English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.96
Open
73.65000000
Low
68.72000000
High
73.83000000
Vol
20,944
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
74.8550
6,587.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
9.7520
848.42
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.90
1.5170
130.31
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
184.8800
15,714.80
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.70
0.2700
22.87
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.3200
1,706.88
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7150
310.80
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
10.2850
853.66
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.3420
28.23
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4290
35.32
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
25.5470
2,069.31
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.69
0.0780
6.29
80.67
0.2700
21.78
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.48
1.6440
132.31
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
2.3940
192.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
39.8550
3,188.40
79.99
2.8350
226.77
79.96
1.8480
147.77
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
30.3650
2,426.16
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
7.5880
605.52
79.78
0.0780
6.22
79.77
0.0750
5.98
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.44
1.6440
130.60
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.9990
79.12
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
1.5270
120.63
78.96
0.0750
5.92
78.95
0.2710
21.40
78.94
0.8620
68.05
78.92
1.6440
129.74
78.91
0.1290
10.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.3940
1,052.10
78.50
13.2450
1,039.73
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
369.5800
28,975.07
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.8700
68.15
78.26
0.1070
8.37
78.23
0.1300
10.17
78.11
0.0660
5.16
78.10
9.6000
749.76
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
544.4850
42,469.83
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.88
1.6440
128.03
77.87
15.3270
1,193.51
77.84
0.0770
5.99
77.80
1.1570
90.01
77.74
3.4450
267.81
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.55
0.1310
10.16
77.50
500.2090
38,766.20
77.36
1.7110
132.36
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
621.9520
47,890.30
76.98
0.4540
34.95
76.90
0.1500
11.54
76.88
0.1320
10.15
76.84
1.6440
126.32
76.83
0.2700
20.74
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.61
214.8700
16,461.19
76.60
0.0880
6.74
76.50
0.6890
52.71
76.45
1.6540
126.45
76.35
2.0780
158.66
76.33
1.4300
109.15
76.32
1.6440
125.47
76.30
39.3880
3,005.30
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
3.5900
273.74
76.21
0.1330
10.14
76.15
0.0780
5.94
76.07
2.4370
185.38
76.00
159.6110
12,130.44
75.92
0.0880
6.68
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.80
1.6440
124.62
75.75
0.2820
21.36
75.70
4.5990
348.14
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.52
0.0680
5.14
75.50
7.5470
569.80
75.42
2.8790
217.13
75.36
0.8620
64.96
75.35
4.6710
