English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.45
Open
1883.99000000
Low
1848.70000000
High
1890.61000000
Vol
165,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,875.66
2.2764
4,269.75
1,875.64
0.0151
28.32
1,875.61
0.0058
10.88
1,875.60
0.1154
216.44
1,875.56
0.0055
10.32
1,875.55
0.2936
550.66
1,875.52
5.6330
10,564.80
1,875.51
0.9606
1,801.61
1,875.50
2.2989
4,311.59
1,875.49
0.0197
36.95
1,875.48
2.2609
4,240.27
1,875.47
2.1990
4,124.16
1,875.45
0.1615
302.89
1,875.42
0.0030
5.63
1,875.41
0.2066
387.46
1,875.38
0.0067
12.57
1,875.37
0.0144
27.01
1,875.36
0.0266
49.88
1,875.35
0.0115
21.57
1,875.34
0.1175
220.35
1,875.31
0.0176
33.01
1,875.29
0.0034
6.38
1,875.28
7.3649
13,811.25
1,875.27
0.0028
5.25
1,875.26
0.0041
7.69
1,875.24
0.0041
7.69
1,875.21
0.0432
81.01
1,875.20
0.0352
66.01
1,875.19
0.0168
31.50
1,875.17
0.0053
9.94
1,875.14
0.1070
200.64
1,875.13
0.0027
5.06
1,875.12
0.0045
8.44
1,875.10
0.4744
889.55
1,875.09
2.1937
4,113.38
1,875.08
0.0174
32.63
1,875.05
0.0696
130.50
1,875.04
0.0751
140.82
1,875.01
133.4696
250,256.83
1,875.00
89.6565
168,105.94
1,874.97
0.0071
13.31
1,874.96
0.0030
5.62
1,874.95
5.6289
10,553.91
1,874.91
0.0027
5.06
1,874.90
2.2954
4,303.65
1,874.88
0.0090
16.87
1,874.87
0.0053
9.94
1,874.85
0.0066
12.37
1,874.80
0.0213
39.93
1,874.79
0.0028
5.25
1,874.78
0.8121
1,522.51
1,874.77
0.0034
6.37
1,874.75
0.0954
178.85
1,874.71
2.2040
4,131.86
1,874.70
0.0301
56.43
1,874.69
0.0116
21.75
1,874.65
0.0087
16.31
1,874.64
0.0146
27.37
1,874.63
0.0027
5.06
1,874.60
0.0035
6.56
1,874.58
0.1564
293.18
1,874.57
0.0295
55.30
1,874.54
0.0080
15.00
1,874.53
0.0108
20.24
1,874.52
2.1937
4,112.13
1,874.48
0.0086
16.12
1,874.44
0.2496
467.86
1,874.42
0.0028
5.25
1,874.41
0.8485
1,590.44
1,874.40
0.0028
5.25
1,874.38
5.6357
10,563.44
1,874.37
0.0110
20.62
1,874.36
0.0235
44.05
1,874.35
0.0790
148.07
1,874.34
0.0030
5.62
1,874.33
2.1937
4,111.72
1,874.32
0.0069
12.93
1,874.31
0.0084
15.74
1,874.30
0.0108
20.24
1,874.29
0.0054
10.12
1,874.28
0.0130
24.37
1,874.27
0.0053
9.93
1,874.26
0.0106
19.87
1,874.25
0.0063
11.81
1,874.24
1.1090
2,078.53
1,874.22
0.0530
99.33
1,874.21
0.0035
6.56
1,874.20
0.0027
5.06
1,874.18
0.1405
263.32
1,874.17
0.0034
6.37
1,874.16
0.9990
1,872.29
1,874.14
2.1937
4,111.30
1,874.12
0.2768
518.76
1,874.09
0.0050
9.37
1,874.08
0.0133
24.93
1,874.06
0.0034
6.37
1,874.05
158.5423
297,116.20
1,874.03
0.2689
503.93
1,874.02
0.0537
100.63
1,874.00
0.1715
321.39
1,873.99
0.2567
481.05
1,873.97
0.0053
