English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0154
Open
0.01552000
Low
0.01533000
High
0.01576000
Vol
12,074,601
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,274.6000
867.06
0.03
4,887.9000
160.32
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
211,332.1000
6,762.63
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
1,804.5000
56.03
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
27,266.9000
839.82
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
34,708.8000
1,048.21
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
5,497.9000
165.43
0.03
3,093.8000
93.00
0.03
169,577.2000
5,087.32
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
3,043.4000
91.00
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
4,594.6000
135.13
0.03
2,004.8000
58.92
0.03
2,862.9000
84.00
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
4,485.2000
130.12
0.03
648,066.3000
18,793.92
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
572,504.5000
16,316.38
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
9,907.1000
277.40
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
187.1000
5.22
0.03
669,565.7000
18,674.19
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
43,434.7000
1,207.48
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
5,182.3000
142.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
363,346.4000
9,959.32
0.03
2,083.3000
57.00
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
1,925.2000
52.00
0.03
1,113,455.9000
30,063.31
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
1,729.9000
46.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
1,459.8000
38.00
0.03
220,185.4000
5,724.82
0.03
6,682.6000
173.61
0.03
1,425.2000
37.00
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
167,554.5000
4,322.91
0.03
1,318.8000
34.00
0.03
1,283.0000
33.00
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
978,871.8000
25,029.75
0.03
26,885.2000
686.92
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
8,835.8000
224.52
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
1,037.5000
26.00
0.03
59,331.1000
1,483.28
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
210.9000
5.25
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
157,342.0000
3,909.95
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
949.1000
23.50
0.02
637,927.3000
15,788.70
0.02
931.1000
23.00
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
895.0000
22.00
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
78,172.0000
1,910.52
0.02
4,939.1000
120.51
0.02
80,457.0000
1,960.74
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
765.7000
18.50
0.02
746.8000
18.00
0.02
727.9000
17.50
0.02
381,453.1000
9,154.87
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
6,334.0000
151.83
0.02
9,631.6000
230.68
0.02
689.7000
16.50
0.02
332,336.3000
7,942.84
0.02
5,097.7000
121.73
0.02
6,041.1000
144.14
0.02
199,840.6000
4,766.20
0.02
2,777.6000
66.16
0.02
651.2000
15.50
0.02
516,902.4000
12,286.77
0.02
631.8000
15.00
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
26,988.3000
634.23
0.02
2,596.2000
60.96
0.02
779.3000
18.27
0.02
2,777.6000
65.05
0.02
18,392.7000
430.57
0.02
512.8000
12.00
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
21,040.1000
490.23
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
277.0000
6.41
0.02
417.8000
9.66
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
597,637.0000
