English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,765.84
Open
1808.33000000
Low
1759.35000000
High
1839.77000000
Vol
282,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,772.89
0.0043
7.62
1,772.88
0.1101
195.19
1,772.84
0.5490
973.29
1,772.81
0.0042
7.45
1,772.79
0.0043
7.62
1,772.77
0.0722
127.99
1,772.76
0.0073
12.94
1,772.75
0.0036
6.38
1,772.74
0.0031
5.50
1,772.72
0.0256
45.38
1,772.69
7.3739
13,071.64
1,772.68
5.9037
10,465.37
1,772.66
0.0400
70.91
1,772.65
0.0575
101.93
1,772.64
0.0081
14.36
1,772.63
0.0035
6.20
1,772.57
0.0537
95.19
1,772.56
212.3841
376,463.56
1,772.50
0.0239
42.36
1,772.48
0.0053
9.39
1,772.47
0.0159
28.18
1,772.46
11.9291
21,143.85
1,772.45
0.0716
126.91
1,772.44
0.0038
6.74
1,772.42
0.1334
236.44
1,772.41
0.0032
5.67
1,772.32
0.2903
514.50
1,772.30
0.0624
110.59
1,772.25
0.0036
6.38
1,772.23
0.0986
174.74
1,772.22
0.0138
24.46
1,772.21
0.0051
9.04
1,772.20
0.0500
88.61
1,772.16
0.0050
8.86
1,772.15
0.0029
5.14
1,772.14
5.8942
10,445.35
1,772.13
0.0105
18.61
1,772.11
0.0033
5.85
1,772.10
90.0000
159,489.00
1,772.09
0.0152
26.94
1,772.08
0.0824
146.02
1,772.00
6.6964
11,866.02
1,771.94
0.0029
5.14
1,771.92
0.0034
6.02
1,771.90
0.0043
7.62
1,771.84
0.0109
19.31
1,771.83
0.0141
24.98
1,771.80
0.0103
18.25
1,771.75
0.0535
94.79
1,771.73
0.0097
17.19
1,771.72
0.0035
6.20
1,771.69
2.7000
4,783.56
1,771.63
0.0447
79.19
1,771.60
5.9627
10,563.52
1,771.59
0.0085
15.06
1,771.54
0.1807
320.12
1,771.50
0.0035
6.20
1,771.45
0.3765
666.95
1,771.44
0.0058
10.27
1,771.42
0.0039
6.91
1,771.35
0.0060
10.63
1,771.30
0.0500
88.57
1,771.25
0.0035
6.20
1,771.24
0.0445
78.82
1,771.21
0.0219
38.79
1,771.20
0.0074
13.11
1,771.17
0.0119
21.08
1,771.15
3.1862
5,643.24
1,771.08
0.0034
6.02
1,771.06
5.8973
10,444.47
1,771.01
0.0043
7.62
1,771.00
0.3513
622.15
1,770.97
0.0103
18.24
1,770.94
0.1752
310.27
1,770.93
0.0029
5.14
1,770.90
0.1113
197.10
1,770.89
0.0060
10.63
1,770.86
0.0643
113.87
1,770.85
0.0500
88.54
1,770.79
2.7114
4,801.32
1,770.75
2.3780
4,210.84
1,770.74
141.3080
250,219.73
1,770.73
122.4602
216,843.95
1,770.69
141.3390
250,267.55
1,770.66
0.0040
7.08
1,770.61
2.7000
4,780.65
1,770.56
0.0029
5.13
1,770.53
0.0624
110.48
1,770.52
9.2926
16,452.73
1,770.50
0.0035
6.20
1,770.48
0.0034
6.02
1,770.47
0.0158
27.97
1,770.43
2.7029
4,785.30
1,770.42
1.8986
3,361.32
1,770.40
0.0500
88.52
1,770.39
3.0665
5,428.90
1,770.38
87.5881
155,064.22
1,770.35
0.0058
10.27
1,770.31
0.0100
17.70
1,770.29
0.5044
892.93
1,770.27
0.0040
7.08
1,770.25
2.7034
4,785.69
1,770.23
0.0029
5.13
1,770.16
0.0054
9.56
1,770.12
2.8423
5,031.21
1,770.09
0.0738
130.63
1,770.08
2.3030
4,076.49
1,770.07
2.7000
4,779.19
1,770.00
92.6347
163,963.42
1,769.98
5.8942
10,432.62
1,769.95
0.0500
88.50
1,769.92
0.0029
5.13
1,769.89
2.7000
4,778.70
1,769.87
3.1680
5,606.95
1,769.83
0.1255
222.11
1,769.81
0.2111
373.61
1,769.76
141.3889
250,224.42
1,769.75
0.0034
6.02
1,769.74
0.0103
18.23
1,769.72
0.0029
5.13
1,769.71
2.7397
4,848.47
1,769.68
0.0029
5.13
1,769.67
0.0054
9.56
1,769.61
0.0029
5.13
1,769.58
0.0040
7.08
1,769.53
2.7000
4,777.73
1,769.50
0.0711
125.81
1,769.44
6.0497
10,704.58
1,769.42
0.0029
5.13
1,769.40
0.0034
6.02
1,769.37
0.1190
210.56
1,769.35
3.6419
6,443.80
1,769.29
0.1677
296.71
1,769.25
0.0034
6.02
1,769.23
0.0328
58.03
1,769.22
0.0029
5.13
1,769.17
