English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,325.64
Open
2393.50000000
Low
2285.42000000
High
2406.11000000
Vol
360,501
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,332.55
0.0135
31.49
2,332.54
0.0032
7.46
2,332.52
0.0401
93.53
2,332.51
0.0237
55.28
2,332.50
0.1451
338.45
2,332.49
0.0294
68.58
2,332.47
0.0036
8.40
2,332.46
2.6612
6,207.14
2,332.45
0.1246
290.62
2,332.44
0.1148
267.76
2,332.43
2.8312
6,603.58
2,332.40
0.0097
22.62
2,332.39
0.0183
42.68
2,332.38
0.1273
296.91
2,332.36
4.6333
10,806.52
2,332.35
0.0279
65.07
2,332.34
0.0022
5.13
2,332.32
0.0023
5.36
2,332.30
0.0318
74.17
2,332.29
0.0023
5.36
2,332.27
0.0692
161.39
2,332.26
0.0215
50.14
2,332.25
0.0069
16.09
2,332.23
0.0218
50.84
2,332.21
0.0114
26.59
2,332.20
0.0024
5.60
2,332.19
2.7180
6,338.89
2,332.16
0.0034
7.93
2,332.15
107.1697
249,935.82
2,332.14
0.6077
1,417.24
2,332.12
0.0056
13.06
2,332.10
0.1798
419.31
2,332.09
0.0130
30.32
2,332.08
0.0026
6.06
2,332.07
0.0052
12.13
2,332.04
0.0071
16.56
2,332.03
0.0035
8.16
2,332.02
0.5237
1,221.28
2,332.01
0.0022
5.13
2,332.00
14.3367
33,433.18
2,331.99
0.2007
468.03
2,331.98
0.0206
48.04
2,331.97
0.0312
72.76
2,331.96
0.0105
24.49
2,331.95
2.7257
6,356.20
2,331.93
0.0223
52.00
2,331.92
0.0768
179.09
2,331.90
0.0022
5.13
2,331.83
0.0141
32.88
2,331.81
0.0022
5.13
2,331.80
0.0023
5.36
2,331.79
0.1623
378.45
2,331.78
2.3020
5,367.76
2,331.77
0.0215
50.13
2,331.76
1.0000
2,331.76
2,331.73
0.4693
1,094.28
2,331.72
0.0109
25.42
2,331.71
3.0540
7,121.04
2,331.70
0.0022
5.13
2,331.69
35.4471
82,651.65
2,331.68
0.0807
188.17
2,331.67
0.0022
5.13
2,331.66
0.0069
16.09
2,331.63
0.0075
17.49
2,331.61
0.0217
50.60
2,331.60
0.0025
5.83
2,331.58
0.0843
196.55
2,331.57
0.0068
15.85
2,331.54
1.5699
3,660.28
2,331.53
0.0520
121.24
2,331.52
0.0385
89.76
2,331.51
107.1951
249,926.45
2,331.50
0.0285
66.45
2,331.48
0.0305
71.11
2,331.47
2.7000
6,294.97
2,331.46
0.0022
5.13
2,331.45
0.0882
205.63
2,331.44
0.1055
245.97
2,331.43
0.0028
6.53
2,331.42
0.0225
52.46
2,331.41
0.4301
1,002.74
2,331.39
4.6238
10,779.88
2,331.38
0.0029
6.76
2,331.37
0.1093
254.82
2,331.36
0.0026
6.06
2,331.35
0.0070
16.32
2,331.33
0.0169
39.40
2,331.32
0.0287
66.91
2,331.30
0.0071
16.55
2,331.29
0.0022
5.13
2,331.28
0.0040
9.33
2,331.27
0.0215
50.12
2,331.25
0.0730
170.18
2,331.24
42.9868
100,212.55
2,331.23
2.7000
6,294.32
2,331.21
0.0785
183.00
2,331.20
0.0075
17.48
2,331.19
0.0055
12.82
2,331.18
0.0022
5.13
2,331.17
0.0141
32.87
2,331.16
0.0025
5.83
2,331.13
0.0107
24.94
2,331.11
0.1199
279.50
2,331.09
0.0184
42.89
2,331.07
0.0022
5.13
2,331.05
0.0022
5.13
2,331.03
0.0316
73.66
2,331.02
0.0029
6.76
2,331.01
0.0088
20.51
2,331.00
1.1183
2,606.76
2,330.99
2.7000
6,293.67
2,330.98
0.0022
5.13
2,330.97
0.1265
294.87
2,330.95
0.0031
7.23
2,330.94
0.0035
8.16
2,330.93
0.0905
210.95
2,330.92
0.0200
46.62
2,330.91
0.0037
8.62
2,330.90
0.0290
67.60
2,330.89
0.0340
79.25
2,330.88
0.0257
59.90
2,330.87
0.0022
5.13
2,330.86
0.0135
31.47
2,330.85
0.0076
17.71
2,330.84
0.0031
7.23
2,330.83
0.0280
65.26
2,330.82
0.2213
515.81
2,330.81
0.0203
47.32
2,330.80
0.0022
5.13
2,330.79
0.0110
25.64
2,330.78
6.0315
14,058.10
2,330.76
0.0162
37.76
2,330.75
2.7478
6,404.43
2,330.74
0.0028
6.53
2,330.73
0.0401
93.46
2,330.70
1.0000
2,330.70
2,330.69
4.6238
10,776.64
2,330.68
2.6586