351.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.28
1.6440
123.76
75.24
0.4500
33.86
75.20
120.0000
9,024.00
75.19
0.6760
50.83
75.10
0.0690
5.18
75.00
79.2550
5,944.13
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
0.1360
10.19
74.82
1.5910
119.04
74.76
1.6440
122.91
74.72
0.2860
21.37
74.60
0.6160
45.95
74.56
0.0880
6.56
74.50
51.0840
3,805.76
74.49
14.7600
1,099.47
74.48
0.3550
26.44
74.47
19.6470
1,463.11
74.45
0.2090
15.56
74.44
0.2840
21.14
74.43
0.0690
5.14
74.35
0.1380
10.26
74.34
0.0780
5.80
74.33
0.5360
39.84
74.30
0.0710
5.28
74.26
1.6520
122.68
74.25
0.2750
20.42
74.24
1.7210
127.77
74.22
19.6680
1,459.76
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.16
2.9240
216.84
74.15
3.7900
281.03
74.06
1.6070
119.01
74.05
0.1380
10.22
74.02
0.8620
63.81
74.00
1.5400
113.96
73.95
0.1420
10.50
73.90
41.4510
3,063.23
73.89
0.7750
57.26
73.88
0.0880
6.50
73.85
0.1420
10.49
73.81
1.4490
106.95
73.77
0.0700
5.16
73.75
19.6790
1,451.33
73.74
25.7610
1,899.62
73.72
1.6440
121.20
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.65
0.1420
10.46
73.64
0.1380
10.16
73.62
0.1380
10.16
73.57
0.8620
63.42
73.55
0.1420
10.44
73.49
0.2450
18.01
73.45
0.1420
10.43
73.44
5.2100
382.62
73.43
0.0780
5.73
73.38
0.1070
7.85
73.35
0.1420
10.42
73.33
0.4410
32.34
73.32
2.4780
181.69
73.31
1.6230
118.98
73.30
0.6160
45.15
73.25
0.1420
10.40
73.20
4.0240
294.56
73.15
0.2130
15.58
73.12
0.8620
63.03
73.08
0.0770
5.63
73.05
0.1090
7.96
73.00
51.6440
3,770.01
72.99
0.3390
24.74
72.98
0.1390
10.14
72.95
0.1420
10.36
72.88
0.9730
70.91
72.85
0.1420
10.34
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
1.8850
137.15
72.75
0.1420
10.33
72.70
0.2940
21.37
72.68
2.5060
182.14
72.65
0.1420
10.32
72.59
0.0710
5.15
72.57
1.6400
119.01
72.55
0.1410
10.23
72.52
0.1660
12.04
72.50
4.1420
300.30
72.46
0.1420
10.29
72.44
4.4590
323.01
72.42
5.2660
381.36
72.37
0.1420
10.28
72.36
0.5200
37.63
72.34
4.5400
328.42
72.30
0.1450
10.48
72.28
0.1420
10.26
72.27
7.3490
531.11
72.23
0.8620
62.26
72.20
0.2960
21.37
72.19
0.1420
10.25
72.16
1.6440
118.63
72.12
0.0720
5.19
72.10
0.1420
10.24
72.09
1.2490
90.04
72.06
27.8120
2,004.13
71.98
7.5130
540.79
71.97
5.1360
369.64
71.96
20.8380
1,499.50
71.94
0.0770
5.54
71.87
4.4720
321.40
71.84
0.0880
6.32
71.83
1.6570
119.02
71.80
4.1850
300.48
71.79
1.7490
125.56
71.78
0.8620
61.87
71.76
4.1140
295.22
71.74
6.9670
499.81
71.73
4.1140
295.10
71.72
21.0580
1,510.28
71.71
4.4950
322.34
71.69
4.1140
294.93
71.68
4.1970
300.84
71.66
0.8700
62.34
71.65
4.1140
294.77
71.64
1.6440
117.78
71.63
25.4940
1,826.14
71.62
8.5720
613.93
71.61
4.5660
326.97
71.58
6.6990
479.51
71.57
7.3090
523.11
71.55
8.1410
582.49
71.51
5.3800
384.72
71.50
4.1140
294.15
71.48
3.6350
259.83
71.47
3.4970
249.93
71.46
4.1140
293.99
71.45
4.1970
299.88
71.44
4.1140
293.90
71.43
20.9930
1,499.53
71.42
4.1970
299.75
71.40
1.1250
80.33
71.39
4.1970
299.62
71.38
4.1140
293.66
71.36
145.0000
10,347.20
71.35
4.1130
293.46
71.34
4.1540
296.35
71.33
5.7490
410.08
71.32
5.6650
404.03
71.30
8.3830
597.71
71.29
1.6930
120.69
71.28
1.5520
110.63
71.27
5.7490
409.73
71.26
4.9010
349.25
71.25