2.7000
4,776.76
1,769.09
0.0227
40.16
1,769.05
0.2238
395.91
1,769.04
0.0160
28.30
1,769.00
0.1099
194.41
1,768.99
2.7000
4,776.27
1,768.97
43.0326
76,123.38
1,768.95
0.0029
5.13
1,768.93
0.0073
12.91
1,768.92
0.0029
5.13
1,768.90
5.9183
10,468.88
1,768.87
0.3048
539.15
1,768.85
0.0747
132.13
1,768.82
0.0029
5.13
1,768.81
2.7174
4,806.56
1,768.80
0.0183
32.37
1,768.77
0.1433
253.46
1,768.76
0.1717
303.70
1,768.73
0.0160
28.30
1,768.71
36.3703
64,328.51
1,768.68
0.0034
6.01
1,768.66
0.0817
144.50
1,768.65
0.0062
10.97
1,768.64
0.0029
5.13
1,768.63
2.7000
4,775.30
1,768.60
0.1861
329.14
1,768.58
4.6350
8,197.37
1,768.55
0.0167
29.53
1,768.53
0.9871
1,745.72
1,768.52
0.0029
5.13
1,768.50
0.0040
7.07
1,768.48
0.4391
776.54
1,768.47
0.0029
5.13
1,768.45
2.7033
4,780.65
1,768.41
0.0029
5.13
1,768.39
0.0029
5.13
1,768.37
0.6948
1,228.66
1,768.36
5.8942
10,423.07
1,768.34
0.0043
7.60
1,768.32
0.2902
513.17
1,768.29
0.2831
500.60
1,768.28
0.0029
5.13
1,768.27
2.7975
4,946.74
1,768.25
0.9498
1,679.48
1,768.24
0.4468
790.05
1,768.22
0.2785
492.45
1,768.21
0.0029
5.13
1,768.19
0.1677
296.53
1,768.17
7.3592
13,012.32
1,768.16
0.0029
5.13
1,768.15
0.1500
265.22
1,768.13
1.6992
3,004.41
1,768.09
2.8786
5,089.62
1,768.08
3.5739
6,318.94
1,768.07
0.0118
20.86
1,768.05
0.0033
5.83
1,768.04
0.0159
28.11
1,768.03
0.0288
50.92
1,768.02
0.0029
5.13
1,768.00
5.7082
10,092.10
1,767.99
0.0096
16.97
1,767.96
0.0103
18.21
1,767.95
0.0295
52.15
1,767.94
0.0550
97.24
1,767.92
0.0029
5.13
1,767.91
2.8297
5,002.65
1,767.89
0.0029
5.13
1,767.88
0.0152
26.87
1,767.85
0.0033
5.83
1,767.84
0.0471
83.27
1,767.83
0.0552
97.58
1,767.82
5.8942
10,419.88
1,767.81
0.0029
5.13
1,767.80
0.7083
1,252.13
1,767.78
35.5453
62,836.27
1,767.77
0.0029
5.13
1,767.73
2.7000
4,772.87
1,767.70
0.2354
416.12
1,767.69
1.0080
1,781.83
1,767.65
0.0032
5.66
1,767.64
1.1285
1,994.78
1,767.62
0.1029
181.89
1,767.61
0.2213
391.17
1,767.60
0.0034
6.01
1,767.56
0.0029
5.13
1,767.55
2.7114
4,792.54
1,767.51
0.0129
22.80
1,767.47
0.1513
267.42
1,767.46
0.0034
6.01
1,767.45
0.0075
13.26
1,767.44
1.1831
2,091.06
1,767.43
0.0029
5.13
1,767.42
0.0040
7.07
1,767.40
0.0407
71.93
1,767.39
0.0029
5.13
1,767.37
2.7082
4,786.39
1,767.33
1.3098
2,314.85
1,767.31
0.0029
5.13
1,767.30
0.0067
11.84
1,767.28
0.1677
296.37
1,767.27
0.0047
8.31
1,767.26
0.2378
420.25
1,767.25
0.0532
94.02
1,767.24
0.0034
6.01
1,767.23
0.0254
44.89
1,767.22
0.0029
5.12
1,767.20
0.0627
110.80
1,767.19
2.7000
4,771.41
1,767.15
0.0071
12.55
1,767.14
0.0029
5.12
1,767.13
0.0151
26.68
1,767.12
0.1545
273.02
1,767.09
0.0029
5.12
1,767.06
0.3849
680.14
1,767.05
0.0258
45.59
1,767.04
0.0058
10.25
1,767.02
0.9215
1,628.31
1,767.01
2.7000
4,770.93
1,767.00
1.3480
2,381.92
1,766.96
0.0510
90.11
1,766.91
0.0029
5.12
1,766.89
36.9536
65,292.95
1,766.88
11.0605
19,542.58
1,766.87
0.1154
203.90
1,766.85
0.0032
5.65
1,766.83
2.7000
4,770.44
1,766.82
0.8468
1,496.14
1,766.80
0.0558
98.59
1,766.78
0.0229
40.46
1,766.76
0.1843
325.61
1,766.75
0.0029
5.12
1,766.71
0.0113
19.96
1,766.70
0.0029
5.12
1,766.67
0.0143
25.26
1,766.65
2.7032
4,775.61
1,766.64
1.9255
3,401.67
1,766.63
0.0029
5.12
1,766.62
0.6665
1,177.45
1,766.61
0.1180
208.46
1,766.60
0.0331
58.47
1,766.58
0.0029
5.12
1,766.56
0.0043
7.60
1,766.54
0.0029
5.12
1,766.53
0.0029
5.12
1,766.52
0.1791
316.38