6,196.35
2,330.67
0.1094
254.98
2,330.66
0.1701
396.45
2,330.65
0.0054
12.59
2,330.64
0.0472
110.01
2,330.61
0.0268
62.46
2,330.59
2.5799
6,012.69
2,330.58
0.8962
2,088.67
2,330.57
0.0024
5.59
2,330.55
0.1022
238.18
2,330.53
0.0237
55.23
2,330.51
2.7000
6,292.38
2,330.50
0.6656
1,551.18
2,330.49
1.0085
2,350.30
2,330.47
0.0570
132.84
2,330.46
0.0242
56.40
2,330.44
0.0653
152.18
2,330.43
0.0050
11.65
2,330.42
0.0373
86.92
2,330.41
0.0200
46.61
2,330.40
0.0641
149.38
2,330.38
0.0241
56.16
2,330.37
0.0025
5.83
2,330.35
0.0022
5.13
2,330.34
0.2617
609.85
2,330.31
0.1468
342.09
2,330.30
0.0100
23.30
2,330.29
0.1624
378.44
2,330.28
0.0117
27.26
2,330.27
2.7045
6,302.22
2,330.26
0.0093
21.67
2,330.25
0.9165
2,135.67
2,330.23
0.0104
24.23
2,330.22
0.9165
2,135.65
2,330.21
1.6840
3,924.07
2,330.17
0.9622
2,242.09
2,330.15
26.8166
62,486.70
2,330.14
0.8907
2,075.46
2,330.13
0.9418
2,194.52
2,330.12
0.0059
13.75
2,330.11
0.1542
359.30
2,330.10
101.1375
235,660.49
2,330.09
0.0214
49.86
2,330.08
0.9887
2,303.75
2,330.07
31.1940
72,684.20
2,330.06
12.9596
30,196.65
2,330.05
0.0100
23.30
2,330.04
0.0284
66.17
2,330.03
3.4997
8,154.41
2,330.01
0.0061
14.21
2,330.00
54.0843
126,016.42
2,329.98
0.0047
10.95
2,329.96
0.0022
5.13
2,329.95
0.0083
19.34
2,329.93
69.3082
161,483.25
2,329.92
44.1061
102,763.68
2,329.91
0.0860
200.37
2,329.90
1.3242
3,085.25
2,329.89
0.2380
554.51
2,329.88
12.9495
30,170.78
2,329.84
0.0509
118.59
2,329.82
0.0129
30.05
2,329.81
1.0262
2,390.85
2,329.80
4.7130
10,980.35
2,329.79
2.7215
6,340.52
2,329.78
20.6392
48,084.80
2,329.77
0.0135
31.45
2,329.76
8.6101
20,059.47
2,329.75
0.0044
10.25
2,329.74
0.0350
81.54
2,329.73
0.0335
78.05
2,329.72
0.8907
2,075.08
2,329.71
0.0150
34.95
2,329.70
0.1800
419.35
2,329.69
5.5354
12,895.77
2,329.68
10.9498
25,509.53
2,329.67
0.0636
148.17
2,329.66
0.8641
2,013.06
2,329.64
22.3659
52,104.50
2,329.63
7.0458
16,414.11
2,329.62
0.0540
125.80
2,329.61
0.9175
2,137.42
2,329.60
0.0107
24.93
2,329.59
0.0022
5.13
2,329.56
0.0095
22.13
2,329.55
2.7237
6,345.00
2,329.54
26.8330
62,508.55
2,329.53
0.0050
11.65
2,329.52
8.5885
20,007.08
2,329.51
0.8256
1,923.24
2,329.50
0.0200
46.59
2,329.49
0.0200
46.59
2,329.48
0.5501
1,281.45
2,329.47
0.0066
15.37
2,329.46
0.0840
195.67
2,329.45
21.1094
49,173.29
2,329.44
17.7246
41,288.39
2,329.43
0.8256
1,923.18
2,329.42
1.7995
4,191.79
2,329.41
0.0022
5.12
2,329.40
21.9152
51,049.27
2,329.38
0.0030
6.99
2,329.37
8.6001
20,032.81
2,329.36
8.6515
20,152.46
2,329.35
0.0022
5.12
2,329.34
0.0022
5.12
2,329.32
1.2872
2,998.30
2,329.31
0.0033
7.69
2,329.30
2.7215
6,339.19
2,329.28
3.6388
8,475.78
2,329.25
0.0100
23.29
2,329.23
0.0152
35.40
2,329.22
8.6311
20,103.73
2,329.21
5.0312
11,718.72
2,329.20
0.0026
6.06
2,329.17
1.8194
4,237.69
2,329.16
22.3593
52,078.39
2,329.14
1.8194
4,237.64
2,329.12
22.4596
52,311.10
2,329.11
0.0840
195.65
2,329.10
1.4034
3,268.66
2,329.09
13.7870
32,111.16
2,329.08
0.6429
1,497.37
2,329.05
1.7130
3,989.66
2,329.03
0.6081
1,416.28
2,329.02
0.0022
5.12
2,329.00
2.7022
6,293.42
2,328.99
31.2490
72,778.61
2,328.98
9.4724
22,061.03
2,328.97
17.2560
40,188.71
2,328.96
0.0022
5.12
2,328.94
0.0022
5.12
2,328.92
29.0281
67,604.12
2,328.91
0.9157
2,132.58
2,328.88
6.3932
14,889.00
2,328.87
0.0057
13.27
2,328.86
0.8299
1,932.72
2,328.85
0.0088
20.49
2,328.84