9.93
1,873.96
0.0027
5.06
1,873.95
2.2020
4,126.44
1,873.94
0.1588
297.58
1,873.93
0.5443
1,019.98
1,873.92
0.0197
36.92
1,873.91
1.0632
1,992.34
1,873.90
0.0500
93.70
1,873.87
0.0027
5.06
1,873.86
0.0694
130.05
1,873.84
0.1894
354.91
1,873.83
0.0124
23.24
1,873.82
1.0632
1,992.25
1,873.81
5.6402
10,568.66
1,873.80
0.0712
133.41
1,873.79
0.0027
5.06
1,873.78
0.5000
936.89
1,873.77
0.0649
121.61
1,873.76
2.1937
4,110.47
1,873.75
0.0161
30.17
1,873.74
0.0087
16.30
1,873.73
1.0695
2,003.95
1,873.72
0.0110
20.61
1,873.71
0.0045
8.43
1,873.70
0.0027
5.06
1,873.68
0.0028
5.25
1,873.67
0.0053
9.93
1,873.66
0.0027
5.06
1,873.65
36.2736
67,964.03
1,873.64
0.0027
5.06
1,873.62
0.0204
38.22
1,873.61
0.0535
100.24
1,873.60
0.2437
456.60
1,873.59
0.5000
936.80
1,873.58
0.1736
325.25
1,873.57
2.2073
4,135.53
1,873.56
0.9548
1,788.88
1,873.54
0.0767
143.70
1,873.53
0.1597
299.20
1,873.52
0.2715
508.66
1,873.51
0.0027
5.06
1,873.50
0.0133
24.92
1,873.48
0.0027
5.06
1,873.47
0.0029
5.43
1,873.46
0.0299
56.02
1,873.45
0.0527
98.73
1,873.44
0.0033
6.18
1,873.42
1.0753
2,014.49
1,873.40
0.0066
12.36
1,873.39
0.0027
5.06
1,873.38
2.1978
4,117.31
1,873.37
0.0053
9.93
1,873.36
0.0052
9.74
1,873.33
0.0982
183.96
1,873.31
23.5161
44,052.95
1,873.30
7.5828
14,204.86
1,873.28
1.0739
2,011.72
1,873.27
0.0065
12.18
1,873.26
0.0178
33.34
1,873.25
0.1740
325.95
1,873.24
5.6316
10,549.34
1,873.22
0.5040
944.10
1,873.21
0.0078
14.61
1,873.20
0.0191
35.78
1,873.19
2.1937
4,109.22
1,873.18
3.0968
5,800.86
1,873.17
0.0059
11.05
1,873.16
0.0028
5.24
1,873.15
0.0028
5.24
1,873.14
0.0027
5.06
1,873.11
0.0029
5.43
1,873.10
133.6194
250,282.50
1,873.07
0.0527
98.71
1,873.05
0.0027
5.06
1,873.03
0.0109
20.42
1,873.02
0.1000
187.30
1,873.00
5.2929
9,913.60
1,872.99
2.1222
3,974.86
1,872.98
0.0916
171.56
1,872.97
23.1856
43,425.93
1,872.96
0.0179
33.53
1,872.95
0.0027
5.06
1,872.94
0.0085
15.92
1,872.93
0.1361
254.91
1,872.91
33.4044
62,563.43
1,872.90
17.3944
32,577.97
1,872.87
0.3227
604.38
1,872.86
0.0054
10.11
1,872.85
0.0340
63.68
1,872.84
0.0042
7.87
1,872.83
0.0240
44.95
1,872.82
0.0142
26.59
1,872.81
2.1976
4,115.69
1,872.79
0.8531
1,597.68
1,872.77
0.0080
14.98
1,872.76
0.0161
30.15
1,872.75
0.0201
37.64
1,872.73
0.0109
20.41
1,872.72
0.0511
95.70
1,872.71
0.0071
13.30
1,872.70
1.0597
1,984.50
1,872.68
5.5123
10,322.77
1,872.67
5.6322
10,547.25
1,872.66
0.1557
291.57
1,872.65
3.6754
6,882.74
1,872.64
0.0145
27.15
1,872.63
23.1759
43,399.89
1,872.62
2.2058
4,130.63
1,872.61
0.2466
