10.09
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1400
39.01
34.20
0.2190
7.49
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.14
0.0390
1.33
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0890
3.03
34.04
0.2640
8.99
34.03
0.3270
11.13
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
352.1860
11,974.32
33.99
0.0460
1.56
33.97
3.9790
135.17
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.90
0.1920
6.51
33.89
0.0390
1.32
33.87
0.0800
2.71
33.85
0.5230
17.70
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.4740
16.02
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0850
2.87
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0750
2.52
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9890
1,677.13
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
45.0130
1,507.94
33.48
0.1200
4.02
33.47
0.0390
1.31
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3760
12.55
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.2360
7.86
33.29
0.0500
1.66
33.27
50.5820
1,682.86
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0720
2.39
33.20
88.5180
2,938.80
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1590
5.27
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.06
0.0390
1.29
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
161.3590
5,324.85
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.1100
3.63
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
1.0500
34.55
32.89
0.0390
1.28
32.86
0.0360
1.18
32.82
0.1370
4.50
32.81
0.0390
1.28
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.5050
16.55
32.77
0.5820
19.07
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.73
0.0390
1.28
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.1350
4.41
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.5130
16.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.7770
545.25
32.49
0.0390
1.27
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4510
144.26
32.40
0.6630
21.48
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0790
2.55
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.1870
6.04
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.25
0.0390
1.26
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0770
2.48
32.20
1.4650
47.17
32.17
0.0390
1.25
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.2310
135.82
32.09
0.0750
2.41
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0890
2.85
32.00
238.1390
7,620.45
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3950
12.61
31.91
0.5360
17.10
31.90
0.6990
22.30
31.89
0.1510
4.82
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5400
144.60
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
14.0640
447.24
31.78
0.0320
1.02
31.77
0.1680
5.34
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1790
37.39
31.70
0.1580
5.01
31.69
0.0390
1.24
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.4020
12.71
31.60
50.6580
1,600.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0750
2.37
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
37.2330
1,172.84
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8610
1,033.81
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.1110
3.49
31.41
0.1600
5.03
31.40
0.6530
20.50
31.38
0.0890
2.79
31.37
50.9570
1,598.52
31.36
59.8040
1,875.45
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.8730