2.5025
5,827.92
2,328.83
20.6436
48,075.43
2,328.81
12.9198
30,087.76
2,328.80
8.6027
20,033.97
2,328.79
1.6958
3,949.16
2,328.78
0.0022
5.12
2,328.76
0.0862
200.74
2,328.74
0.0280
65.20
2,328.73
2.7000
6,287.57
2,328.72
10.9733
25,553.74
2,328.71
18.2780
42,564.16
2,328.70
0.0022
5.12
2,328.68
9.8790
23,005.03
2,328.67
1.5380
3,581.49
2,328.65
29.4113
68,488.62
2,328.64
20.7941
48,421.97
2,328.63
1.4025
3,265.90
2,328.61
0.0033
7.68
2,328.59
0.0322
74.98
2,328.58
1.5101
3,516.39
2,328.57
12.9005
30,039.72
2,328.56
1.4240
3,315.87
2,328.55
1.4069
3,276.04
2,328.54
1.4025
3,265.78
2,328.50
18.3460
42,718.66
2,328.49
10.4106
24,240.98
2,328.48
4.7900
11,153.42
2,328.47
10.9901
25,590.12
2,328.44
0.0022
5.12
2,328.42
0.0781
181.85
2,328.41
18.6982
43,537.08
2,328.40
28.5333
66,436.94
2,328.39
0.0022
5.12
2,328.38
0.8467
1,971.44
2,328.37
18.2742
42,549.10
2,328.36
38.4779
89,590.40
2,328.33
15.1089
35,178.51
2,328.32
35.7161
83,158.51
2,328.31
1.0092
2,349.73
2,328.30
0.8613
2,005.36
2,328.29
1.4991
3,490.34
2,328.27
0.0258
60.07
2,328.26
4.1047
9,556.81
2,328.25
20.6007
47,963.58
2,328.24
0.0730
169.96
2,328.23
0.0410
95.46
2,328.22
11.1668
25,998.77
2,328.21
36.0232
83,869.57
2,328.20
3.1439
7,319.63
2,328.18
0.0022
5.12
2,328.16
17.2006
40,045.75
2,328.15
13.4787
31,380.44
2,328.14
1.4625
3,404.90
2,328.12
0.3581
833.70
2,328.11
0.8900
2,072.02
2,328.10
0.0030
6.98
2,328.09
12.9042
30,042.14
2,328.07
1.5054
3,504.68
2,328.06
0.0840
195.56
2,328.05
22.1027
51,456.19
2,328.04
0.0388
90.33
2,328.03
0.0088
20.49
2,328.02
3.5467
8,256.79
2,328.01
12.0359
28,019.70
2,328.00
0.2942
684.90
2,327.98
29.4410
68,538.06
2,327.95
17.2029
40,047.49
2,327.94
21.9270
51,044.74
2,327.93
18.5987
43,296.47
2,327.92
0.0055
12.80
2,327.91
1.8139
4,222.60
2,327.90
0.8519
1,983.14
2,327.89
0.5066
1,179.31
2,327.88
0.0026
6.05
2,327.84
0.2700
628.52
2,327.83
0.4670
1,087.10
2,327.82
0.3684
857.57
2,327.80
0.0052
12.10
2,327.79
0.0411
95.67
2,327.78
0.0065
15.13
2,327.77
18.2780
42,546.98
2,327.76
28.9839
67,467.56
2,327.75
20.9362
48,734.24
2,327.74
0.2722
633.61
2,327.73
0.2700
628.49
2,327.72
0.3430
798.41
2,327.71
17.5569
40,867.37
2,327.70
2.9755
6,926.07
2,327.69
17.5435
40,835.83
2,327.68
0.0022
5.12
2,327.67
0.0258
60.05
2,327.66
0.0022
5.12
2,327.65
1.2694
2,954.72
2,327.64
12.9031
30,033.77
2,327.62
0.3470
807.68
2,327.61
1.4601
3,398.54
2,327.60
0.0030
6.98
2,327.58
0.0032
7.45
2,327.57
0.2342
545.12
2,327.54
0.2238
520.90
2,327.52
4.2827
9,968.07
2,327.51
2.4876
5,789.91
2,327.50
8.6319
20,090.75
2,327.49
0.0748
174.10
2,327.48
0.3780
879.79
2,327.47
21.9163
51,009.53
2,327.46
2.7055
6,296.94
2,327.45
0.1074
249.97
2,327.44
22.1015
51,439.92
2,327.43
29.0744
67,668.63
2,327.40
13.0230
30,309.73
2,327.39
4.3907
10,218.87
2,327.37
0.0731
170.13
2,327.36
0.0840
195.50
2,327.35
1.4601
3,398.16
2,327.34
0.0022
5.12
2,327.32
1.3113
3,051.81
2,327.31
0.3455
804.09
2,327.30
0.7394
1,720.81
2,327.29
0.0389
90.53
2,327.28
0.0026
6.05
2,327.27
0.0132
30.72
2,327.26
8.8689
20,640.24
2,327.23
31.2312
72,682.19
2,327.20
0.2221
516.87
2,327.19
12.0384
28,015.64
2,327.18
0.0022
5.12
2,327.17
2.7000
6,283.36
2,327.16
30.2145
70,313.98
2,327.15
0.2722
633.45
2,327.14
1.1651
2,711.35
2,327.13
0.2700
628.33
2,327.12
0.2700
628.32
2,327.11
0.0022
5.12
2,327.10
0.0330