1,766.51
0.0379
66.95
1,766.50
0.0085
15.02
1,766.49
15.1218
26,712.51
1,766.47
2.7082
4,783.95
1,766.46
0.8809
1,556.07
1,766.45
0.0031
5.48
1,766.42
2.8366
5,010.63
1,766.40
0.0333
58.82
1,766.39
0.1677
296.22
1,766.38
0.0271
47.87
1,766.36
18.6854
33,005.14
1,766.35
1.7221
3,041.83
1,766.34
1.4329
2,530.99
1,766.33
9.2957
16,419.27
1,766.32
0.0029
5.12
1,766.31
0.0085
15.01
1,766.30
0.0029
5.12
1,766.25
0.0031
5.48
1,766.24
0.0029
5.12
1,766.23
15.1218
26,708.58
1,766.22
0.0245
43.27
1,766.20
0.0029
5.12
1,766.19
0.4352
768.65
1,766.17
2.7029
4,773.78
1,766.16
5.3625
9,471.03
1,766.15
0.1843
325.50
1,766.13
0.0029
5.12
1,766.11
7.9389
14,020.97
1,766.10
0.6919
1,221.96
1,766.08
0.0114
20.13
1,766.07
0.0029
5.12
1,766.05
0.1899
335.37
1,766.04
18.8423
33,276.26
1,766.03
0.0392
69.23
1,766.01
35.4216
62,554.90
1,766.00
37.1384
65,586.41
1,765.99
0.0058
10.24
1,765.98
25.2163
44,531.48
1,765.97
15.1257
26,711.53
1,765.96
11.2064
19,790.05
1,765.92
6.6774
11,791.75
1,765.91
0.0500
88.30
1,765.89
7.9493
14,037.59
1,765.86
18.6854
32,995.80
1,765.84
0.0142
25.07
1,765.83
16.4453
29,039.60
1,765.82
15.0620
26,596.78
1,765.80
0.2806
495.48
1,765.78
2.7029
4,772.73
1,765.77
0.0029
5.12
1,765.76
0.0114
20.13
1,765.75
15.1257
26,708.20
1,765.74
5.4647
9,649.24
1,765.71
0.0040
7.06
1,765.70
0.0029
5.12
1,765.69
0.0029
5.12
1,765.68
18.8350
33,256.58
1,765.67
7.9432
14,025.07
1,765.66
7.9389
14,017.40
1,765.64
8.6364
15,248.77
1,765.63
10.5771
18,675.25
1,765.62
7.9463
14,030.15
1,765.60
2.8343
5,004.24
1,765.59
0.0029
5.12
1,765.58
0.0043
7.59
1,765.55
2.7029
4,772.11
1,765.54
1.1228
1,982.35
1,765.53
0.2341
413.31
1,765.51
0.0100
17.66
1,765.50
18.6883
32,994.19
1,765.49
15.2749
26,967.68
1,765.48
2.8345
5,004.25
1,765.47
7.9542
14,042.90
1,765.46
12.9965
22,944.80
1,765.45
7.9389
14,015.73
1,765.44
7.9466
14,029.25
1,765.42
9.4818
16,739.36
1,765.40
0.0443
78.21
1,765.39
0.0029
5.12
1,765.36
2.7329
4,824.55
1,765.35
21.1011
37,250.83
1,765.34
3.0056
5,305.91
1,765.32
18.7330
33,069.74
1,765.30
10.7776
19,025.70
1,765.29
13.2970
23,473.06
1,765.28
9.3271
16,464.94
1,765.27
8.0947
14,289.33
1,765.26
0.0074
13.06
1,765.25
0.9100
1,606.38
1,765.22
0.0072
12.71
1,765.20
8.5064
15,015.50
1,765.19
2.6014
4,591.97
1,765.18
0.0114
20.12
1,765.17
0.0098
17.30
1,765.15
0.4269
753.54
1,765.14
0.0604
106.61
1,765.13
0.0759
133.97
1,765.10
2.8351
5,004.24
1,765.09
15.1352
26,714.99
1,765.08
15.1409
26,724.90
1,765.07
8.5881
15,158.60
1,765.06
3.3750
5,957.08
1,765.05
7.9445
14,022.44
1,765.04
1.2522
2,210.18
1,765.03
7.3500
12,972.97
1,765.02
0.0114
20.12
1,765.00
0.0500
88.25
1,764.99
22.1562
39,105.47
1,764.98
8.6256
15,224.01
1,764.97
9.3805
16,556.30
1,764.96
0.0494
87.19
1,764.95
16.5848
29,271.34
1,764.94
8.1258
14,341.55
1,764.93
1.1572
2,042.38
1,764.91
16.6490
29,383.99
1,764.90
32.2808
56,972.38
1,764.89
8.1204
14,331.61
1,764.88
2.7300
4,818.12
1,764.86
7.9517
14,033.64
1,764.85
0.0858
151.42
1,764.83
7.9445
14,020.69
1,764.82
11.4898
20,277.43
1,764.81
0.0040
7.06
1,764.80
18.7154
33,028.94
1,764.79
8.5178
15,032.13
1,764.78
2.1358
3,769.22
1,764.76
18.2043
32,126.22
1,764.75
21.6726
38,246.72
1,764.72
0.0374
66.00
1,764.70
2.7029
4,769.81
1,764.69
0.0029
5.12
1,764.68
7.9387
14,009.27
1,764.65
15.1335
26,705.33
1,764.64
10.4855
18,503.13
1,764.63
10.7233