461.79
1,872.60
0.0159
29.77
1,872.59
7.5146
14,071.76
1,872.58
0.1070
200.37
1,872.57
0.0028
5.24
1,872.55
0.0500
93.63
1,872.54
0.0554
103.74
1,872.52
0.0080
14.98
1,872.51
0.9811
1,837.12
1,872.50
0.0105
19.66
1,872.49
0.2655
497.15
1,872.47
0.0081
15.17
1,872.46
0.0740
138.56
1,872.45
0.0225
42.13
1,872.44
0.2716
508.55
1,872.43
3.9481
7,392.54
1,872.42
0.0130
24.34
1,872.40
1.2064
2,258.86
1,872.39
0.9496
1,778.02
1,872.38
0.0170
31.83
1,872.37
0.0057
10.67
1,872.36
0.0033
6.18
1,872.35
0.0282
52.80
1,872.34
0.6429
1,203.73
1,872.33
0.0027
5.06
1,872.31
0.0106
19.85
1,872.29
23.1730
43,386.58
1,872.28
7.1224
13,335.13
1,872.27
0.0027
5.06
1,872.26
0.0028
5.24
1,872.25
0.0029
5.43
1,872.24
2.1937
4,107.13
1,872.22
0.0225
42.12
1,872.21
0.0398
74.51
1,872.20
25.0028
46,810.24
1,872.19
8.6572
16,207.92
1,872.18
8.9341
16,726.24
1,872.17
0.0128
23.96
1,872.16
0.0027
5.05
1,872.14
0.0113
21.16
1,872.13
0.0316
59.16
1,872.12
0.2300
430.59
1,872.11
0.6047
1,132.06
1,872.10
5.6789
10,631.47
1,872.09
4.3612
8,164.56
1,872.07
0.8410
1,574.41
1,872.00
275.2194
515,210.72
1,871.99
107.4486
201,142.70
1,871.98
0.1397
261.52
1,871.97
33.4215
62,564.05
1,871.96
0.0104
19.47
1,871.95
23.1757
43,383.75
1,871.94
8.9489
16,751.80
1,871.93
0.1566
293.14
1,871.90
0.5800
1,085.70
1,871.89
0.0068
12.73
1,871.88
0.5885
1,101.60
1,871.85
0.0207
38.75
1,871.84
0.7912
1,481.00
1,871.83
0.6069
1,136.01
1,871.82
0.0033
6.18
1,871.81
2.1937
4,106.19
1,871.79
0.0027
5.05
1,871.77
0.1358
254.19
1,871.76
1.9893
3,723.49
1,871.75
8.9705
16,790.53
1,871.74
0.0053
9.92
1,871.73
4.9757
9,313.17
1,871.70
0.0041
7.67
1,871.69
0.0027
5.05
1,871.68
0.0440
82.35
1,871.67
23.1730
43,372.21
1,871.66
6.9655
13,037.05
1,871.65
5.4573
10,214.16
1,871.64
0.0063
11.79
1,871.63
0.0027
5.05
1,871.62
0.0027
5.05
1,871.61
0.1086
203.26
1,871.60
2.1937
4,105.73
1,871.59
0.6899
1,291.21
1,871.57
0.0629
117.72
1,871.56
0.0256
47.91
1,871.54
0.0027
5.05
1,871.53
5.6398
10,555.05
1,871.51
0.0280
52.40
1,871.50
33.4336
62,570.98
1,871.48
8.9212
16,695.85
1,871.47
0.1895
354.64
1,871.46
11.6413
21,786.23
1,871.45
5.7401
10,742.31
1,871.44
0.0300
56.14
1,871.43
4.8196
9,019.54
1,871.42
0.7342
1,374.00
1,871.41
3.7770
7,068.32
1,871.40
0.0071
13.29
1,871.38
0.1513
283.14
1,871.37
1.3202
2,470.58
1,871.36
0.0558
104.42
1,871.33
23.1946
43,404.75
1,871.32
0.0041
7.67
1,871.30
14.4045
26,955.14
1,871.29
15.9843
29,911.26
1,871.28
0.0270
50.52
1,871.23
4.8270
9,032.43
1,871.21
8.9130
16,678.09
1,871.20
4.8960