76.79
2,327.09
0.3426
797.26
2,327.08
0.9380
2,182.80
2,327.07
0.8910
2,073.42
2,327.05
20.8021
48,407.53
2,327.04
11.6764
27,171.45
2,327.02
9.1758
21,352.27
2,327.01
0.0107
24.90
2,327.00
2.0424
4,752.66
2,326.99
10.3220
24,019.19
2,326.96
0.0086
20.01
2,326.95
12.7236
29,607.18
2,326.94
10.5634
24,580.40
2,326.92
12.9009
30,019.36
2,326.90
0.3840
893.53
2,326.89
8.5989
20,008.69
2,326.88
37.7902
87,933.26
2,326.86
0.0088
20.48
2,326.85
1.0605
2,467.62
2,326.84
10.3273
24,029.97
2,326.83
12.6002
29,318.52
2,326.82
21.7669
50,647.66
2,326.80
0.0356
82.83
2,326.78
13.0242
30,304.45
2,326.77
7.1007
16,521.70
2,326.76
0.0215
50.03
2,326.75
2.7622
6,426.95
2,326.74
0.3426
797.14
2,326.73
1.7697
4,117.61
2,326.72
8.6011
20,012.35
2,326.71
10.3687
24,124.96
2,326.70
0.0352
81.90
2,326.69
20.6392
48,021.02
2,326.68
21.4397
49,883.32
2,326.67
0.1572
365.75
2,326.66
0.0022
5.12
2,326.63
14.2832
33,231.72
2,326.62
0.0387
90.04
2,326.61
1.3345
3,104.86
2,326.60
21.3877
49,760.62
2,326.59
10.3211
24,012.97
2,326.58
0.2937
683.32
2,326.57
11.0014
25,595.53
2,326.56
0.0026
6.05
2,326.55
0.0022
5.12
2,326.54
0.0033
7.68
2,326.53
0.0389
90.50
2,326.51
15.5983
36,289.60
2,326.50
7.3109
17,008.81
2,326.49
20.6414
48,022.01
2,326.48
14.3330
33,345.44
2,326.47
8.5989
20,005.08
2,326.46
10.3209
24,011.16
2,326.45
21.4589
49,923.06
2,326.44
0.0026
6.05
2,326.42
2.3282
5,416.37
2,326.40
0.2745
638.60
2,326.39
13.2453
30,813.73
2,326.38
5.9648
13,876.39
2,326.37
5.2171
12,136.90
2,326.36
12.0428
28,015.89
2,326.35
0.0032
7.44
2,326.34
18.9435
44,069.02
2,326.33
0.0022
5.12
2,326.32
14.2250
33,091.90
2,326.31
1.7779
4,135.95
2,326.30
0.0352
81.89
2,326.28
0.1407
327.31
2,326.27
12.9027
30,015.16
2,326.26
0.2722
633.21
2,326.25
0.9330
2,170.39
2,326.24
0.0022
5.12
2,326.20
6.3005
14,656.22
2,326.19
30.9582
72,014.66
2,326.18
0.5426
1,262.19
2,326.17
0.5736
1,334.29
2,326.16
3.2502
7,560.49
2,326.15
0.7789
1,811.84
2,326.14
12.8983
30,003.25
2,326.13
0.3773
877.65
2,326.12
3.0722
7,146.31
2,326.10
0.0463
107.70
2,326.09
0.0260
60.48
2,326.08
1.5764
3,666.83
2,326.07
0.0109
25.35
2,326.06
0.3493
812.49
2,326.05
32.2968
75,123.97
2,326.04
23.7156
55,163.43
2,326.03
0.5692
1,323.98
2,326.02
12.9105
30,030.08
2,326.01
38.1514
88,740.54
2,325.64
2,326.00
253.9297
590,640.48
2,325.99
0.0221
51.40
2,325.98
0.0045
10.47
2,325.95
0.0098
22.79
2,325.94
0.0069
16.05
2,325.93
1.7219
4,005.02
2,325.90
0.0091
21.17
2,325.89
4.3603
10,141.58
2,325.88
0.0046
10.70
2,325.87
0.0069
16.05
2,325.86
1.7174
3,994.43
2,325.85
0.0932
216.77
2,325.84
0.0022
5.12
2,325.81
0.0046
10.70
2,325.80
1.1674
2,715.14
2,325.79
1.7174
3,994.31
2,325.77
0.0023
5.35
2,325.76
0.0088
20.47
2,325.73
0.0022
5.12
2,325.72
1.7196
3,999.31
2,325.70
0.0352
81.86
2,325.67
0.0095
22.09
2,325.65
0.2170
504.67
2,325.64
0.0305
70.93
2,325.63
0.0022
5.12
2,325.62
0.0066
15.35
2,325.61
0.7881
1,832.81
2,325.60
2.6416
6,143.30
2,325.59
1.0559
2,455.59
2,325.58
0.1933
449.53
2,325.57
3.9387
9,159.72
2,325.55
0.0022
5.12
2,325.54
0.3448
801.85
2,325.53
0.3520
818.59
2,325.52
0.3470
806.96
2,325.51
0.3448
801.84
2,325.50
1.3318
3,097.10
2,325.49
0.1791
416.50
2,325.48
0.0070
16.28
2,325.47
0.6938
1,613.41
2,325.46
15.8681
36,900.63
2,325.45
0.4745
1,103.43
2,325.44
14.3672
33,410.06
2,325.43
12.0406
27,999.57
2,325.42
32.6609