18,922.66
1,764.62
19.3604
34,163.75
1,764.61
8.0942
14,283.11
1,764.60
9.7414
17,189.67
1,764.59
0.1571
277.22
1,764.58
0.0085
15.00
1,764.57
7.9344
14,000.80
1,764.56
14.2362
25,120.63
1,764.55
3.2937
5,811.90
1,764.54
0.0132
23.29
1,764.53
1.4310
2,525.04
1,764.51
7.9474
14,023.27
1,764.50
0.0043
7.59
1,764.49
0.0029
5.12
1,764.48
0.0329
58.05
1,764.47
2.7946
4,930.99
1,764.46
10.6344
18,763.97
1,764.45
5.1648
9,113.03
1,764.44
18.6883
32,974.38
1,764.43
15.1359
26,706.24
1,764.42
8.8835
15,674.23
1,764.41
8.5164
15,026.42
1,764.40
0.0329
58.05
1,764.39
0.0744
131.27
1,764.38
9.2555
16,330.22
1,764.36
16.5485
29,197.51
1,764.35
8.3373
14,709.92
1,764.34
0.1387
244.71
1,764.33
0.3845
678.38
1,764.32
0.5432
958.38
1,764.31
2.8366
5,004.64
1,764.30
10.2426
18,071.02
1,764.29
15.1196
26,675.36
1,764.28
11.2341
19,820.10
1,764.27
0.0160
28.23
1,764.25
12.9315
22,814.40
1,764.24
18.7683
33,111.79
1,764.23
8.0888
14,270.50
1,764.22
16.4521
29,025.12
1,764.21
5.4000
9,526.73
1,764.20
0.0100
17.64
1,764.18
19.7215
34,792.28
1,764.17
0.0596
105.14
1,764.16
8.0792
14,253.00
1,764.14
9.2029
16,235.20
1,764.13
2.5110
4,429.73
1,764.12
0.6480
1,143.15
1,764.11
8.6118
15,192.16
1,764.10
3.8440
6,781.20
1,764.09
0.1239
218.57
1,764.08
0.4357
768.61
1,764.07
0.1526
269.20
1,764.05
0.2792
492.52
1,764.04
3.0780
5,429.72
1,764.03
1.9142
3,376.71
1,764.02
0.9429
1,663.29
1,764.00
1.0096
1,780.93
1,763.99
17.5708
30,994.72
1,763.98
6.8844
12,143.94
1,763.97
18.8290
33,213.79
1,763.96
0.0072
12.70
1,763.95
0.0315
55.56
1,763.94
0.0087
15.35
1,763.93
0.0029
5.12
1,763.92
0.0887
156.46
1,763.91
11.5799
20,425.90
1,763.89
0.4835
852.84
1,763.88
0.6896
1,216.37
1,763.87
0.2837
500.41
1,763.86
0.0029
5.12
1,763.85
0.0029
5.12
1,763.84
0.0058
10.23
1,763.83
0.0049
8.64
1,763.82
0.0069
12.17
1,763.81
0.0029
5.12
1,763.80
0.1466
258.57
1,763.79
0.0029
5.11
1,763.78
0.0087
15.34
1,763.77
0.0029
5.11
1,763.76
0.0087
15.34
1,763.75
0.0029
5.11
1,763.74
0.0029
5.11
1,763.73
0.0126
22.22
1,763.72
0.0086
15.17
1,763.71
1.4078
2,482.95
1,765.84
1,763.70
13.8264
24,385.62
1,763.69
0.0086
15.17
1,763.68
0.0473
83.42
1,763.67
0.0029
5.11
1,763.65
0.0058
10.23
1,763.64
0.0093
16.40
1,763.63
0.9189
1,620.60
1,763.62
0.0058
10.23
1,763.61
0.0029
5.11
1,763.60
1.1581
2,042.43
1,763.59
10.0217
17,674.17
1,763.58
24.6400
43,454.61
1,763.57
16.1820
28,538.09
1,763.56
0.3391
598.02
1,763.55
0.0035
6.17
1,763.54
0.2866
505.43
1,763.53
0.7469
1,317.18
1,763.52
4.4025
7,763.90
1,763.50
2.7676
4,880.66
1,763.49
1.7015
3,000.58
1,763.48
2.4060
4,242.93
1,763.47
2.9289
5,165.03
1,763.46
16.7443
29,527.90
1,763.45
20.4525
36,066.96
1,763.44
2.8909
5,097.93
1,763.43
24.2967
42,845.53
1,763.42
8.5177
15,020.28
1,763.41
8.0461
14,188.57
1,763.40
0.0029
5.11
1,763.39
0.0143
25.22
1,763.38
3.3059
5,829.56
1,763.37
0.0104
18.34
1,763.36
0.0358
63.13
1,763.35
0.2474
436.25
1,763.34
7.4909
13,209.00
1,763.33
2.8397
5,007.33
1,763.32
0.5400
952.19
1,763.31
1.2325
2,173.28
1,763.30
0.8395
1,480.29
1,763.29
15.1225
26,665.35
1,763.28
7.9793
14,069.74
1,763.27
21.1864
37,357.34
1,763.26
7.9418
14,003.46
1,763.25
0.5400
952.16
1,763.24
19.0252
33,545.99
1,763.23
0.4772
841.41
1,763.22
19.7654
34,850.75
1,763.21
1.3549
2,388.97
1,763.20
3.2468
5,724.76
1,763.19
10.2480
18,069.17
1,763.17
0.0029
5.11
1,763.16
0.4000