19.7190
1,404.98
71.24
1.5520
110.56
71.23
11.3630
809.39
71.22
1.5520
110.53
71.21
1.8520
131.88
71.20
5.8220
414.53
71.19
1.8970
135.05
71.18
1.5520
110.47
71.17
12.6880
903.00
71.16
2.0380
145.02
71.15
1.5520
110.42
71.14
1.9700
140.15
71.13
19.3300
1,374.94
71.12
1.5520
110.38
71.08
5.7490
408.64
71.07
20.6370
1,466.67
71.06
1.5520
110.29
71.05
19.6810
1,398.34
71.04
19.3300
1,373.20
71.03
3.2400
230.14
71.01
1.5520
110.21
71.00
13.5810
964.25
70.99
3.2420
230.15
70.97
1.5520
110.15
70.94
6.8460
485.66
70.93
0.2000
14.19
70.96
70.91
9.1090
645.92
70.90
1.6910
119.89
70.88
1.5520
110.01
70.86
2.0460
144.98
70.85
3.2440
229.84
70.84
2.0870
147.84
70.82
1.5520
109.91
70.81
5.7490
407.09
70.78
5.7490
406.91
70.76
1.5520
109.82
70.75
5.7490
406.74
70.73
32.9840
2,332.96
70.72
5.7490
406.57
70.70
1.5520
109.73
70.69
4.1970
296.69
70.68
129.8440
9,177.37
70.67
1.5520
109.68
70.66
5.7490
406.22
70.63
120.1310
8,484.85
70.62
5.7490
405.99
70.60
10.2770
725.56
70.59
5.7490
405.82
70.57
1.5520
109.52
70.56
5.7490
405.65
70.54
55.6650
3,926.61
70.53
1.5520
109.46
70.52
5.7490
405.42
70.51
20.1460
1,420.49
70.50
8.3190
586.49
70.49
1.5520
109.40
70.48
5.7490
405.19
70.46
1.5520
109.35
70.45
5.7490
405.02
70.44
106.3890
7,494.04
70.42
1.5520
109.29
70.41
5.7490
404.79
70.40
17.0380
1,199.48
70.39
12.6070
887.41
70.38
5.7490
404.61
70.36
79.2840
5,578.42
70.35
1.6950
119.24
70.34
4.0090
281.99
70.30
1.5520
109.11
70.29
5.6660
398.26
70.28
50.0600
3,518.22
70.26
1.6740
117.62
70.25
4.1140
289.01
70.23
94.0960
6,608.36
70.21
4.1140
288.84
70.20
1.0000
70.20
70.18
17.0910
1,199.45
70.17
4.1140
288.68
70.16
2.7730
194.55
70.14
4.1140
288.56
70.11
0.3020
21.17
70.10
4.1140
288.39
70.09
28.4110
1,991.33
70.08
1.6440
115.21
70.07
4.1140
288.27
70.05
4.5880
321.39
70.03
4.1150
288.17
70.01
51.7560
3,623.44
70.00
0.8620
60.34
69.94
17.1500
1,199.47
69.90
24.8440
1,736.60
69.85
0.3570
24.94
69.82
0.5200
36.31
69.80
0.1660
11.59
69.74
0.1440
10.04
69.71
0.0770
5.37
69.69
0.1070
7.46
69.65
25.5640
1,780.53
69.64
0.3520
24.51
69.63
0.3040
21.17
69.60
7.3490
511.49
69.57
1.4340
99.76
69.56
1.6440
114.36
69.55
2.5530
177.56
69.50
101.4450
7,050.43
69.47
4.6260
321.37
69.39
4.6320
321.41
69.38
4.6320
321.37
69.31
1.4400
99.81
69.30
0.6650
46.08
69.22
12.5980
872.03
69.15
0.3060
21.16
69.14
1.2840
88.78
69.12
0.0880
6.08
69.10
5.5130
380.95
69.04
1.6440
113.50
69.00
1.4290
98.60
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.72
5.2250
359.06
68.69
0.2800
19.23
68.68
0.3090
21.22
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.52
1.6440
112.65
68.50
13.2230
905.78
68.44
0.0880
6.02
68.33
0.5150
35.19
68.21
0.8620
58.80
68.15
1.7250
117.56
68.10
7.3540
500.81
68.01
0.3670
24.96
68.00
5.4840
372.91
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.76
2.8690
194.40
67.75
3.4550
234.08
67.73
2.2580
152.93
67.66
0.4290
29.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.56
2.3090
156.00
67.55
94.1750
6,361.52
67.50
6.5700
443.48
67.46
1.7430
117.58
67.42
0.0780
5.26
67.37
0.3900
26.27
67.36
0.6760
45.54
67.33
0.0750
5.05
67.31
0.8620
58.02
67.30
2.1420
144.16
67.24
0.1480
9.95
67.21
0.4740