27.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.23
0.0390
1.22
31.21
0.1160
3.62
31.20
0.4220
13.17
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
1.0140
31.59
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2860
8.89
31.07
1.1430
35.51
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
219.4970
6,804.41
30.99
0.3180
9.85
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.2140
6.62
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.84
0.1590
4.90
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.1620
4.98
30.76
1.3060
40.17
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8390
87.13
30.66
0.1280
3.92
30.64
75.3770
2,309.55
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.0390
1.19
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.54
0.0390
1.19
30.53
0.1200
3.66
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
13.8990
423.92
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
30.0980
916.79
30.45
4.0000
121.80
30.44
0.3640
11.08
30.40
8.0710
245.36
30.39
0.1440
4.38
30.38
3.9370
119.61
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0350
1.06
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.1080
3.27
30.30
16.6340
504.01
30.29
0.3280
9.94
30.27
0.0350
1.06
30.24
3.6970
111.80
30.23
0.0350
1.06
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
10.2350
309.10
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.16
0.0390
1.18
30.15
0.1750
5.28
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
0.5790
17.43
30.09
0.0390
1.17
30.08
0.2090
6.29
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3780
11.34
30.00
151.3090
4,539.27
29.99
196.2650
5,885.99
29.98
0.9720
29.14
29.97
0.1190
3.57
29.95
9.9000
296.51
29.94
0.0390
1.17
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
10.1890
304.55
29.88
0.0800
2.39
29.87
2.0180
60.28
29.86
30.8000
919.69
29.85
0.0770
2.30
29.84
0.0570
1.70
29.83
0.0550
1.64
29.82
0.0510
1.52
29.80
14.5440
433.41
29.79
54.5140
1,623.97
29.77
25.5220
759.79
29.76
12.4500
370.51
29.75
3.0680
91.27
29.73
0.1050
3.12
29.72
0.0390
1.16
29.70
67.6140
2,008.14
29.69
0.1550
4.60
29.68
4.7810
141.90
29.67
0.1360
4.04
29.66
0.5940
17.62
29.65
0.1740
5.16
29.64
7.7020
228.29
29.62
3.6120
106.99
29.60
14.7670
437.10
29.57
0.8370
24.75
29.56
4.7810
141.33
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
45.7230
1,349.74
29.51
144.9380
4,277.12
29.50
123.4410
3,641.51
29.49
11.1990
330.26
29.46
0.0940
2.77
29.45
29.9410
881.76
29.44
0.3040
8.95
29.43
45.3320
1,334.12
29.42
0.2140
6.30
29.40
3.6080
106.08
29.39
86.4230
2,539.97
29.38
18.9510
556.78
29.35
0.2200
6.46
29.34
20.8190
610.83
29.33
57.6150
1,689.85
29.32
0.1810
5.31
29.31
1.5650
45.87
29.30
124.5080
3,648.08
29.29
35.1320
1,029.02
29.28
3.9890
116.80
29.27
25.6980
752.18
29.26
50.1020
1,465.98
29.25
0.1770
5.18
29.24
0.2820
8.25
29.23
0.3520
10.29
29.22
39.2550
1,147.03
29.21
4.2870
125.22
29.20
0.7820
22.83
29.19
0.1770
5.17
29.18
4.0020
116.78
29.17
8.9120
259.96
29.16
4.0530
118.19
29.15
1.1720
34.16
29.14
4.0020
116.62
29.13
4.0410
117.71
29.12
4.0020
116.54
29.11
4.6500
135.36
29.10
4.1640
121.17
29.09
4.0030
116.45
29.08
4.1080
119.46
29.07
4.1580
120.87
29.06
32.0330
930.88
29.05
4.0030
116.29
29.04
4.1780
121.33
29.03
4.0030
116.21
29.02
27.3340
793.23
29.01
0.2290
6.64
29.00
20.4190
592.15
28.99
4.0420
117.18
28.98
4.0030
116.01
28.97
4.0120
116.23
28.96
4.0030