705.26
1,763.13
5.9990
10,577.02
1,763.12
2.5966
4,578.12
1,763.11
7.9912
14,089.36
1,763.10
29.2906
51,642.26
1,763.09
10.6412
18,761.39
1,763.08
17.3335
30,560.35
1,763.07
8.5064
14,997.38
1,763.06
2.9901
5,271.73
1,763.05
3.7752
6,655.87
1,763.04
0.0329
58.00
1,763.03
19.4883
34,358.46
1,763.01
0.0107
18.86
1,763.00
8.6028
15,166.74
1,762.99
3.1301
5,518.33
1,762.98
0.0029
5.11
1,762.96
0.1045
184.23
1,762.95
0.0114
20.10
1,762.93
15.1207
26,656.74
1,762.92
8.5168
15,014.44
1,762.91
14.5743
25,693.18
1,762.90
7.9610
14,034.45
1,762.89
7.9439
14,004.22
1,762.88
2.7329
4,817.77
1,762.87
3.9152
6,901.99
1,762.85
0.0029
5.11
1,762.83
18.6929
32,952.40
1,762.82
18.7264
33,011.27
1,762.80
0.0385
67.87
1,762.79
1.0058
1,773.01
1,762.77
15.1207
26,654.32
1,762.76
15.9860
28,179.48
1,762.75
7.9928
14,089.31
1,762.74
17.9887
31,709.40
1,762.73
0.1387
244.49
1,762.72
1.5700
2,767.47
1,762.71
2.1977
3,873.91
1,762.70
0.5429
956.97
1,762.69
0.0072
12.69
1,762.67
1.3098
2,308.75
1,762.66
1.0000
1,762.66
1,762.65
0.6923
1,220.28
1,762.64
2.7168
4,788.74
1,762.63
21.7947
38,415.99
1,762.62
19.2254
33,887.07
1,762.61
16.2092
28,570.50
1,762.60
7.9428
13,999.98
1,762.59
16.4550
29,003.42
1,762.58
1.0000
1,762.58
1,762.56
0.0375
66.10
1,762.54
0.0941
165.86
1,762.53
0.3549
625.52
1,762.52
0.0029
5.11
1,762.51
0.0043
7.58
1,762.50
0.1847
325.53
1,762.49
0.0029
5.11
1,762.48
1.1137
1,962.87
1,762.47
20.3163
35,806.87
1,762.46
0.1417
249.74
1,762.44
18.6854
32,931.90
1,762.43
0.0848
149.45
1,762.42
1.0000
1,762.42
1,762.40
17.8292
31,422.18
1,762.39
27.9139
49,195.18
1,762.38
14.0405
24,744.70
1,762.37
13.6482
24,053.18
1,762.35
0.1418
249.90
1,762.33
0.0072
12.69
1,762.32
3.3994
5,990.83
1,762.31
1.3098
2,308.27
1,762.30
0.0500
88.12
1,762.29
0.0804
141.69
1,762.28
0.9959
1,755.05
1,762.27
0.0029
5.11
1,762.26
11.8086
20,809.82
1,762.25
18.6854
32,928.35
1,762.24
15.8890
28,000.23
1,762.23
0.2451
431.92
1,762.22
0.0029
5.11
1,762.21
0.0114
20.09
1,762.20
0.0075
13.22
1,762.18
0.0029
5.11
1,762.17
8.9168
15,712.92
1,762.16
15.1352
26,670.64
1,762.15
0.0043
7.58
1,762.14
2.7000
4,757.78
1,762.11
0.9927
1,749.25
1,762.10
0.0443
78.06
1,762.09
11.3560
20,010.29
1,762.08
0.0133
23.44
1,762.07
1.3098
2,307.96
1,762.04
0.0035
6.17
1,762.03
18.7080
32,964.06
1,762.02
15.3075
26,972.12
1,762.00
0.2730
481.03
1,761.99
1.2729
2,242.84
1,761.98
0.0029
5.11
1,761.97
0.0043
7.58
1,761.94
0.5429
956.56
1,761.93
0.2740
482.77
1,761.92
2.0000
3,523.84
1,761.91
1.3500
2,378.58
1,761.90
2.8848
5,082.73
1,761.89
12.1709
21,443.79
1,761.88
15.1507
26,693.72
1,761.85
18.6854
32,920.87
1,761.84
0.0075
13.21
1,761.81
0.0029
5.11
1,761.79
0.0043
7.58
1,761.78
0.0029
5.11
1,761.77
0.0029
5.11
1,761.76
0.0029
5.11
1,761.75
0.0040
7.05
1,761.74
13.9898
24,646.39
1,761.73
15.1435
26,678.76
1,761.72
0.0029
5.11
1,761.70
0.1567
276.06
1,761.68
0.0029
5.11
1,761.67
18.6883
32,922.62
1,761.66
0.0075
13.21
1,761.64
1.0333
1,820.30
1,761.63
2.7000
4,756.40
1,761.61
0.0043
7.57
1,761.60
0.1959
345.10
1,761.59
0.0114
20.08
1,761.58
0.0029
5.11
1,761.57
0.0040
7.05
1,761.56
0.8895
1,566.91
1,761.53
0.0205
36.11
1,761.50
0.0058
10.22
1,761.48
16.9485
29,854.44
1,761.47
18.6854
32,913.77
1,761.44
37.0057
65,183.32
1,761.43
0.0043
7.57
1,761.42
0.0029
5.11
1,761.41
2.7000
4,755.81
1,761.39
0.1540
271.25
1,761.38