31.86
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
4.7010
314.97
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.65
2.2950
152.96
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.0300
199.98
65.97
0.8620
56.87
65.76
3.0000
197.28
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.57
2.3330
152.97
65.53
0.8620
56.49
65.50
0.2390
15.65
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
24.8640
1,616.16
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
0.1630
10.51
64.49
2.3720
152.97
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
5.3900
344.96
63.94
0.1640
10.49
63.85
0.5160
32.95
63.82
0.1720
10.98
63.80
0.4100
26.16
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.41
2.4120
152.94
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.11
0.0800
5.05
63.02
0.1800
11.34
63.00
12.0380
758.39
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
20.2090
1,263.06
62.33
2.4540
152.96
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
2.5820
158.15
61.11
0.1000
6.11
61.00
3.1220
190.44
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.17
2.5420
152.95
60.00
116.6920
7,001.52
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.52
1.3380
76.96
57.50
0.1240
7.13
57.45
0.1070
6.15
57.39
9.8680
566.32
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
1.1570
65.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
17.7550
996.06
56.00
1.2850
71.96
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
53.8990
2,964.45
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.44
145.6260
7,927.88
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.89
147.7220
7,960.74
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.35
237.5060
12,670.95
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
45.7350
2,423.96
52.91
211.7430
11,203.32
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
60.0990
3,125.15
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.8030
2,692.95
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,080.0820
54,004.10
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.19
0.1300
6.00
46.17
0.1300
6.00
46.16
0.1300
6.00
46.15
0.2620
12.09
46.14
0.2620
12.09
46.11
0.1310
6.04
46.10
0.1310
6.04
46.09
0.1310
6.04
46.07
2.6880
123.84
46.06
0.3930
18.10
46.05
0.1310
6.03
46.02
0.3930
18.09
46.01
0.1310
6.03
46.00
3.4350
158.01
45.99
0.1310
6.02
45.98
0.2620
12.05
45.97
0.1310
6.02
45.96
0.1310
6.02
45.94
0.2620
12.04
45.92
1.9820
91.01
45.72
0.1320
6.04
45.35
1.1020
49.98
45.00
17.5840
791.28
44.81
0.8920
39.97
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.88
0.1370
6.01
43.87
0.4110
18.03
43.86
0.5480
24.04
43.85
2.3290
102.13
43.84
0.8220
36.04
43.83
2.1920
96.08
43.82
0.4110
18.01
43.80
0.4110
18.00
43.79
0.2760
12.09
43.65
0.1380
6.02
43.64
0.1380
6.02
43.48
0.1380
6.00
43.47
0.1390
6.04
43.44
0.2780
12.08
43.38
0.1390
6.03
43.23
0.1390
6.01
43.07
0.1400
6.03
43.00
6.0000
258.00
42.70
0.1410
6.02
42.66
0.2820
12.03
42.65
0.4230
18.04
42.64
0.7050
30.06
42.63
0.1410
6.01
42.62
0.2820
12.02
42.61
0.5640
24.03
42.60
0.9870
42.05
42.59
0.8460
36.03
42.58
0.4230
18.01
42.57
0.4230
18.01
42.56
1.4100
60.01