115.93
28.95
4.0030
115.89
28.94
6.7490
195.32
28.93
53.9350
1,560.34
28.92
6.8940
199.37
28.91
53.9350
1,559.26
28.90
4.4590
128.87
28.89
53.9350
1,558.18
28.88
4.0040
115.64
28.87
85.7770
2,476.38
28.86
71.3810
2,060.06
28.85
4.2180
121.69
28.84
55.4560
1,599.35
28.83
2.9760
85.80
28.82
53.8790
1,552.79
28.81
0.2220
6.40
28.80
50.1100
1,443.17
28.79
1.2640
36.39
28.78
53.9350
1,552.25
28.77
1.2600
36.25
28.76
64.9460
1,867.85
28.75
58.4330
1,679.95
28.74
53.9360
1,550.12
28.73
58.4330
1,678.78
28.72
50.1110
1,439.19
28.71
62.2580
1,787.43
28.70
59.9480
1,720.51
28.69
60.0440
1,722.66
28.68
57.0800
1,637.05
28.67
67.3850
1,931.93
28.66
56.9250
1,631.47
28.65
80.8600
2,316.64
28.64
6.3040
180.55
28.63
63.0000
1,803.69
28.62
22.2020
635.42
28.61
6.0970
174.44
28.60
9.8100
280.57
28.73
28.59
0.4480
12.81
28.58
19.8880
568.40
28.57
8.2820
236.62
28.56
22.6480
646.83
28.55
86.6920
2,475.06
28.54
75.9180
2,166.70
28.53
79.3090
2,262.69
28.52
77.4800
2,209.73
28.51
81.0060
2,309.48
28.50
233.4090
6,652.16
28.49
67.2820
1,916.86
28.48
81.3060
2,315.59
28.47
68.2750
1,943.79
28.46
60.5840
1,724.22
28.45
29.6000
842.12
28.44
119.2620
3,391.81
28.43
38.1610
1,084.92
28.42
58.9350
1,674.93
28.41
66.8330
1,898.73
28.40
107.0910
3,041.38
28.39
62.8850
1,785.31
28.38
93.4560
2,652.28
28.37
58.7380
1,666.40
28.36
164.9400
4,677.70
28.35
116.0810
3,290.90
28.34
220.0660
6,236.67
28.33
44.5230
1,261.34
28.32
4.0030
113.36
28.31
7.9700
225.63
28.30
40.2360
1,138.68
28.29
4.2830
121.17
28.28
0.3450
9.76
28.27
25.7430
727.75
28.26
61.0820
1,726.18
28.25
132.8300
3,752.45
28.24
4.0030
113.04
28.23
0.1780
5.02
28.22
43.5090
1,227.82
28.21
4.0930
115.46
28.20
19.0380
536.87
28.19
4.0030
112.84
28.18
0.1780
5.02
28.17
1.4630
41.21
28.16
9.0440
254.68
28.15
67.8440
1,909.81
28.14
0.2180
6.13
28.13
4.1090
115.59
28.12
13.6580
384.06
28.11
162.0360
4,554.83
28.10
78.3070
2,200.43
28.09
50.2220
1,410.74
28.08
0.1790
5.03
28.07
0.3920
11.00
28.06
3.1910
89.54
28.05
0.3580
10.04
28.04
0.6530
18.31
28.03
13.9060
389.79
28.02
23.5100
658.75
28.01
61.8890
1,733.51
28.00
330.7200
9,260.16
27.99
0.1800
5.04
27.98
0.2850
7.97
27.97
0.1800
5.03
27.96
0.1800
5.03
27.95
0.1800
5.03
27.94
0.2880
8.05
27.93
27.6930
773.47
27.92
0.1800
5.03
27.91
41.2470
1,151.20
27.90
0.6150
17.16
27.89
0.2600
7.25
27.88
125.3350
3,494.34
27.87
0.1800
5.02
27.86
33.0260
920.10
27.85
0.1810
5.04
27.84
0.1810
5.04
27.83
0.2610
7.26
27.81
0.1740
4.84
27.80
185.5050
5,157.04
27.79
0.0390
1.08
27.77
25.5220
708.75
27.74
100.6300
2,791.48
27.73
0.0510
1.41
27.72
4.1320
114.54
27.70
0.6800
18.84
27.67
5.3130
147.01
27.66
3.2280
89.29
27.64
0.0730
2.02
27.61
0.0550
1.52
27.60
426.3540
11,767.37
27.59
0.6650
18.35
27.56
0.1740
4.80
27.55
30.0510
827.91
27.54
1.1630
32.03
27.53
0.6490
17.87
27.52
23.4750
646.03
27.50
677.9830
18,644.53
27.45
0.1190
3.27
27.44
1.1480
31.50
27.43
0.1170
3.21
27.40
239.1340
6,552.27
27.39
0.0390
1.07
27.38
0.0390
1.07
27.37
0.1050
2.87
27.36
0.0940
2.57
27.35
4.0590
111.01
27.34
1.5290
41.80
27.33
20.0920
549.11
27.32
0.2730
7.46
27.31
0.1740
4.75
27.30
15.2070
415.15
27.29
0.0940
2.57
27.28
0.0880
2.40
27.27
27.2370
742.75
27.26
0.1200
3.27
27.25
1.0390
28.31
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
3.0170
82.06
27.18
5.3540
145.52
27.16
0.1750
4.75
27.11
0.0390
1.06
27.10
533.9480
14,469.99
27.07
3.5640
96.48
27.06
5.7820