9,161.40
1,871.19
4.9747
9,308.61
1,871.18
0.0027
5.05
1,871.17
0.2140
400.43
1,871.16
1.2509
2,340.63
1,871.15
0.5933
1,110.15
1,871.13
0.0041
7.67
1,871.11
0.0055
10.29
1,871.10
2.3787
4,450.79
1,871.09
0.2428
454.30
1,871.07
0.5885
1,101.12
1,871.05
83.6607
156,533.35
1,871.04
0.0027
5.05
1,871.02
33.4408
62,568.41
1,871.01
35.5507
66,515.72
1,871.00
10.6056
19,843.08
1,870.99
23.1795
43,368.61
1,870.97
4.9732
9,304.71
1,870.96
0.0027
5.05
1,870.95
8.9157
16,680.83
1,870.94
12.5439
23,468.88
1,870.93
1.3911
2,602.65
1,870.92
0.0063
11.79
1,870.91
1.1800
2,207.67
1,870.90
7.5662
14,155.60
1,870.89
0.0100
18.71
1,870.88
5.4526
10,201.16
1,870.87
5.7794
10,812.51
1,870.86
5.3531
10,014.90
1,870.85
0.0071
13.28
1,870.84
0.0990
185.21
1,870.83
1.2509
2,340.22
1,870.81
0.0027
5.05
1,870.80
17.4750
32,692.23
1,870.78
0.4178
781.61
1,870.77
23.1730
43,351.35
1,870.76
12.8224
23,987.63
1,870.75
0.0541
101.21
1,870.74
4.9211
9,206.10
1,870.72
0.6090
1,139.27
1,870.69
1.1108
2,077.96
1,870.67
0.0053
9.91
1,870.66
13.7852
25,787.42
1,870.65
10.1494
18,985.98
1,870.64
5.7794
10,811.18
1,870.63
0.0136
25.44
1,870.60
0.4255
795.94
1,870.59
4.6466
8,691.88
1,870.58
4.6839
8,761.61
1,870.56
0.0145
27.12
1,870.54
23.1994
43,395.41
1,870.53
4.8174
9,011.09
1,870.52
0.0055
10.29
1,870.51
12.0065
22,458.28
1,870.49
9.5485
17,860.37
1,870.48
0.0027
5.05
1,870.47
0.4425
827.68
1,870.46
2.1937
4,103.23
1,870.45
0.0027
5.05
1,870.44
0.0027
5.05
1,870.42
12.2661
22,942.76
1,870.41
0.0560
104.74
1,870.40
0.0162
30.30
1,870.39
13.3946
25,053.13
1,870.38
8.8809
16,610.66
1,870.37
0.1457
272.51
1,870.35
9.6433
18,036.35
1,870.33
0.5994
1,121.08
1,870.32
0.0500
93.52
1,870.31
0.0027
5.05
1,870.30
4.8632
9,095.64
1,870.29
4.4447
8,312.88
1,870.27
23.1810
43,354.73
1,870.26
0.0058
10.85
1,870.25
0.4178
781.39
1,870.23
8.9183
16,679.27
1,870.22
14.5634
27,236.76
1,870.21
1.9630
3,671.22
1,870.20
14.0899
26,350.93
1,870.19
11.5464
21,593.96
1,870.18
33.1220
61,944.10
1,870.17
0.7840
1,466.21
1,870.16
0.0400
74.81
1,870.15
0.0082
15.34
1,870.14
2.9076
5,437.62
1,870.13
13.6823
25,587.68
1,870.12
2.3989
4,486.23
1,870.11
0.4426
827.71
1,870.10
1.0618
1,985.67
1,870.09
0.0054
10.10
1,870.08
0.2745
513.34
1,870.06
0.0872
163.07
1,870.05
0.0027
5.05
1,870.03
1.7849
3,337.82
1,870.02
0.0063
11.78
1,870.01
0.0027
5.05
1,870.00
62.6722
117,197.01
1,869.99
23.3578
43,678.85
1,869.98
0.2328
435.33
1,869.97
11.1882
20,921.60
1,869.96
47.3029
88,454.53
1,869.95
0.4178
781.27
1,869.94
3.8568