13,745.65
0.02
11,189.6000
257.14
0.02
32,640.9000
749.76
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
13,270.2000
302.56
0.02
351.6000
8.00
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,429.2000
77.50
0.02
12,269.2000
276.67
0.02
8,128.7000
182.90
0.02
8,896.7000
200.00
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
265.7000
5.90
0.02
5,358.9000
118.70
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
717.9000
15.80
0.02
156,029.8000
3,432.66
0.02
2,088.2000
45.90
0.02
2,624.4000
57.61
0.02
14,241.3000
312.03
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
28,699.7000
625.94
0.02
145,320.5000
3,167.99
0.02
234.4000
5.10
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
465.3000
10.05
0.02
232.9000
5.02
0.02
27,768.4000
597.02
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
476.0000
10.21
0.02
234.5000
5.02
0.02
61.5000
1.31
0.02
123,588.2000
2,639.84
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
2,128.0000
45.35
0.02
1,009.9000
21.51
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
10,665.5000
224.30
0.02
197,505.5000
4,147.62
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
162,992.1000
3,406.53
0.02
751.5000
15.68
0.02
240.7000
5.02
0.02
241.3000
5.02
0.02
21,969.5000
456.09
0.02
241.9000
5.02
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
242.5000
5.02
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
2,734.1000
56.38
0.02
243.6000
5.02
0.02
244.2000
5.02
0.02
60,391.6000
1,238.03
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
248.3000
5.03
0.02
2,735.0000
55.25
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
250.8000
5.03
0.02
348,269.0000
6,965.38
0.02
39,047.9000
780.57
0.02
258.1000
5.15
0.02
17,329.6000
344.86
0.02
4,977.6000
98.95
0.02
1,593.4000
31.64
0.02
162,916.4000
3,233.89
0.02
1,260.7000
25.00
0.02
5,869.9000
116.28
0.02
15,728.0000
311.41
0.02
1,777.6000
35.16
0.02
24,932.4000
492.41
0.02
3,545.5000
69.95
0.02
258.8000
5.10
0.02
38,773.3000
763.06
0.02
19,312.9000
379.69
0.02
259.5000
5.10
0.02
255.0000
5.01
0.02
27,287.2000
534.83
0.02
260.8000
5.10
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
5,142.6000
100.02
0.02
884.3000
17.16
0.02
487.0000
9.44
0.02
881.2000
17.00
0.02
35,067.9000
669.80
0.02
2,911.4000
55.46
0.02
127,442.0000
2,421.40
0.02
289.7000
5.48
0.02
1,119.4000
21.06
0.02
207,792.0000
3,906.49
0.02
5,631.5000
105.70
0.02
2,777.6000
51.94
0.02
1,125.9000
20.94
0.02
116,835.0000
2,161.45
0.02
1,088.1000
20.08
0.02
1,086.6000
20.04
0.02
1,315.2000
24.21
0.02
1,627.0000
29.94
0.02
3,686.5000
67.68
0.02
2,777.6000
50.86
0.02
298.2000
5.46
0.02
1,067.2000
19.33
0.02
137,793.3000
2,480.28
0.02
3,577.3000
64.11
0.02
2,777.6000
49.75
0.02
192,335.3000
3,442.80
0.02
797.6000
14.25
0.02
991.9000
17.65
0.02
25,497.6000
451.05
0.02
38,817.5000
686.29
0.02
850.0000
15.00
0.02
1,039.4000
18.34
0.02
2,600.3000
45.77
0.02
2,777.6000
48.66
0.02
213,293.2000
3,732.63
0.02
41,430.0000
719.64
0.02
324.8000
5.62
0.02
999.5000
17.27
0.02
31,622.8000
543.91
0.02
4,248.1000
72.85
0.02
2,777.6000
47.58
0.02
33,282.7000
569.80
0.02
803.7000
13.75
0.02
4,248.1000
72.52
0.02
10,433.1000
177.36
0.02
4,248.1000
71.92
0.02
3,266.6000
55.27
0.02
504,147.7000
8,494.89
0.02
3,266.6000
55.01
0.02
350.0000
5.88
0.02
4,248.1000
71.28
0.02
2,777.6000
46.47
0.02
4,248.1000
70.99
0.02
947.4000
15.80
0.02
4,248.1000
70.65
0.02
4,248.1000
70.35
0.02
3,021.1000
50.00
