CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.84
Open 72.44000000
Low 70.33000000
High 72.86000000
Vol 11,083
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
22.7300
2,045.70
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
121.2910
10,188.44
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
4.8510
402.63
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
11.7940
967.11
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.30
1.3740
108.96
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
118.8210
9,231.20
77.68
41.3600
3,212.84
77.66
25.2780
1,963.09
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
223.8860
17,351.17
77.40
16.1070
1,246.68
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
581.3380
44,763.03
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.73
69.3480
5,321.07
76.70
1.4720
112.90
76.65
0.0900
6.90
76.60
4.3590
333.90
76.51
0.1380
10.56
76.50
1.3200
100.98
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
481.2700
36,576.52
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
343.5440
25,765.80
74.95
27.6720
2,074.02
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.77
16.1070
1,204.32
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
13.8990
1,036.87
74.56
0.1380
10.29
74.45
0.4260
31.72
74.44
0.6910
51.44
74.42
0.2170
16.15
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.32
0.0710
5.28
74.20
10.5920
785.93
74.15
0.6550
48.57
74.10
0.1410
10.45
74.09
0.0710
5.26
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
18.0980
1,339.25
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.68
0.2750
20.26
73.62
0.9080
66.85
73.61
0.1430
10.53
73.57
0.8620
63.42
73.53
0.3370
24.78
73.50
403.1570
29,632.04
73.46
0.0920
6.76
73.43
0.1550
11.38
73.40
0.1320
9.69
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.24
1.6680
122.16
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.03
0.0840
6.13
73.00
817.3220
59,664.51
72.97
18.1110
1,321.56
72.90
0.3490
25.44
72.89
8.5340
622.04
72.80
0.7870
57.29
72.75
0.3200
23.28
72.74
28.4490
2,069.38
72.68
0.8620
62.65
72.67
24.7950
1,801.85
72.65
0.1380
10.03
72.64
22.1570
1,609.48
72.63
0.0900
6.54
72.60
0.3090
22.43
72.57
1.6400
119.01
72.52
0.0780
5.66
72.51
4.0610
294.46
72.50
301.1720
21,834.97
72.46
0.2740
19.85
72.44
0.1070
7.75
72.34
4.2160
304.99
72.33
0.8410
60.83
72.29
4.5740
330.65
72.23
6.9300
500.55
72.22
6.9500
501.93
72.06
7.4290
535.33
72.05
233.7890
16,844.50
72.02
0.1380
9.94
72.00
7.1770
516.74
71.96
0.1820
13.10
71.93
0.0720
5.18
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.64
1.2000
85.97
71.61
0.0780
5.59
71.58
22.9760
1,644.62
71.56
0.0770
5.51
71.51
0.1070
7.65
71.41
0.1380
9.85
71.37
5.5480
395.96
71.34
2.4370
173.86
71.32
6.7240
479.56
71.29
5.9310
422.82
71.27
6.5700
468.24
71.26
0.4280
30.50
71.24
1.5750
112.20
71.23
5.8410
416.05
71.22
1.5750
112.17
71.20
5.8410
415.88
71.19
9.6130
684.35
71.18
4.1090
292.48
71.17
14.9810
1,066.20
71.16
1.5750
112.08
71.15
23.2690
1,655.59
71.14
5.8410
415.53
71.13
1.5750
112.03
71.11
5.8410
415.35
71.10
1.5750
111.98
71.09
11.3160
804.45
71.08
5.8410
415.18
71.07
5.1400
365.30
71.06
17.4490
1,239.93
71.05
5.8410
415.00
71.04
1.5750
111.89
71.02
17.4330
1,238.09
71.01
13.1710
935.27
71.00
3.3130
235.22
70.99
5.8410
414.65
70.98
1.9700
139.83
70.96
5.8410
414.48
70.95
1.7850
126.65
70.94
1.5750
111.73
70.93
5.9650
423.10
70.92
1.5750
111.70
70.89
2.4370
172.76
70.88
0.5520
39.13
70.86
4.7450
336.23
70.85
2.4040
170.32
70.84
70.79
4.8410
342.69
70.78
1.5750
111.48
70.77
3.6210
256.26
70.76
5.8410
413.31
70.75
2.9640
209.70
70.74
1.5750
111.42
70.73
5.8410
413.13
70.71
1.5750
111.37
70.70
5.8410
412.96
70.68
1.5750
111.32
70.67
4.2660
301.48
70.66
1.5750
111.29
70.64
4.2660
301.35
70.63
0.3960
27.97
70.62
1.5750
111.23
70.61
5.8410