0.0029
5.11
1,761.37
0.4272
752.46
1,761.36
0.0029
5.11
1,761.33
0.1101
193.92
1,761.32
2.1017
3,701.77
1,761.31
0.0615
108.32
1,761.30
91.0679
160,397.89
1,761.29
0.1849
325.66
1,761.28
0.0388
68.34
1,761.27
0.0073
12.86
1,761.25
0.0043
7.57
1,761.24
0.1490
262.42
1,761.21
0.0083
14.62
1,761.20
0.1300
228.96
1,761.19
2.7057
4,765.25
1,761.18
0.0058
10.21
1,761.17
0.6828
1,202.53
1,761.16
5.5903
9,845.41
1,761.15
18.6883
32,912.90
1,761.14
0.0077
13.56
1,761.12
0.3098
545.59
1,761.11
0.1601
281.95
1,761.10
0.0029
5.11
1,761.08
1.3255
2,334.31
1,761.07
0.0043
7.57
1,761.06
1.6603
2,923.89
1,761.05
0.0443
78.01
1,761.03
0.1802
317.34
1,761.02
0.0029
5.11
1,761.01
12.5773
22,148.75
1,761.00
37.1734
65,462.36
1,760.98
2.7029
4,759.75
1,760.95
0.0500
88.05
1,760.94
0.0104
18.31
1,760.90
0.0155
27.29
1,760.89
0.0043
7.57
1,760.88
0.9321
1,641.32
1,760.85
0.1823
321.00
1,760.84
7.3140
12,878.78
1,760.83
18.9815
33,423.19
1,760.82
0.0029
5.11
1,760.80
0.0029
5.11
1,760.79
0.1381
243.17
1,760.78
0.0029
5.11
1,760.77
1.9417
3,418.89
1,760.76
0.0234
41.20
1,760.74
0.0450
79.23
1,760.72
0.3077
541.77
1,760.71
1.2638
2,225.19
1,760.70
1.3098
2,306.16
1,760.68
0.1907
335.76
1,760.67
2.7000
4,753.81
1,760.66
2.0160
3,549.49
1,760.65
4.5344
7,983.49
1,760.64
1.1181
1,968.57
1,760.63
0.0029
5.11
1,760.62
0.1190
209.51
1,760.60
1.1000
1,936.66
1,760.59
0.1494
263.03
1,760.58
0.0064
11.27
1,760.57
17.0912
30,090.25
1,760.56
18.6854
32,896.77
1,760.55
0.0029
5.11
1,760.54
35.7498
62,938.95
1,760.53
0.0043
7.57
1,760.51
0.0029
5.11
1,760.50
0.1300
228.87
1,760.49
2.7000
4,753.32
1,760.46
0.0029
5.11
1,760.45
0.1390
244.70
1,760.43
0.0114
20.07
1,760.40
0.0075
13.20
1,760.38
0.0058
10.21
1,760.37
5.0633
8,913.28
1,760.35
18.6897
32,900.41
1,760.33
0.1381
243.10
1,760.32
0.0072
12.67
1,760.31
2.9891
5,261.74
1,760.28
0.0029
5.10
1,760.27
0.9828
1,729.99
1,760.26
3.2368
5,697.61
1,760.24
0.0109
19.19
1,760.22
0.0448
78.86
1,760.20
0.5415
953.15
1,760.18
2.8072
4,941.18
1,760.17
5.9023
10,389.05
1,760.15
0.0300
52.80
1,760.14
0.0114
20.07
1,760.13
2.8706
5,052.63
1,760.10
11.0425
19,435.90
1,760.09
35.5403
62,554.13
1,760.08
0.0029
5.10
1,760.07
0.3345
588.74
1,760.06
2.1955
3,864.21
1,760.05
0.0529
93.11
1,760.04
0.0035
6.16
1,760.03
18.6854
32,886.86
1,760.00
237.1435
417,372.56
1,759.98
0.0029
5.10
1,759.97
0.0029
5.10
1,759.96
0.0047
8.27
1,759.95
3.2600
5,737.44
1,759.93
0.0029
5.10
1,759.92
0.0569
100.14
1,759.90
0.0146
25.69
1,759.89
0.0029
5.10
1,759.88
0.1382
243.22
1,759.86
0.1217
214.17
1,759.85
0.0509
89.58
1,759.84
0.0036
6.34
1,759.81
0.0029
5.10
1,759.79
0.1000
175.98
1,759.77
3.0042
5,286.70
1,759.73
0.0029
5.10
1,759.72
0.1100
193.57
1,759.71
18.6854
32,880.89
1,759.68
0.0035
6.16
1,759.67
0.0058
10.21
1,759.64
5.8942
10,371.67
1,759.62
0.1000
175.96
1,759.61
0.5000
879.81
1,759.60
0.1635
287.69
1,759.59
10.6801
18,792.60
1,759.56
0.0114
20.06
1,759.55
0.1495
263.05
1,759.54
0.0029
5.10
1,759.53
0.0071
12.49
1,759.51
0.1390
244.57
1,759.49
0.0037
6.51
1,759.48
0.0152
26.74
1,759.47
1.0801
1,900.40
1,759.46
0.0029
5.10
1,759.45
0.0284
49.97
1,759.44
0.5544
975.43
1,759.43
0.0121
21.29
1,759.42
0.1382
243.15
1,759.41
2.7029
4,755.51
1,759.39
21.5563
37,925.94
1,759.36
0.0029
5.10
1,759.35
0.2841
499.83
1,759.34
0.2930
515.49
1,759.32
0.0206
36.24
1,759.31