0.02
3,205.0000
52.91
0.02
109,288.8000
1,803.27
0.02
4,248.1000
70.05
0.02
4,248.1000
69.75
0.02
359.3000
5.88
0.02
7,025.7000
114.80
0.02
1,608.5000
26.25
0.02
322.5000
5.25
0.02
4,248.1000
69.12
0.02
359.3000
5.84
0.02
45,779.8000
743.46
0.02
490.5000
7.96
0.02
60,642.0000
982.40
0.02
3,302.4000
53.27
0.02
4,607.4000
74.27
0.02
14,104.4000
227.22
0.02
490.5000
7.90
0.02
2,885.5000
46.31
0.02
550,929.9000
8,814.88
0.02
4,248.1000
67.88
0.02
87,839.6000
1,401.04
0.02
37,733.5000
600.34
0.02
10,537.4000
167.54
0.02
109,126.8000
1,732.93
0.02
93,046.7000
1,476.65
0.02
74,498.1000
1,181.54
0.02
120,021.7000
1,902.34
0.02
4,248.1000
67.25
0.02
6,090.2000
96.29
0.02
328,074.3000
5,183.57
0.02
92,156.3000
1,454.23
0.02
182,371.3000
2,876.00
0.02
4,248.1000
66.95
0.02
359.3000
5.66
0.02
35,302.9000
555.67
0.02
67,506.7000
1,060.53
0.02
6,481.9000
101.77
0.02
7,788.8000
122.21
0.02
16,860.6000
264.37
0.02
3,540.7000
55.45
0.02
9,413.2000
147.22
0.02
3,900.0000
60.92
0.02
27,564.3000
430.28
0.02
3,540.7000
55.23
0.02
5,058.9000
78.87
0.02
47,845.8000
745.44
0.02
7,303.8000
113.72
0.02
8,741.9000
136.02
0.02
17,952.3000
279.16
0.02
7,788.8000
121.04
0.02
35,736.4000
554.99
0.02
3,540.7000
54.95
0.02
42,153.2000
653.80
0.02
6,640.4000
102.93
0.02
50,198.3000
777.57
0.02
25,772.1000
398.95
0.02
107,043.9000
1,655.97
0.02
280.1000
4.33
0.02
55,110.9000
850.91
0.02
138,762.6000
2,141.11
0.02
36,085.1000
556.43
0.02
31,953.9000
492.41
0.02
6,787.4000
104.53
0.02
5,771.0000
88.82
0.02
6,791.6000
104.45
0.02
0.02
6,793.7000
104.42
0.02
6,047.3000
92.89
0.02
34,811.7000
534.36
0.02
53,262.1000
817.04
0.02
64,102.4000
982.69
0.02
26,457.5000
405.33
0.02
45,640.5000
698.76
0.02
168,523.9000
2,578.42
0.02
45,269.0000
692.16
0.02
13,111.0000
200.34
0.02
13,240.8000
202.19
0.02
66,258.7000
1,011.11
0.02
12,548.3000
191.36
0.02
8,129.4000
123.89
0.02
22,697.3000
345.68
0.02
440,958.2000
6,711.38
0.02
3,540.7000
53.85
0.02
8,865.3000
134.75
0.02
3,540.7000
53.75
0.02
12,776.3000
193.82
0.02
9,172.7000
139.06
0.02
11,918.3000
180.56
0.02
5,998.2000
90.81
0.02
5,160.9000
78.08
0.02
6,015.8000
90.96
0.02
6,027.7000
91.08
0.02
27,626.2000
417.16
0.02
68,366.5000
1,029.60
0.02
21,123.5000
317.91
0.02
8,921.6000
134.18
0.02
13,173.6000
198.00
0.02
68,356.4000
1,026.03
0.02
40,928.3000
613.92
0.01
7,788.8000
116.52
0.01
668.8000
10.00
0.01
8,957.8000
133.83
0.01
335.2000
5.00
0.01
678.4000
10.11
0.01
7,788.8000
115.90
0.01
755.0000
11.23
0.01
4,248.1000
62.91
0.01
2,777.6000
41.03
0.01
3,173.2000
46.80
0.01
4,248.1000
62.62
0.01
20,366.6000
300.00
0.01
5,384.1000
79.20
0.01
636.8000
9.36
0.01
4,248.1000
62.28
0.01
341.6000
5.00
0.01
2,277.9000
33.30
0.01
404.0000
5.90
0.01
4,248.1000
61.98
0.01
5,080.5000
73.92
0.01
4,248.1000
61.68
0.01
39,314.1000
570.05
0.01
4,248.1000
61.34
0.01
7,385.0000
106.12
0.01
4,902.8000
70.11
0.01
759.3000
10.82
0.01
5,085.1000
72.36
0.01
353.2000
5.00
0.01
4,248.1000
60.11
0.01
359.3000
5.07
0.01
417.5000
5.89
0.01
4,248.1000
59.81
0.01
2,351.5000
33.02
0.01
4,248.1000
59.52
0.01
31,829.2000
445.61
0.01
2,777.6000
38.83
0.01
653.8000
9.13
0.01
4,248.1000
59.18
0.01
6,832.5000
95.04
0.01
366.9000
5.10
0.01
4,248.1000
58.88
0.01
4,248.1000
58.58
0.01
4,248.1000
58.24
0.01
4,248.1000
57.94
0.01
6,087.6000
82.79
0.01
4,248.1000
57.65
0.01
4,248.1000
57.35
0.01
479.2000
6.45
0.01
875.3000
11.71
0.01
47,836.0000
621.87
0.01
8,861.6000
114.05
0.01
926.8000
11.87