75,950.31
2,325.40
0.4208
978.53
2,325.39
0.6874
1,598.47
2,325.38
2.1556
5,012.59
2,325.37
0.8556
1,989.59
2,325.36
0.2748
639.01
2,325.35
0.5616
1,305.92
2,325.34
21.6003
50,228.04
2,325.33
0.5426
1,261.72
2,325.32
20.9840
48,794.51
2,325.31
0.0022
5.12
2,325.30
9.6389
22,413.33
2,325.29
0.2744
638.06
2,325.28
3.4349
7,987.10
2,325.27
22.9697
53,410.75
2,325.26
2.1725
5,051.63
2,325.25
0.8826
2,052.27
2,325.24
12.9009
29,997.69
2,325.23
0.3426
796.62
2,325.22
0.0022
5.12
2,325.21
4.6497
10,811.53
2,325.20
0.3756
873.35
2,325.19
0.0022
5.12
2,325.18
0.3448
801.72
2,325.17
0.3224
749.63
2,325.16
20.5284
47,731.81
2,325.15
54.2985
126,252.16
2,325.14
0.7711
1,792.92
2,325.13
0.3448
801.70
2,325.12
15.2131
35,372.28
2,325.11
13.3125
30,953.03
2,325.10
0.2374
551.98
2,325.09
1.6795
3,904.99
2,325.08
0.1000
232.51
2,325.07
0.6896
1,603.37
2,325.06
0.4793
1,114.40
2,325.04
0.3426
796.56
2,325.03
8.6378
20,083.14
2,325.02
22.3571
51,980.70
2,325.01
0.0022
5.12
2,325.00
1.2318
2,863.94
2,324.97
0.3426
796.53
2,324.96
0.3448
801.65
2,324.95
19.1512
44,525.58
2,324.94
13.2839
30,884.27
2,324.93
0.7605
1,768.11
2,324.92
0.7764
1,805.07
2,324.91
29.2381
67,975.95
2,324.90
12.4140
28,861.31
2,324.89
0.3426
796.51
2,324.88
2.7026
6,283.22
2,324.87
12.0935
28,115.82
2,324.86
11.0061
25,587.64
2,324.85
0.0238
55.33
2,324.83
0.3663
851.59
2,324.82
13.2409
30,782.71
2,324.80
0.3800
883.42
2,324.79
11.0544
25,699.16
2,324.78
12.0773
28,077.07
2,324.77
0.5382
1,251.19
2,324.76
0.2726
633.73
2,324.75
6.9976
16,267.67
2,324.74
20.6392
47,980.77
2,324.73
0.3426
796.45
2,324.72
0.9552
2,220.57
2,324.71
0.0600
139.48
2,324.70
0.0394
91.59
2,324.69
23.4925
54,612.78
2,324.68
0.6126
1,424.10
2,324.67
8.8711
20,622.38
2,324.66
0.3459
804.10
2,324.65
0.6852
1,592.85
2,324.64
12.0410
27,990.99
2,324.61
0.3642
846.62
2,324.60
0.0330
76.71
2,324.59
0.3426
796.40
2,324.58
0.7605
1,767.84
2,324.57
0.0929
215.95
2,324.56
20.6392
47,977.06
2,324.55
11.2989
26,264.86
2,324.54
0.3448
801.50
2,324.53
0.5347
1,242.93
2,324.52
0.4207
977.93
2,324.51
0.6852
1,592.75
2,324.50
0.0330
76.71
2,324.47
0.3706
861.45
2,324.46
0.0033
7.67
2,324.45
0.3426
796.36
2,324.44
1.7127
3,981.07
2,324.41
8.6033
19,997.60
2,324.40
19.7024
45,796.26
2,324.39
23.2170
53,965.36
2,324.38
0.5165
1,200.54
2,324.37
0.3426
796.33
2,324.36
0.0216
50.21
2,324.35
0.2992
695.45
2,324.34
0.0064
14.88
2,324.33
1.1796
2,741.78
2,324.31
20.9818
48,768.21
2,324.30
0.3756
873.01
2,324.29
0.0022
5.11
2,324.28
0.0048
11.16
2,324.27
0.3089
717.97
2,324.26
0.6126
1,423.84
2,324.25
35.2554
81,942.36
2,324.24
0.6126
1,423.83
2,324.23
0.9591
2,229.17
2,324.22
0.0863
200.58
2,324.21
7.0940
16,487.95
2,324.20
0.1105
256.82
2,324.19
0.3426
796.27
2,324.18
0.0064
14.87
2,324.17
8.9415
20,781.57
2,324.16
2.2359
5,196.59
2,324.15
0.0455
105.75
2,324.14
2.7110
6,300.74
2,324.12
0.3426
796.24
2,324.11
0.0582
135.26
2,324.10
13.2439
30,780.15
2,324.09
0.6126
1,423.74
2,324.08
0.0022
5.11
2,324.07
10.3187
23,981.38
2,324.06
0.1829
425.07
2,324.05
12.5969
29,275.83
2,324.04
0.0026
6.04
2,324.03
0.3426
796.21
2,324.02
0.6537
1,519.21
2,324.01
0.2700
627.48
2,324.00
0.2808
652.58
2,323.99
3.2208
7,485.11
2,323.98
20.9818
48,761.28
2,323.96
0.3426
796.19
2,323.95
0.3426
796.19
2,323.94
0.5220
1,213.10
2,323.93
8.5989
19,983.24
2,323.92