412.43
70.58
11.5830
817.53
70.57
1.5750
111.15
70.56
5.8410
412.14
70.55
13.1630
928.65
70.54
27.4730
1,937.95
70.53
5.8410
411.97
70.52
0.5250
37.02
70.51
13.1700
928.62
70.50
57.2180
4,033.87
70.48
7.5400
531.42
70.47
5.8410
411.62
70.46
13.1880
929.23
70.45
86.8310
6,117.24
70.44
17.4470
1,228.97
70.42
1.5750
110.91
70.41
41.2630
2,905.33
70.40
1.5750
110.88
70.39
113.4580
7,986.31
70.38
17.4550
1,228.48
70.36
1.5750
110.82
70.35
5.8410
410.91
70.34
1.5750
110.79
70.33
13.1990
928.29
70.32
59.2070
4,163.44
70.31
102.3790
7,198.27
70.30
1.5750
110.72
70.29
17.4710
1,228.04
70.28
1.5750
110.69
70.27
11.6470
818.43
70.26
5.9400
417.34
70.25
0.3200
22.48
70.24
0.3000
21.07
70.23
11.6470
817.97
70.22
4.2660
299.56
70.21
77.9910
5,475.75
70.20
0.2800
19.66
70.19
8.0650
566.08
70.18
0.1380
9.68
70.17
11.6370
816.57
70.16
11.6020
814.00
70.14
1.5540
109.00
70.11
12.0380
843.98
70.10
0.6550
45.92
70.08
11.6110
813.70
70.07
77.3590
5,420.55
70.06
0.3880
27.18
70.05
13.2090
925.29
70.04
1.6120
112.90
70.02
3.8090
266.71
70.01
11.6270
814.01
70.00
502.3270
35,162.89
69.98
1.6350
114.42
69.97
19.4190
1,358.75
69.95
0.6620
46.31
69.94
11.6390
814.03
69.92
14.4010
1,006.92
69.91
11.6460
814.17
69.90
0.7450
52.08
69.86
11.6460
813.59
69.83
1.6440
114.80
69.82
11.6490
813.33
69.80
0.0780
5.44
69.78
51.3570
3,583.69
69.72
11.5270
803.66
69.69
0.1070
7.46
69.68
0.0770
5.37
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.50
25.3270
1,760.23
69.44
0.5640
39.16
69.37
3.8450
266.73
69.28
0.0900
6.24
69.21
7.2360
500.80
69.18
12.5980
871.53
69.12
0.3540
24.47
69.11
3.6170
249.97
69.10
0.8620
59.56
69.09
2.7000
186.54
69.04
0.0920
6.35
69.00
511.3200
35,281.08
68.98
0.1380
9.52
68.94
3.8680
266.66
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.70
1.4550
99.96
68.69
0.3140
21.57
68.65
0.8620
59.18
68.61
0.0900
6.17
68.58
2.2300
152.93
68.54
3.8910
266.69
68.50
42.2480
2,893.99
68.49
0.4580
31.37
68.48
0.7600
52.04
68.46
12.8940
882.72
68.39
0.1380
9.44
68.26
0.0740
5.05
68.24
0.0770
5.25
68.21
0.8620
58.80
68.20
0.0770
5.25
68.16
0.1460
9.95
68.15
1.7250
117.56
68.14
0.2890
19.69
68.05
1.3230
90.03
68.00
510.1300
34,688.84
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.91
0.1420
9.64
67.81
0.0770
5.22
67.80
0.1380
9.36
67.79
0.2310
15.66
67.76
0.8620
58.41
67.75
0.3200
21.68
67.71
1.1820
80.03
67.63
0.0920
6.22
67.52
2.2650
152.93
67.50
0.2090
14.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
0.0750
5.06
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
1.0000
67.00
66.97
0.1580
10.58
66.96
0.1580
10.58
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.55
0.3340
22.23
66.50
0.5600
37.24
66.46
2.3020
152.99
66.42
0.8620
57.25
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.16
0.2260
14.95
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.07
1.1620
76.77
66.05
0.6550
43.26
66.00
10.1210
667.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.64
0.6300
41.35
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.40
2.6500
173.31
65.35
0.1070
6.99
65.30
2.1550
140.72
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
90.0230
5,851.50
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.34
2.3770
152.94
64.19
0.3060
19.64
64.18
0.9400
60.33
64.11
1.8340
117.58
64.00
5.2730
337.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.91
0.1520
9.71
63.90
1.3690
87.48
63.83
0.4600
29.36
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.64
0.3440
21.89
63.60
3.8810
246.83
63.56
0.4120
26.19
63.53
1.3840
87.93
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
2.5550
161.68
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.93
0.4100
25.80
62.89
0.4200
26.41
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
0.6560
41.13
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.21
2.4590
152.97