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
7,520.3000
92.73
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
3,303.0000
40.00
0.01
56,561.7000
678.74
0.01
44,878.0000
516.55
0.01
855.0000
9.66
0.01
4,284.6000
47.99
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
32,272.7000
355.00
0.01
917.4000
10.00
0.01
9,751.4000
103.85
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
36,354.6000
363.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
16,844.1000
164.23
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
8,658.8000
78.80
0.01
34,226.4000
308.04
0.01
1,597.3000
14.28
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
5,882.3000
50.00
0.01
13,814.1000
116.31
0.01
2,000.0000
16.40
0.01
16,793.5000
134.35
0.01
25,785.7000
201.13
0.01
2,879.5000
22.00
0.01
6,578.9000
50.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0154
505.0000
10:20:21
0.0154
403.6000
10:20:31
0.0154
389.6000
10:21:11
0.0154
3,540.7000
10:21:12
0.0154
453.1000
10:21:31
0.0154
461.2000
10:21:49
0.0154
417.8000
10:22:11
0.0154
3,540.7000
10:22:22
0.0154
1,544.7000
10:22:24
0.0154
1,447.8000
10:22:29
0.0154
466.0000
10:22:31
0.0154
3,770.9000
10:23:12
0.0154
2,814.7000
10:23:14
0.0154
564.2000
10:23:16
0.0154
564.9000
10:23:31
0.0154
605.8000
10:23:33
0.0154
96.4000
10:23:33
0.0154
3,540.7000
10:23:33
0.0155
6,269.0000
10:23:33
0.0155
542.4000
10:24:21
0.0155
580.6000
10:24:31
0.0154
396.7000
10:25:31
0.0154
899.2000
10:25:57
0.0154
530.8000
10:26:11
0.0154
618.6000
10:26:30
0.0154
478.7000
10:26:31
0.0154
532.3000
10:27:21
0.0154
658.7000
10:27:30
0.0154
442.4000
10:27:31
0.0154
498.0000
10:27:36
0.0154
69.8000
10:27:36
0.0154
491.1000
10:28:21
0.0154
1,159.6000
10:28:28
0.0154
464.6000
10:28:31
0.0155
571.8000
10:29:31
0.0154
515.9000
10:30:31
0.0155
514.1000
10:31:31
0.0155
25,791.1000
10:32:28
0.0155
3,260.6000
10:32:28
0.0155
442.2000
10:32:31
0.0155
752.9000
10:33:04
0.0155
867.8000
10:33:31
0.0155
440.2000
10:33:31
0.0155
391.5000
10:34:16
0.0155
558.4000
10:34:31
0.0155
1,243.9000
10:34:33
0.0154
2,548.4000
10:34:40
0.0154
907.8000
10:35:29
0.0154
409.3000
10:35:31
0.0154
516.5000
10:36:21
0.0154
442.0000
10:36:31
0.0154
405.0000
10:37:31
0.0154
2,563.1000
10:38:14
0.0154
2,843.7000
10:38:14
0.0154
2,700.0000
10:38:14
0.0154
418.0000
10:38:31
0.0154
419.4000
10:39:16
0.0154
6.6000
10:39:31
0.0154
403.6000
10:39:31
0.0154
721.2000
10:39:43
0.0154
432.0000
10:40:31
0.0154
1,050.0000
10:40:49
0.0154
733.3000
10:41:22
0.0154
488.0000
10:41:31
0.0154
537.7000
10:42:31
0.0154
400.4000
10:43:31
0.0154
560.0000
10:44:31
0.0154
670.1000
10:44:37
0.0154
481.6000
10:45:31
0.0154
885.5000
10:45:55
0.0154
3,540.7000
10:46:00
0.0154
555.8000
10:46:31
0.0154
742.2000
10:47:15
0.0154
478.1000
10:47:31
0.0154
514.2000
10:47:34
0.0154
2,576.6000
10:47:58
0.0154
3,260.4000
10:47:58
0.0154
395.5000
10:48:31
0.0154
503.1000
10:49:31
0.0154
422.2000
10:50:31
0.0154
430.9000
10:51:31
0.0154
657.0000
10:51:42
0.0154
3,540.7000
10:51:42
0.0154
418.8000
10:52:31
0.0154
579.7000
10:53:31
0.0154
1,704.8000
10:54:29
0.0154
3,246.7000
10:54:31
0.0154
1,880.1000
10:54:31
0.0154
544.0000
10:54:31
0.0154
583.8000
10:55:31
0.0154
412.3000
10:56:31
0.0154
332.4000
10:56:43
0.0154
519.4000
10:57:31
0.0154
401.0000
10:58:31
0.0154
569.9000
10:59:31
0.0154
3,248.8000
11:00:19
0.0154
1,001.8000
11:00:19
0.0154
505.6000
11:00:31
0.0154
512.9000
11:01:31
0.0154
2,085.4000
11:01:46