0.0026
6.04
2,323.91
10.6613
24,775.90
2,323.90
13.4204
31,187.67
2,323.89
10.2236
23,758.52
2,323.88
0.5000
1,161.94
2,323.86
12.9199
30,024.04
2,323.84
0.6126
1,423.58
2,323.83
0.4140
962.07
2,323.82
12.3832
28,776.33
2,323.81
0.3426
796.14
2,323.80
20.6448
47,974.39
2,323.77
0.3848
894.19
2,323.76
0.0022
5.11
2,323.75
0.3449
801.46
2,323.74
0.3514
816.56
2,323.73
0.0022
5.11
2,323.71
0.5256
1,221.34
2,323.70
0.0030
6.97
2,323.69
8.6355
20,066.22
2,323.68
3.0452
7,076.07
2,323.67
10.3187
23,977.25
2,323.64
13.9283
32,364.36
2,323.63
0.0022
5.11
2,323.62
0.0238
55.30
2,323.61
0.3426
796.07
2,323.60
0.0030
6.97
2,323.58
12.0384
27,972.19
2,323.57
0.3426
796.06
2,323.56
15.1164
35,123.86
2,323.55
10.3209
23,981.13
2,323.54
0.0033
7.67
2,323.53
0.1574
365.72
2,323.52
0.0389
90.38
2,323.51
1.0278
2,388.10
2,323.50
1.0383
2,412.49
2,323.49
0.3448
801.14
2,323.48
0.2970
690.07
2,323.47
20.9384
48,649.74
2,323.44
2.7026
6,279.33
2,323.43
9.9522
23,123.24
2,323.42
0.0022
5.11
2,323.40
0.2988
694.23
2,323.39
12.3084
28,597.21
2,323.38
0.0755
175.42
2,323.37
0.3664
851.28
2,323.36
0.1830
425.17
2,323.35
0.0473
109.89
2,323.34
0.0088
20.45
2,323.32
0.0026
6.04
2,323.31
19.2034
44,615.45
2,323.30
20.9848
48,753.99
2,323.29
0.5114
1,188.13
2,323.27
0.0755
175.41
2,323.26
0.2700
627.28
2,323.24
0.0022
5.11
2,323.23
0.3448
801.05
2,323.20
0.0056
13.01
2,323.18
0.1574
365.67
2,323.17
27.1319
63,032.02
2,323.16
0.2700
627.25
2,323.15
0.2700
627.25
2,323.14
18.9276
43,971.46
2,323.13
75.2762
174,876.40
2,323.12
0.3642
846.08
2,323.11
0.0022
5.11
2,323.10
0.4700
1,091.86
2,323.09
23.3392
54,219.06
2,323.08
0.0059
13.71
2,323.07
0.2700
627.23
2,323.06
0.0022
5.11
2,323.01
0.1098
255.07
2,323.00
0.0052
12.08
2,322.98
0.0022
5.11
2,322.97
0.8499
1,974.29
2,322.96
8.6448
20,081.52
2,322.95
0.0116
26.95
2,322.94
0.0110
25.55
2,322.92
0.0300
69.69
2,322.90
11.3492
26,363.06
2,322.88
0.0216
50.17
2,322.85
0.0421
97.79
2,322.84
8.6037
19,985.02
2,322.83
0.0842
195.58
2,322.80
0.6403
1,487.29
2,322.78
0.0022
5.11
2,322.76
22.4724
52,197.99
2,322.75
2.7000
6,271.43
2,322.74
0.7077
1,643.80
2,322.72
0.0070
16.26
2,322.69
1.8332
4,257.96
2,322.68
8.5989
19,972.49
2,322.66
0.1098
255.03
2,322.63
1.8570
4,313.12
2,322.62
0.0033
7.66
2,322.61
1.4234
3,306.00
2,322.60
0.0026
6.04
2,322.59
26.9037
62,486.26
2,322.57
1.0276
2,386.67
2,322.56
1.4234
3,305.93
2,322.55
0.0022
5.11
2,322.54
0.0088
20.44
2,322.53
1.8332
4,257.66
2,322.50
1.4234
3,305.85
2,322.48
3.4517
8,016.50
2,322.47
0.0022
5.11
2,322.46
0.0022
5.11
2,322.45
0.0022
5.11
2,322.43
21.1488
49,116.61
2,322.40
0.1015
235.72
2,322.39
0.0033
7.66
2,322.38
0.0216
50.16
2,322.37
1.8332
4,257.37
2,322.36
1.0323
2,397.37
2,322.34
0.0033
7.66
2,322.33
3.1375
7,286.31
2,322.31
0.1098
254.99
2,322.29
1.4234
3,305.55
2,322.28
0.0044
10.22
2,322.25
1.8341
4,259.24
2,322.24
2.7000
6,270.05
2,322.21
0.0022
5.11
2,322.20
0.0022
5.11
2,322.16
0.0033
7.66
2,322.15
1.8363
4,264.16
2,322.14
0.0216
50.16
2,322.13
0.3360
780.24
2,322.10
22.7709
52,876.31
2,322.09
0.0022
5.11
2,322.08
0.5818
1,350.99
2,322.07
0.0022
5.11
2,322.05
0.6809
1,581.08
2,322.03
1.8363
4,263.94
2,322.01
26.9448
62,566.10
2,322.00
2.2752
5,283.01
2,321.97
0.1822
423.06
2,321.96
0.5675
1,317.71
2,321.95
0.0022
5.11
2,321.94
1.8341
4,258.67
2,321.93
0.0033
7.66