7,211.98
1,869.93
14.8144
27,701.89
1,869.92
1.8421
3,444.58
1,869.89
2.1937
4,101.98
1,869.88
0.0081
15.15
1,869.87
0.2795
522.63
1,869.86
0.1637
306.10
1,869.85
11.6508
21,785.25
1,869.84
6.8906
12,884.32
1,869.83
4.0000
7,479.32
1,869.82
0.0027
5.05
1,869.80
28.0983
52,538.20
1,869.79
17.9332
33,531.32
1,869.78
1.5878
2,968.84
1,869.76
0.4606
861.21
1,869.75
10.5787
19,779.52
1,869.74
1.7693
3,308.13
1,869.73
11.1797
20,903.02
1,869.72
2.4020
4,491.07
1,869.71
1.0640
1,989.37
1,869.70
0.0147
27.48
1,869.68
0.0400
74.79
1,869.67
4.3506
8,134.19
1,869.66
0.0199
37.21
1,869.65
3.3417
6,247.81
1,869.63
0.6467
1,209.09
1,869.62
1.2663
2,367.50
1,869.61
23.3163
43,592.39
1,869.60
0.5796
1,083.62
1,869.59
7.6576
14,316.57
1,869.57
16.0079
29,927.89
1,869.56
11.5922
21,672.31
1,869.53
0.0027
5.05
1,869.52
0.0427
79.83
1,869.49
3.2640
6,102.02
1,869.48
7.7456
14,480.24
1,869.46
0.4178
781.06
1,869.45
0.0536
100.20
1,869.44
0.0400
74.78
1,869.43
0.0027
5.05
1,869.42
1.4682
2,744.68
1,869.41
0.0562
105.06
1,869.40
4.7536
8,886.38
1,869.39
28.4261
53,139.47
1,869.38
13.7561
25,715.38
1,869.36
19.8967
37,194.10
1,869.35
2.1964
4,105.84
1,869.34
13.7090
25,626.78
1,869.33
20.7042
38,702.98
1,869.31
0.8040
1,502.93
1,869.30
0.4322
807.91
1,869.29
0.2028
379.09
1,869.28
3.1148
5,822.43
1,869.26
1.5027
2,808.94
1,869.25
0.2701
504.88
1,869.24
0.0028
5.23
1,869.23
0.0231
43.18
1,869.21
2.0042
3,746.27
1,869.20
0.5778
1,080.02
1,869.19
2.4396
4,560.08
1,869.18
0.5000
934.59
1,869.17
0.0027
5.05
1,869.16
23.5935
44,100.03
1,869.14
0.0056
10.47
1,869.13
0.5382
1,005.97
1,869.12
8.1312
15,198.19
1,869.11
1.4308
2,674.32
1,869.10
0.3360
628.02
1,869.09
0.3763
703.34
1,869.08
0.0054
10.09
1,869.07
0.8159
1,524.97
1,869.06
1.1100
2,074.66
1,869.05
4.1894
7,830.20
1,869.04
0.0068
12.71
1,869.03
2.5063
4,684.35
1,869.02
0.5684
1,062.35
1,869.01
0.5993
1,120.10
1,869.00
0.6553
1,224.76
1,868.99
0.5487
1,025.51
1,868.98
0.0086
16.07
1,868.95
0.0582
108.77
1,868.94
0.0140
26.17
1,868.93
0.0112
20.93
1,868.92
35.4678
66,286.48
1,869.45
1,868.91
82.5390
154,257.96
1,868.90
0.4341
811.29
1,868.89
0.0110
20.56
1,868.88
0.0255
47.66
1,868.87
0.0114
21.31
1,868.86
0.6173
1,153.65
1,868.85
5.3348
9,969.94
1,868.84
0.4178
780.80
1,868.83
0.0365
68.21
1,868.82
0.0114
21.30
1,868.81
1.4374
2,686.23
1,868.80
2.0447
3,821.14
1,868.79
5.2812
9,869.45
1,868.78
2.8232
5,275.94
1,868.76
0.0087
16.26
1,868.75
2.0220
3,778.61
1,868.74
0.0027
5.05
1,868.72
6.9141
12,920.52
1,868.71
21.7406