156.46
27.05
0.0390
1.05
27.02
23.8050
643.21
27.01
0.1550
4.19
27.00
117.9310
3,184.14
26.98
0.4650
12.55
26.97
0.1750
4.72
26.92
0.1050
2.83
26.91
0.0390
1.05
26.90
405.2450
10,901.09
26.88
30.0000
806.40
26.85
4.1430
111.24
26.81
0.6140
16.46
26.80
2.8000
75.04
26.78
4.0620
108.78
26.77
25.6270
686.03
26.76
11.2100
299.98
26.73
0.1550
4.14
26.71
5.4720
146.16
26.70
2.3490
62.72
26.68
0.0510
1.36
26.66
260.1470
6,935.52
26.65
0.0390
1.04
26.64
8.9300
237.90
26.63
0.1050
2.80
26.61
0.5000
13.31
26.60
50.9900
1,356.33
26.59
0.1750
4.65
26.58
0.0390
1.04
26.56
0.2540
6.75
26.55
5.7850
153.59
26.54
1.0000
26.54
26.52
23.8440
632.34
26.50
180.0240
4,770.64
26.48
0.1050
2.78
26.45
2.4140
63.85
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
1.6120
42.56
26.39
0.0510
1.35
26.38
0.0390
1.03
26.35
0.0550
1.45
26.34
0.0800
2.11
26.33
15.1450
398.77
26.32
0.2130
5.61
26.30
0.1910
5.02
26.27
25.5220
670.46
26.26
0.6670
17.52
26.25
0.0780
2.05
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
3.1900
83.58
26.19
0.2170
5.68
26.17
0.2750
7.20
26.12
0.1190
3.11
26.10
2.6630
69.50
26.08
100.1740
2,612.54
26.06
0.0390
1.02
26.05
10.1050
263.24
26.03
0.2300
5.99
26.02
23.8050
619.41
26.00
253.0300
6,578.78
25.98
0.0940
2.44
25.90
1.1530
29.86
25.88
23.0000
595.24
25.86
0.0390
1.01
25.85
0.0770
1.99
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
7.4830
193.06
25.79
5.5020
141.90
25.77
25.5220
657.70
25.76
0.1050
2.70
25.71
0.0550
1.41
25.70
0.1950
5.01
25.68
80.8790
2,076.97
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.6950
43.39
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
23.3310
595.41
25.51
1.4720
37.55
25.50
52.3830
1,335.77
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.3130
7.95
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
0.6970
17.63
25.27
25.6970
649.36
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.4650
11.72
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
1.0280
25.80
25.09
0.1750
4.39
25.08
0.0550
1.38
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
20.0000
501.00
25.02
23.3310
583.74
25.01
0.0800
2.00
25.00
609.4820
15,237.05
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.2630
6.52
24.79
0.1850
4.59
24.77
25.5220
632.18
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
2.4850
61.13
24.58
9.1550
225.03
24.57
0.0800
1.97
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
29.5720
724.51
24.48
10.0000
244.80
24.47
2.7620
67.59
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.7040
17.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.30
0.9670
23.50
24.28
12.0000
291.36
24.27
25.5220
619.42
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.5110
278.57
24.18
13.0000
314.34
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
30.0000
721.50
24.03
3.0420
73.10
24.02
23.5050
564.59
24.00
532.4520
12,778.85
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.84
2.0980
50.02
23.81
0.2100
5.00
23.80
14.3470
341.46
23.77
25.6970
610.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
1.6350
38.75
23.69
8.4420
199.99
23.68
0.9280
21.98
23.64
30.0000
709.20
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
99.4020
2,335.95
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.5220
593.90
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
40.0000
922.00
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