2,321.92
0.0022
5.11
2,321.91
4.6823
10,871.88
2,321.89
7.4013
17,185.00
2,321.84
0.0022
5.11
2,321.83
3.6682
8,516.94
2,321.82
3.2571
7,562.40
2,321.81
3.4624
8,039.03
2,321.78
0.0864
200.60
2,321.77
1.8341
4,258.36
2,321.76
1.4252
3,308.97
2,321.75
1.8862
4,379.28
2,321.74
0.0022
5.11
2,321.73
3.2571
7,562.11
2,321.72
0.0022
5.11
2,321.71
1.4230
3,303.79
2,321.70
0.0033
7.66
2,321.68
1.8341
4,258.19
2,321.67
2.8460
6,607.47
2,321.66
1.7482
4,058.73
2,321.65
20.6392
47,917.00
2,321.64
3.3185
7,704.36
2,321.63
1.8341
4,258.10
2,321.62
1.4230
3,303.67
2,321.61
0.1121
260.25
2,321.60
0.0030
6.96
2,321.59
0.0366
84.97
2,321.58
1.4316
3,323.57
2,321.57
2.8868
6,701.91
2,321.56
1.8341
4,257.97
2,321.55
0.0022
5.11
2,321.51
0.0071
16.48
2,321.48
68.5964
159,245.17
2,321.47
0.0033
7.66
2,321.45
0.0043
9.98
2,321.44
1.0555
2,450.28
2,321.43
0.0842
195.46
2,321.42
0.0608
141.14
2,321.40
0.0216
50.14
2,321.37
0.4655
1,080.60
2,321.36
0.6136
1,424.39
2,321.35
26.9159
62,481.22
2,321.34
0.0513
119.08
2,321.33
2.3032
5,346.49
2,321.32
21.1471
49,089.19
2,321.31
0.9134
2,120.28
2,321.30
0.8915
2,069.44
2,321.28
0.0048
11.14
2,321.27
1.8340
4,257.21
2,321.26
0.1357
314.99
2,321.24
0.0055
12.77
2,321.23
3.6278
8,420.96
2,321.22
1.8139
4,210.46
2,321.21
0.9016
2,092.80
2,321.18
0.0033
7.66
2,321.17
0.0098
22.75
2,321.16
2.7087
6,287.33
2,321.15
0.9131
2,119.44
2,321.13
0.0029
6.73
2,321.11
0.0028
6.50
2,321.09
0.9786
2,271.42
2,321.08
0.4118
955.82
2,321.06
1.7312
4,018.22
2,321.05
0.0797
184.99
2,321.03
0.2184
506.91
2,321.01
0.9915
2,301.28
2,321.00
0.0044
10.21
2,320.99
20.6480
47,923.80
2,320.98
1.0677
2,478.11
2,320.96
0.0225
52.22
2,320.95
0.0022
5.11
2,320.92
2.3975
5,564.41
2,320.91
2.7000
6,266.46
2,320.90
0.0216
50.13
2,320.89
2.7595
6,404.50
2,320.88
1.0297
2,389.81
2,320.86
1.0087
2,341.05
2,320.85
1.0000
2,320.85
2,320.82
0.8874
2,059.50
2,320.80
0.0052
12.07
2,320.78
0.0026
6.03
2,320.77
0.0022
5.11
2,320.76
26.9227
62,481.13
2,320.74
0.0843
195.64
2,320.73
42.9870
99,761.22
2,320.69
0.0022
5.11
2,320.67
32.2327
74,801.46
2,320.66
20.6392
47,896.57
2,320.65
1.0491
2,434.59
2,320.64
1.0000
2,320.64
2,320.63
0.0022
5.11
2,320.61
0.0088
20.42
2,320.58
0.0271
62.89
2,320.57
0.6053
1,404.64
2,320.56
0.0048
11.14
2,320.51
0.0044
10.21
2,320.48
2.7100
6,288.50
2,320.45
0.0022
5.10
2,320.41
0.0433
100.47
2,320.40
0.0424
98.38
2,320.39
0.0843
195.61
2,320.37
0.0022
5.10
2,320.36
0.0182
42.23
2,320.35
1.1145
2,586.03
2,320.33
20.6392
47,889.75
2,320.32
0.0049
11.37
2,320.26
0.0022
5.10
2,320.24
2.7000
6,264.65
2,320.23
0.0088
20.42
2,320.22
0.1099
254.99
2,320.20
0.0946
219.49
2,320.19
0.0259
60.09
2,320.17
0.0022
5.10
2,320.16
0.0216
50.12
2,320.15
0.0022
5.10
2,320.13
2.5532
5,923.76
2,320.12
0.0022
5.10
2,320.11
0.0022
5.10
2,320.04
0.0934
216.69
2,320.02
0.0033
7.66
2,320.01
0.0026
6.03
2,320.00
28.5923
66,334.14
2,319.94
0.0061
14.15
2,319.93
0.0022
5.10
2,319.91
0.0238
55.21
2,319.90
1.5600
3,619.04
2,319.87
0.1121
260.06
2,319.86
0.0022
5.10
2,319.85
0.0088
20.41
2,319.84
1.0301
2,389.67
2,319.80
37.9129
87,950.35
2,319.78
0.0073
16.93
2,319.76
0.0022
5.10
2,319.75
0.0082
19.02
2,319.69
0.0843
195.55
2,319.68
0.0025
5.80
2,319.67
20.6392
47,876.13
2,319.66
0.0238
55.21
2,319.65
0.0022
5.10
2,319.60
0.0172
39.90
2,319.59
0.0047
10.90
2,319.57
0.0035