40,626.88
1,868.70
20.3309
37,992.35
1,868.69
12.6429
23,625.66
1,868.68
0.0028
5.23
1,868.67
0.2462
460.07
1,868.66
0.0107
19.99
1,868.65
0.2746
513.13
1,868.64
2.1643
4,044.30
1,868.63
6.5780
12,291.85
1,868.62
0.0163
30.46
1,868.61
0.2828
528.44
1,868.59
0.3827
715.11
1,868.58
8.5477
15,972.06
1,868.57
1.0117
1,890.43
1,868.56
0.1400
261.60
1,868.55
10.9462
20,453.52
1,868.54
9.6405
18,013.66
1,868.51
6.9666
13,017.16
1,868.50
4.9767
9,298.96
1,868.49
1.7249
3,222.96
1,868.48
5.8075
10,851.20
1,868.47
2.6778
5,003.39
1,868.46
10.8779
20,324.92
1,868.45
2.8959
5,410.84
1,868.44
0.2855
533.44
1,868.43
0.5627
1,051.37
1,868.42
23.1730
43,296.90
1,868.40
11.6897
21,841.04
1,868.39
0.4232
790.70
1,868.38
8.7406
16,330.76
1,868.37
2.6761
4,999.94
1,868.36
0.0054
10.09
1,868.35
5.8068
10,849.13
1,868.34
9.4789
17,709.81
1,868.33
0.6956
1,299.61
1,868.32
1.1712
2,188.18
1,868.31
22.8275
42,648.85
1,868.30
7.0453
13,162.73
1,868.28
0.0080
14.95
1,868.27
12.3603
23,092.38
1,868.26
0.1665
311.07
1,868.25
7.2628
13,568.73
1,868.24
0.0200
37.36
1,868.23
23.1730
43,292.49
1,868.22
13.5641
25,340.72
1,868.21
0.5912
1,104.49
1,868.20
0.6918
1,292.42
1,868.19
0.4205
785.57
1,868.16
0.0428
79.96
1,868.14
8.9289
16,680.44
1,868.13
14.1447
26,424.14
1,868.12
9.6359
18,001.02
1,868.11
13.3829
25,000.73
1,868.10
0.6000
1,120.86
1,868.09
6.3685
11,896.93
1,868.08
2.2378
4,180.39
1,868.07
1.4598
2,727.01
1,868.06
0.0027
5.04
1,868.05
1.3009
2,430.15
1,868.04
23.9927
44,819.32
1,868.03
0.2141
399.95
1,868.02
6.5575
12,249.54
1,868.01
0.4287
800.82
1,868.00
0.2301
429.83
1,867.99
12.2367
22,858.03
1,867.98
0.0135
25.22
1,867.97
0.2800
523.03
1,867.95
16.9086
31,584.42
1,867.94
5.7809
10,798.37
1,867.93
0.0027
5.04
1,867.92
1.4115
2,636.57
1,867.89
1.5453
2,886.45
1,867.88
8.9212
16,663.73
1,867.87
2.7564
5,148.60
1,867.86
23.8599
44,566.95
1,867.85
23.1730
43,283.69
1,867.84
19.0885
35,654.26
1,867.83
0.5885
1,099.22
1,867.82
4.8142
8,992.06
1,867.81
0.0027
5.04
1,867.80
0.2471
461.53
1,867.79
4.8142
8,991.91
1,867.78
6.1975
11,575.57
1,867.77
0.0033
6.16
1,867.76
0.0338
63.13
1,867.75
0.0060
11.21
1,867.73
0.0041
7.66
1,867.72
9.2953
17,361.02
1,867.70
0.4219
787.98
1,867.69
28.9392
54,049.45
1,867.68
4.7000
8,778.10
1,867.67
37.1991
69,475.64
1,867.66
9.6377
17,999.95
1,867.65
2.6071
4,869.15
1,867.64
0.4178
780.30
1,867.63
38.5784
72,050.18
1,867.62
0.0027
5.04
1,867.60
0.1706
318.61
1,867.59
0.0033
6.16
1,867.58
1.1369
2,123.25
1,867.57
0.5885
1,099.06
1,867.56
0.0027