42.55
0.7100
30.21
42.54
0.4260
18.12
42.53
1.4200
60.39
42.52
0.9940
42.26
42.51
0.4260
18.11
42.50
30.6610
1,303.09
42.49
0.7100
30.17
42.48
1.5620
66.35
42.47
0.7100
30.15
42.46
0.4260
18.09
42.45
0.2840
12.06
42.44
0.7100
30.13
42.43
2.2720
96.40
42.42
2.5620
108.68
42.41
1.4200
60.22
42.40
2.2720
96.33
42.39
0.5680
24.08
42.38
0.4260
18.05
42.35
0.2840
12.03
42.33
0.1420
6.01
42.32
0.1420
6.01
42.31
0.1420
6.01
42.30
0.1650
6.98
42.26
0.1420
6.00
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
9.9780
409.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
17.6010
704.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
1.7630
66.99
37.84
3.1080
117.61
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
71.0600
0.1000
22:39:27
71.0600
0.1000
22:39:27
71.0700
1.0100
22:39:27
71.0800
0.4220
22:39:27
71.0600
0.4120
22:39:35
71.0600
2.1270
22:39:35
71.0600
1.6880
22:39:35
71.0500
7.0370
22:39:35
71.0600
0.3660
22:39:37
71.0600
0.3660
22:39:37
71.0600
0.3660
22:39:37
71.0600
0.0010
22:39:37
71.0600
5.0000
22:39:51
71.0600
2.0360
22:39:51
71.0600
1.6880
22:39:51
71.0000
0.2350
22:40:00
71.0100
0.6310
22:40:06
71.0000
1.6890
22:40:06
70.9900
0.3440
22:40:06
70.9900
14.0830
22:40:15
70.9700
1.6900
22:40:15
70.9200
0.1100
22:40:15
70.9200
0.6000
22:40:15
70.9200
1.5600
22:40:15
70.9200
0.2400
22:40:15
70.9200
1.2000
22:40:15
70.9200
0.2510
22:40:15
70.9200
1.5490
22:40:15
70.9200
0.4970
22:40:15
70.9000
1.3030
22:40:15
70.9000
1.8000
22:40:15
70.9800
4.0000
22:40:15
70.9800
1.8570
22:40:15
70.9800
8.2280
22:40:15
70.9000
0.4840
22:40:15
70.8800
1.3160
22:40:15
70.8800
0.2360
22:40:15
70.8600
0.2640
22:40:15
70.8600
0.7000
22:40:15
70.8600
0.5880
22:40:15
70.8600
0.2120
22:40:15
70.8600
0.1900
22:40:15
70.8400
1.6100
22:40:15
70.8400
0.5000
22:40:15
70.9500
0.4780
22:40:15
70.9800
0.4880
22:40:15
70.9400
0.4480
22:40:25
70.9400
0.2030
22:41:05
70.9400
0.1060
22:41:05
70.9500
0.2000
22:41:16
70.9500
0.2000
22:41:16
70.9500
0.2000
22:41:16
70.9500
0.2000
22:41:16
70.9500
0.1990
22:41:16
70.9500
1.0000
22:41:16
70.9300
0.4660
22:41:31
70.9700
0.2000
22:41:44
70.9800
0.1000
22:41:44
70.9800
0.1000
22:41:44
70.9900
0.1710
22:41:44
70.9900
2.0460
22:41:44
71.0300
14.9790
22:41:44
71.0300
1.6890
22:41:44
71.0500
1.6880
22:41:44
71.0500
1.5520
22:41:44
71.0600
1.5520
22:41:44
71.0700
4.1970
22:41:44
71.0700
1.5520
22:41:44
71.0900
1.4000
22:41:44
71.0900
0.1270
22:41:44
70.9800
1.6900
22:42:20
71.0000
0.1000
22:42:27
71.0000
0.1000
22:42:27
71.0100
0.1000
22:42:27
71.0100
0.1000
22:42:27
71.0100
0.5000
22:42:27
71.0100
0.5000
22:42:27
71.0100
1.6890
22:42:27
70.9900
4.1970
22:42:27
70.9700
0.4330
22:42:33
70.9700
1.2570
22:42:33
70.9800
2.0460
22:42:39
70.9800
0.7700
22:42:39
70.9500
1.6900
22:42:45
70.9300
1.6910
22:42:56
70.9600
0.5150
22:43:38
70.9600
0.4100
22:44:27
70.9600
1.6900
22:45:11
70.9600
1.6900
22:45:31
70.9400
0.5450
22:45:36
70.9600
0.1000
22:46:13
70.9600
0.1000
22:46:13
70.9600
0.1000
22:46:13
70.9600
0.1000
22:46:13
70.9700
0.5670
22:46:13
70.9400
1.1460
22:46:23
70.9500
0.1940
22:46:33
70.9300
2.5390
22:46:33
70.9300
7.0490
22:46:33
70.9100
0.4810
22:46:36