8.12
2,319.56
3.0446
7,062.13
2,319.55
107.7472
249,925.02
2,319.54
0.0022
5.10
2,319.52
13.0155
30,189.71
2,319.50
0.0047
10.90
2,319.49
0.0030
6.96
2,319.47
0.0110
25.51
2,319.45
0.0046
10.67
2,319.42
0.0238
55.20
2,319.41
0.3625
840.79
2,319.40
0.0022
5.10
2,319.38
0.0080
18.56
2,319.34
0.0865
200.62
2,319.32
2.7000
6,262.16
2,319.26
0.2500
579.82
2,319.25
0.0023
5.33
2,319.23
1.4717
3,413.21
2,319.22
0.1076
249.55
2,319.21
0.0022
5.10
2,319.20
0.2617
606.93
2,319.17
0.1338
310.30
2,319.16
0.0183
42.44
2,319.14
0.0022
5.10
2,319.13
0.0831
192.72
2,319.12
0.1099
254.87
2,319.11
0.0024
5.57
2,319.10
4.3583
10,107.33
2,319.09
0.0088
20.41
2,319.08
2.7000
6,261.52
2,319.07
0.1086
251.85
2,319.05
0.0036
8.35
2,319.03
1.5000
3,478.55
2,319.00
0.0598
138.68
2,318.99
0.0843
195.49
2,318.95
0.0022
5.10
2,318.94
0.0022
5.10
2,318.92
0.3771
874.46
2,318.91
0.0256
59.36
2,318.90
1.0943
2,537.57
2,318.89
55.9237
129,680.91
2,318.88
0.3986
924.31
Recent Trades
Price
Size
Time
2,325.8400
0.0022
21:01:00
2,325.8400
0.0022
21:01:00
2,325.8400
0.0026
21:01:00
2,325.8400
0.0022
21:01:00
2,325.8400
0.0022
21:01:00
2,325.8500
0.0022
21:01:00
2,325.8500
0.0033
21:01:00
2,325.8500
0.0023
21:01:00
2,325.8500
0.0022
21:01:00
2,325.8500
0.0022
21:01:00
2,325.8500
0.0022
21:01:00
2,325.8500
0.0022
21:01:00
2,325.8600
0.0022
21:01:00
2,325.8600
1.5545
21:01:00
2,325.8600
1.0412
21:01:00
2,325.8600
0.0022
21:01:00
2,325.8600
0.0022
21:01:00
2,325.8600
0.0022
21:01:00
2,325.8600
0.0022
21:01:00
2,325.8700
0.3426
21:01:00
2,325.8700
0.0974
21:01:00
2,325.8700
0.5225
21:01:00
2,325.8800
0.0022
21:01:00
2,325.8800
2.7000
21:01:00
2,325.8800
0.0022
21:01:00
2,325.8800
0.8638
21:01:00
2,325.8800
0.0022
21:01:00
2,325.8800
0.0022
21:01:00
2,325.8800
0.0022
21:01:00
2,325.8800
0.0022
21:01:00
2,325.8900
0.0064
21:01:00
2,325.8900
0.3091
21:01:00
2,325.9000
0.3426
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0030
21:01:00
2,325.9000
0.0300
21:01:00
2,325.9000
0.3332
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9000
0.0022
21:01:00
2,325.9100
4.3558
21:01:00
2,325.9100
0.1157
21:01:00
2,325.9400
0.0022
21:01:00
2,325.9400
0.0870
21:01:00
2,325.9400
0.0022
21:01:00
2,325.9400
0.0022
21:01:00
2,325.9400
0.0022
21:01:00
2,325.9400
0.0022
21:01:00
2,325.9500
0.0022
21:01:00
2,325.9500
0.0023
21:01:00
2,325.9500
0.0500
21:01:00
2,325.9600
0.0022
21:01:00
2,325.9600
0.0026
21:01:00
2,325.9600
0.0022
21:01:00
2,325.9600
0.0022
21:01:00
2,325.9600
0.0022
21:01:00
2,325.9600
0.0022
21:01:00
2,325.9600
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.3426
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0841
21:01:00
2,325.9700
0.0731
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9700
0.0022
21:01:00
2,325.9800
0.0022
21:01:00
2,325.9800
0.0022
21:01:00
2,325.9800
0.0022
21:01:00
2,325.9800
0.0022
21:01:00
2,325.9800
0.0022
21:01:00
2,325.9900
0.1768
21:01:00
2,325.9900
0.0022
21:01:00
2,325.9900
9.6205
21:01:00
2,325.9900
4.3374
21:01:00
2,326.0000
0.0030
21:01:00
2,326.0000
0.3426
21:01:00
2,326.0000
0.0022
21:01:00
2,326.0000
0.0300
21:01:00
2,326.0000
0.0022
21:01:00
2,326.0100
0.0022
21:01:01
2,326.0100
0.0022
21:01:01
2,326.0100
4.6500
21:01:01
2,326.0100
0.0022
21:01:01
2,326.0100
0.0022
21:01:01
2,326.0100
1.0324
21:01:01
2,326.0100
0.0151
21:01:02