5.04
1,867.53
1.2509
2,336.09
1,867.52
0.5600
1,045.81
1,867.51
0.0068
12.70
1,867.50
17.3501
32,401.31
1,867.49
2.1964
4,101.76
1,867.47
0.8210
1,533.19
1,867.46
0.6390
1,193.31
1,867.45
0.5885
1,098.99
1,867.44
10.5713
19,741.27
1,867.43
39.1405
73,092.14
1,867.42
0.2827
527.92
1,867.41
3.8154
7,124.92
1,867.39
0.0148
27.64
1,867.38
5.3594
10,008.04
1,867.37
0.0237
44.26
1,867.36
1.0421
1,945.98
1,867.35
0.4178
780.18
1,867.34
0.2827
527.90
1,867.33
0.2175
406.14
1,867.32
0.6856
1,280.23
1,867.31
3.5398
6,609.90
1,867.30
2.1937
4,096.30
1,867.29
0.4205
785.20
1,867.25
0.0027
5.04
1,867.23
8.6506
16,152.66
1,867.22
10.1125
18,882.26
1,867.21
23.1730
43,268.86
1,867.20
0.0082
15.31
1,867.19
10.2169
19,076.89
1,867.18
10.0000
18,671.80
1,867.17
0.4178
780.10
1,867.16
0.0027
5.04
1,867.15
0.0500
93.36
1,867.14
0.0090
16.80
1,867.13
25.5154
47,640.57
1,867.12
59.6472
111,368.48
1,867.11
11.5267
21,521.62
1,867.07
0.0027
5.04
1,867.06
13.5771
25,349.26
1,867.05
0.7114
1,328.22
1,867.04
0.0976
182.22
1,867.03
8.7342
16,307.01
1,867.02
23.1802
43,277.90
1,867.01
0.0694
129.57
1,867.00
1.1100
2,072.37
1,866.98
0.5627
1,050.55
1,866.97
0.0100
18.67
1,866.96
4.4821
8,367.90
1,866.95
4.8142
8,987.87
1,866.94
1.6728
3,123.02
1,866.93
0.2800
522.74
1,866.92
2.7564
5,145.98
1,866.91
0.0028
5.23
1,866.90
0.0027
5.04
1,866.88
0.4178
779.98
1,866.87
9.7813
18,260.42
1,866.84
0.0775
144.68
1,866.83
0.0027
5.04
1,866.82
24.2325
45,237.72
1,866.80
9.6288
17,975.04
1,866.79
0.0041
7.65
1,866.78
0.0063
11.76
1,866.77
1.3026
2,431.65
1,866.76
0.6438
1,201.82
1,866.75
0.0041
7.65
1,866.74
0.0027
5.04
1,866.73
2.4199
4,517.30
1,866.72
0.0027
5.04
1,866.70
1.6060
2,997.92
1,866.69
0.0027
5.04
1,866.68
1.2138
2,265.78
1,866.67
22.7144
42,400.29
1,866.66
6.4205
11,984.89
1,866.65
31.0028
57,871.38
1,866.64
6.0140
11,225.97
1,866.63
23.3258
43,540.64
1,866.60
0.4268
796.66
1,866.59
0.0083
15.49
1,866.57
0.5912
1,103.52
1,866.56
0.0124
23.15
1,866.55
0.0561
104.71
1,866.54
0.4228
789.17
1,866.51
0.0027
5.04
1,866.50
35.8534
66,920.37
1,866.48
0.4178
779.82
1,866.47
81.6035
152,310.48
1,866.46
0.1593
297.33
1,866.45
0.5912
1,103.45
1,866.44
0.0050
9.33
1,866.43
23.1730
43,250.78
1,866.42
0.4241
791.55
1,866.40
0.0028
5.23
1,866.37
0.0095
17.73
1,866.36
10.9979
20,526.04
1,866.35
33.5215
62,562.85
1,866.34
0.0109
20.34
1,866.31
0.0027
5.04
1,866.30
0.4178
779.74
1,866.29
0.0050
9.33
1,866.28
41.8645
78,130.88
1,866.27
124.8417
232,988.32
1,866.26
1.5725
2,934.69
1,866.25
0.0527