1,491.4050
34,302.32
22.95
0.1050
2.41
22.94
0.1740
3.99
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.75
98.6820
2,245.02
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
50.0000
1,102.50
22.00
271.5550
5,974.21
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9630
3,203.79
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.05
60.0000
1,263.00
21.01
0.1050
2.21
21.00
79.9270
1,678.47
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
9.2060
189.64
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
70.0000
1,403.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,096.0150
41,920.30
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.5090
9.99
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4970
455.84
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
66.4330
1,265.55
19.03
0.1200
2.28
19.00
46.6260
885.89
18.90
15.8730
300.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
Recent Trades
Price
Size
Time
28.7000
1.7420
10:57:28
28.7100
3.8250
10:57:28
28.7100
2.9650
10:57:28
28.7100
0.8600
10:57:28
28.7100
1.7500
10:57:28
28.7200
0.1800
10:58:17
28.7200
0.3300
10:58:17
28.7200
0.5100
10:58:17
28.7200
0.5100
10:58:17
28.7200
0.5100
10:58:17
28.7200
0.5100
10:58:17
28.7300
3.8250
10:58:17
28.7300
0.1800
10:58:17
28.7400
0.1800
10:58:24
28.7500
0.1800
10:58:25
28.7500
8.6310
10:58:32
28.7400
0.1800
10:58:32
28.7300
0.1800
10:58:32
28.7300
0.6780
10:58:32
28.7200
0.1800
10:58:36
28.7300
0.1800
10:59:01
28.7400
0.1800
10:59:15
28.7400
3.8250
10:59:15
28.7500
0.1800
10:59:15
28.7300
0.1800
10:59:34
28.7300
3.8250
11:00:04
28.7300
3.8250
11:00:17
28.7300
0.0460
11:00:17
28.7300
9.2760
11:00:21
28.7300
2.9610
11:00:21
28.7300
4.3650
11:00:21
28.7400
2.0800
11:00:21
28.7400
2.0800
11:00:21
28.7400
2.0800
11:00:21
28.7400
2.0800
11:00:21
28.7400
2.0800
11:00:21
28.7200
0.1800
11:00:33
28.7100
0.1800
11:00:38
28.7200
0.6700
11:00:39
28.7200
0.6600
11:00:39
28.7100
4.4040
11:00:44
28.7000
0.1800
11:00:51
28.7000
3.4840
11:00:59
28.6900
0.1800
11:01:01
28.6800
0.1800
11:01:08
28.6800
0.9510
11:01:21
28.6900
0.1800
11:01:24
28.6900
0.7300
11:01:25
28.6900
0.7300
11:01:25
28.6900
0.7200
11:01:25
28.6900
0.7300
11:01:25
28.6800
0.1800
11:01:26
28.6700
0.1800
11:01:39
28.6700
0.4510
11:01:42
28.6800
0.6190
11:01:42
28.6800
1.0200
11:01:42
28.6700
0.0970
11:02:03
28.6600
0.1800
11:02:06
28.6600
0.1750
11:02:06
28.6600
0.0400
11:02:06
28.6500
0.1800
11:02:06
28.6500
0.0510
11:02:06
28.6400
0.1800
11:02:10
28.6400
0.2360
11:02:10
28.6600
0.1740
11:02:11
28.6400
0.1800
11:02:27
28.6300
0.1800
11:02:27
28.6300
0.0390
11:02:27
28.6300
0.0430
11:02:27
28.6300
0.0460
11:02:27
28.6300
3.4920
11:02:54
28.6200
0.1800
11:02:54
28.6200
13.9760
11:02:54
28.6100
0.1800
11:02:54
28.6000
0.1800
11:02:59
28.6000
0.1050
11:02:59
28.6000
0.4990
11:02:59
28.6000
1.4070
11:03:02
28.6100
0.1810
11:03:03
28.6200
0.0690
11:03:03
28.6200
0.1810
11:03:03
28.6300
0.0690
11:03:03
28.6300
0.2500
11:03:03
28.6300
0.2500
11:03:03
28.6300
0.2500
11:03:03
28.6300
0.2500
11:03:03
28.6300
2.7560
11:03:03
28.6300
0.1800
11:03:03
28.6400
0.1800
11:03:03
28.6400
4.9360
11:03:03
28.6500
3.8250
11:03:03
28.6500
0.1800
11:03:03
28.6500
1.9290
11:03:03
28.6200
0.1800
11:03:16
28.6100
2.7460
11:03:16
28.6100
3.0000
11:03:16
28.6100
0.1800
11:03:16
28.6100
13.9810
11:03:16
28.6000
0.1800
11:03:19
28.6000
19.9070
11:03:19