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
2.8580
176.05
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.19
1.5710
96.13
61.15
2.5020
153.00
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
86.4420
5,272.96
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
1.8770
114.25
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.8890
53.56
60.20
0.5000
30.10
60.09
2.5460
152.99
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.03
2.5910
152.95
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.08
2.5580
148.57
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.49
0.7760
44.61
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.14
3.5020
193.10
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.59
1.0620
57.97
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.26
5.6070
304.24
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.7350
2,317.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.12
0.2100
10.95
52.10
2.0000
104.20
52.06
4.8220
251.03
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.4610
75.30
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
299.9740
14,998.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.45
13.0520
593.21
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.67
0.2470
8.81
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
70.5300
2.8550
11:13:06
70.5200
1.3390
11:16:26
70.4500
0.1370
11:16:40
70.5000
1.3370
11:16:48
70.4100
0.5720
11:17:52
70.5200
2.0460
11:20:51
70.5100
0.5500
11:20:51
70.5900
2.8550
11:21:25
70.6000
1.5750
11:21:25
70.6000
0.4710
11:21:25
70.6000
0.2840
11:21:29
70.5900
1.5750
11:21:29
70.5900
4.2660
11:21:29
70.5800
1.0750
11:21:29
70.5800
0.3720
11:21:44
70.5500
16.0080
11:22:59
70.5500
25.2840
11:22:59
70.5500
26.6800
11:22:59
70.5500
32.0160
11:22:59
70.5500
4.2660
11:22:59
70.5500
3.2000
11:22:59
70.5500
0.1510
11:23:57
70.5500
53.9700
11:24:20
70.5500
1.4000
11:24:43
70.5500
14.0000
11:24:43
70.5500
8.1360
11:24:43
70.5500
35.0000
11:24:43
70.5500
7.0000
11:24:43
70.5500
3.5460
11:24:43
70.5500
3.3660
11:24:43
70.5500
10.6340
11:24:43
70.5500
10.3650
11:24:43
70.5600
2.8550
11:25:53
70.5800
0.7320
11:28:30
70.5600
0.5880
11:29:13
70.5600
0.4130
11:29:13
70.5400
0.2840
11:31:00
70.5500
0.1450
11:31:00
70.5900
0.2380
11:31:48
70.6000
0.6140
11:32:02
70.5400
2.0460
11:32:40
70.5400
0.0450
11:32:40
70.5700
0.7510
11:33:26
70.5100
0.1730
11:36:01
70.5900
2.0320
11:36:52
70.6000
0.2700
11:38:32
70.5600
0.2450
11:38:38
70.6000
1.3390
11:39:24
70.7300
0.5000
11:46:05
70.7600
0.5000
11:46:05
70.7600
2.6720
11:46:21
70.7500
1.5840
11:46:36
70.8100
0.5000
11:46:47
70.8100
1.4120
11:46:49
70.8100
0.9000
11:46:49
70.8100
0.9000
11:46:49
70.8100
0.9000
11:46:49
70.8100
0.9000
11:46:49
70.8600
0.5000
11:46:49
70.8600
0.5000
11:46:50
70.8300
1.3280
11:47:43
70.8300
1.3270
11:48:12
70.8300
0.1060
11:48:22
70.8000
1.3300
11:49:42
70.8100
2.0460
11:53:52
70.8100
2.8550
11:53:52
70.8100
0.4000
11:53:52
70.8100
0.4000
11:53:52
70.8200
2.2740
11:53:52
70.8600
1.5750
11:53:52
70.8800
1.0230
11:53:52
70.7600
3.1720
11:54:08
70.7500
2.8550
11:55:12
70.7600
7.1360
11:55:12
70.7400
0.1060
11:58:22
70.6300
0.9050
12:00:04
70.6300
3.3610
12:00:04
70.6300
0.6840
12:00:04
70.6300
0.1060
12:00:04
70.7800
1.3340
12:01:19
70.7800
1.3330
12:01:24
70.7800
1.3290
12:01:38
70.7800
1.3290
12:01:45
70.6700
1.0190
12:02:45
70.7700
1.3280
12:07:54
70.7700
1.3220
12:08:01
70.7500
1.3150
12:08:30
70.7500
1.3170
12:08:52
70.7800
1.3150
12:08:59
70.8000
2.0460
12:10:07
70.8000
1.0000
12:10:07
70.8000
0.7000
12:10:07
70.8000
0.7000
12:10:07
70.8000
0.7000
12:10:07
70.8000
1.7540
12:10:07
70.8100
1.1960
12:10:07
70.8100
2.5200
12:10:07
70.8400
0.1180
12:10:09
70.8200
1.3170
12:11:34
70.7400
0.0960
12:12:11

Login to View your open Positions

Login Now