0.0029
5.10
1,759.29
0.0569
100.10
1,759.28
0.0049
8.62
1,759.27
0.0938
165.02
1,759.26
0.1173
206.36
1,759.25
0.0295
51.90
1,759.24
0.1856
326.51
1,759.23
2.7040
4,756.96
1,759.21
0.0034
5.98
1,759.20
0.0118
20.76
1,759.17
0.0068
11.96
1,759.16
0.0429
75.47
1,759.15
0.0500
87.96
1,759.13
18.6854
32,870.05
1,759.12
35.5630
62,559.58
1,759.11
6.3772
11,218.20
1,759.10
0.1391
244.69
1,759.09
0.6124
1,077.27
1,759.07
0.0161
28.32
1,759.06
0.0029
5.10
1,759.05
2.7247
4,792.88
1,759.03
0.1496
263.15
1,759.02
2.8425
5,000.01
1,759.01
0.0125
21.99
1,759.00
4.5312
7,970.38
1,758.98
0.0114
20.05
1,758.97
0.1382
243.09
1,758.96
0.0122
21.46
1,758.94
0.0057
10.03
1,758.92
1.5800
2,779.09
1,758.91
0.6035
1,061.50
1,758.90
0.0029
5.10
1,758.89
0.0170
29.90
1,758.88
0.0226
39.75
1,758.87
2.7653
4,863.80
1,758.86
0.2016
354.59
1,758.85
0.0034
5.98
1,758.84
0.0095
16.71
1,758.83
0.0052
9.15
1,758.82
0.0310
54.52
1,758.80
0.0153
26.91
1,758.79
0.0100
17.59
1,758.78
0.0636
111.86
1,758.77
0.0047
8.27
1,758.76
0.0046
8.09
1,758.74
0.1000
175.87
1,758.73
0.5029
884.47
1,758.72
0.0228
40.10
1,758.71
0.1693
297.75
1,758.70
0.3393
596.73
1,758.69
2.7000
4,748.46
1,758.68
40.9523
72,021.99
1,758.67
0.0034
5.98
1,758.65
0.0161
28.31
1,758.64
0.0042
7.39
1,758.63
0.0029
5.10
1,758.62
0.0078
13.72
1,758.58
5.9398
10,445.61
1,758.57
0.0061
10.73
1,758.56
0.7677
1,350.05
1,758.54
0.0043
7.56
1,758.53
0.0690
121.34
1,758.52
0.2879
506.28
1,758.51
2.7000
4,747.98
1,758.50
0.0177
31.13
1,758.47
0.0466
81.94
1,758.46
0.0300
52.75
1,758.45
1.0300
1,811.20
1,758.43
0.1391
244.60
1,758.42
0.0033
5.80
1,758.40
0.0179
31.48
1,758.38
5.5000
9,671.09
1,758.33
2.7708
4,871.98
1,758.32
0.0201
35.34
1,758.31
0.0098
17.23
1,758.30
0.0132
23.21
1,758.25
0.2352
413.54
1,758.24
0.0104
18.29
1,758.23
0.0076
13.36
1,758.22
3.3640
5,914.65
1,758.21
0.1000
175.82
1,758.19
0.1606
282.37
1,758.18
0.5045
887.00
1,758.17
0.0112
19.69
1,758.16
0.1775
312.07
1,758.15
2.7046
4,755.09
1,758.14
0.0030
5.27
1,758.13
142.3203
250,217.59
1,758.12
0.0300
52.74
1,758.10
0.0056
9.85
1,758.09
0.0846
148.73
1,758.08
0.0099
17.40
1,758.07
0.0058
10.20
1,758.06
0.1485
261.07
1,758.05
5.8942
10,362.30
1,758.04
0.0688
120.95
1,758.03
0.1167
205.16
1,758.02
4.5344
7,971.57
1,758.01
0.0072
12.66
1,758.00
78.9374
138,771.95
1,757.98
0.0058
10.20
1,757.97
2.7000
4,746.52
1,757.95
0.0462
81.22
1,757.94
0.3221
566.23
1,757.92
0.1209
212.53
1,757.89
0.1427
250.85
1,757.88
0.0104
18.28
1,757.87
0.0029
5.10
1,757.86
0.0097
17.05
1,757.85
0.1356
238.36
1,757.84
0.1311
230.45
1,757.83
0.0385
67.68
1,757.81
0.0047
8.26
1,757.80
0.0829
145.72
1,757.79
2.9182
5,129.58
1,757.76
0.3591
631.21
1,757.74
0.0387
68.02
1,757.73
0.0059
10.37
1,757.72
71.5131
125,700.01
1,757.70
0.5884
1,034.23
1,757.69
0.0778
136.75
1,757.67
0.0427
75.05
1,757.65
0.0043
7.56
1,757.64
0.1852
325.51
1,757.63
0.1634
287.20
1,757.61
2.8413
4,993.90
1,757.60
0.0031
5.45
1,757.54
0.1706
299.84
1,757.53
0.0100
17.58
1,757.52
5.8977
10,365.33
1,757.51
0.0133
23.37
1,757.50
0.0670
117.75
1,757.49
0.0045
7.91
1,757.48
0.1792
314.94
1,757.47
0.0136
23.90
1,757.45
0.0159
27.94
1,757.44
0.0073
12.83
1,757.43
2.7000
4,745.06
1,757.42
0.0315
55.36
1,757.41
0.0682
119.86
1,757.39
0.0085
14.94
1,757.37
0.0312
54.83
1,757.36
0.0029
5.10
1,757.35
0.0618
108.60
1,757.34
0.0125
21.97
1,757.32
0.1073
188.56
1,757.31
0.1308
229.86
1,757.29
0.0331
58.17
1,757.27
0.0065
11.42
1,757.26
0.1904
334.58
1,757.25
145.1133
255,000.35
1,757.24
0.2297
403.64
1,757.23
0.0079
13.88
1,757.22
0.0596
104.73
1,757.21
0.1754
308.21
1,757.18
0.0053
9.31
1,757.17
0.1927
338.61
1,757.16
0.0040
7.03
1,757.15
0.1000
175.72
1,757.14
0.3756
659.98
1,757.12
0.0986
173.25
1,757.11
0.0692
121.59
1,757.10
0.1949
342.46
1,757.09
0.4288
753.44
1,757.08
0.0038
6.68
1,757.07
2.7000
4,744.09
1,757.06
0.1000
175.71
1,757.05
0.1128
198.20
1,757.03
0.3917
688.23
1,757.02
0.2184
383.73
Recent Trades
Price
Size
Time
1,763.5100
0.0029
12:13:29
1,763.5100
0.0030
12:13:29
1,763.5100
0.0030
12:13:29
1,763.5100
0.0030
12:13:29
1,763.5100
0.0030
12:13:29
1,763.5100
0.0030
12:13:29
1,763.5100
0.0030
12:13:29
1,763.5100
0.0029
12:13:29
1,763.5100
0.0029
12:13:29
1,763.5100
0.0029
12:13:29
1,763.5100
0.0029
12:13:29
1,763.5200
0.0029
12:13:29
1,763.5200
0.0029
12:13:29
1,763.5200
0.0030
12:13:29
1,763.5200
0.0030
12:13:29
1,763.5200
0.0030
12:13:29
1,763.5200
0.0029
12:13:29
1,763.5400
1.2565
12:13:29
1,763.5400
1.3916
12:13:29
1,763.5400
0.0029
12:13:29
1,763.5400
0.0030
12:13:29
1,763.5400
0.0030
12:13:29
1,763.5400
0.0030
12:13:29
1,763.5400
0.0030
12:13:29
1,763.5400
0.0029
12:13:29
1,763.5400
0.0030
12:13:29
1,763.5400
0.0030
12:13:29
1,763.5400
0.0030
12:13:29
1,763.5500
0.0029
12:13:29
1,763.5500
0.0030
12:13:29
1,763.5500
0.0030
12:13:29
1,763.5500
0.0030
12:13:29
1,763.5500
0.0029
12:13:29
1,763.5500
0.0029
12:13:29
1,763.5500
0.0029
12:13:29
1,763.5500
0.0029
12:13:29
1,763.5700
0.0029
12:13:29
1,763.5700
0.0008
12:13:29
1,763.5700
0.0021
12:13:29
1,763.5700
0.0016
12:13:29
1,763.5700
0.0014
12:13:29
1,763.5700
0.0030
12:13:29
1,763.5700
0.0030
12:13:29
1,763.5700
0.0030
12:13:29
1,763.5700
0.0030
12:13:29
1,763.5700
0.0030
12:13:29
1,763.5700
0.0029
12:13:29
1,763.5700
0.0029
12:13:29
1,763.5700
0.0030
12:13:29
1,763.5700
0.0029
12:13:29
1,763.5700
0.0029
12:13:29
1,763.5800
0.9994
12:13:29
1,763.5800
0.0029
12:13:29
1,763.5800
0.0029
12:13:29
1,763.5800
0.0030
12:13:29
1,763.5800
0.0030
12:13:29
1,763.5800
0.0030
12:13:29
1,763.5800
0.0029
12:13:29
1,763.5900
0.0061
12:13:29
1,763.5900
0.0030
12:13:29
1,763.5900
0.0030
12:13:29
1,763.5900
0.0030
12:13:29
1,763.6000
0.0029
12:13:29
1,763.6400
0.4000
12:13:29
1,763.6400
0.4000
12:13:29
1,763.6400
0.0040
12:13:29
1,763.6400
0.0029
12:13:29
1,763.6400
0.0030
12:13:29
1,763.6400
0.0029
12:13:29
1,763.6400
0.0030
12:13:29
1,763.6400
0.0057
12:13:29
1,763.6400
0.0030
12:13:29
1,763.6400
0.0029
12:13:29
1,763.6500
0.0029
12:13:29
1,763.6500
0.0030
12:13:29
1,763.6500
0.0030
12:13:29
1,763.6500
0.0057
12:13:29
1,763.6500
0.0030
12:13:29
1,763.6500
0.0029
12:13:29
1,763.6500
0.0029
12:13:29
1,763.6500
0.0029
12:13:29
1,763.6500
0.0029
12:13:29
1,763.6600
0.0029
12:13:29
1,763.6600
0.0029
12:13:29
1,763.6600
0.0057
12:13:29
1,763.6600
0.0030
12:13:29
1,763.6600
0.0030
12:13:29
1,763.6600
0.0030
12:13:29
1,763.6600
0.0030
12:13:29
1,763.6600
0.0029
12:13:29
1,763.6600
0.0029
12:13:29
1,763.6600
0.0029
12:13:29
1,763.6600
0.0029
12:13:29
1,763.6700
0.0030
12:13:29
1,763.6700
0.0030
12:13:29
1,763.6800
0.0029
12:13:29
1,763.7000
0.0114
12:13:29
1,763.7000
0.0100
12:13:29
1,763.7000
0.3085
12:13:30
1,763.7000
0.4400
12:13:31