98.35
1,866.24
9.5500
17,822.59
1,866.23
23.1730
43,246.15
1,866.20
7.7853
14,528.93
1,866.18
0.6635
1,238.21
1,866.16
0.0027
5.04
1,866.14
0.0050
9.33
1,866.13
0.0050
9.33
1,866.12
0.4178
779.66
1,866.07
0.0027
5.04
1,866.06
0.4241
791.40
1,866.05
0.5885
1,098.17
1,866.04
0.0109
20.34
1,866.02
0.0027
5.04
1,866.01
0.2327
434.22
1,866.00
0.2911
543.19
1,865.98
1.6789
3,132.79
1,865.97
6.1742
11,520.87
1,865.96
23.1780
43,249.22
1,865.95
0.0027
5.04
1,865.93
0.5885
1,098.10
1,865.91
0.0028
5.22
1,865.89
33.5486
62,598.00
1,865.88
0.0063
11.76
1,865.86
0.2166
404.15
1,865.85
0.0068
12.69
1,865.83
0.0094
17.54
1,865.82
0.3289
613.67
1,865.81
0.0440
82.10
1,865.80
0.0500
93.29
1,865.79
0.0107
19.96
1,865.78
0.0213
39.74
1,865.77
0.0027
5.04
1,865.74
0.0027
5.04
1,865.70
0.6559
1,223.71
1,865.69
0.6942
1,295.16
1,865.64
3.0576
5,704.38
1,865.63
5.3630
10,005.37
1,865.62
23.1730
43,232.01
1,865.60
0.1155
215.48
1,865.58
0.0433
80.78
1,865.56
0.2142
399.60
1,865.54
0.0028
5.22
1,865.52
0.0230
42.91
1,865.51
0.0027
5.04
1,865.49
0.0027
5.04
1,865.47
0.5885
1,097.83
1,865.46
1.2509
2,333.50
1,865.45
33.5915
62,663.26
1,865.41
0.0027
5.04
1,865.39
1.4784
2,757.79
1,865.35
0.0500
93.27
1,865.34
0.1593
297.15
1,865.29
0.0149
27.79
1,865.28
23.1784
43,234.21
1,865.27
0.0076
14.18
1,865.25
0.4849
904.46
1,865.24
0.5885
1,097.69
1,865.23
0.0054
10.07
1,865.22
0.0300
55.96
1,865.21
0.0071
13.24
1,865.20
1.2964
2,418.05
1,865.19
0.9208
1,717.47
1,865.17
0.9202
1,716.33
1,865.16
0.0063
11.75
1,865.15
0.0180
33.57
1,865.13
1.0100
1,883.78
1,865.11
0.0027
5.04
1,865.10
5.0000
9,325.50
1,865.09
0.5109
952.87
1,865.06
0.0054
10.07
1,865.01
0.5885
1,097.56
1,865.00
3.9273
7,324.41
1,864.99
0.0027
5.04
1,864.97
0.0300
55.95
1,864.96
23.1730
43,216.72
1,864.91
0.0068
12.68
1,864.90
0.5500
1,025.70
1,864.84
0.0027
5.04
1,864.80
25.0061
46,631.38
1,864.79
0.0027
5.03
1,864.77
0.0217
40.47
1,864.76
0.0109
20.33
1,864.74
1.2509
2,332.60
1,864.72
0.0027
5.03
1,864.71
0.2136
398.30
1,864.69
0.0080
14.92
1,864.66
0.0027
5.03
1,864.63
1.0000
1,864.63
1,864.62
23.1787
43,219.47
1,864.58
0.0033
6.15
1,864.56
0.0027
5.03
1,864.53
0.5027
937.30
1,864.51
33.5547
62,563.07
1,864.47
0.4227
788.11
1,864.45
0.0609
113.55
1,864.44
0.0061
11.37
1,864.43
0.0028
5.22
1,864.42
0.0027
5.03
1,864.38
0.0027
5.03
1,864.36
0.0077
14.36
1,864.34
0.1566
291.96
1,864.32
0.0027
5.03
1,864.31
0.0089
16.59
1,864.28
30.7117
57,255.21
1,864.22
0.0027
5.03
1,864.18
1.2509
2,331.90
1,864.16
0.0027
5.03
1,864.14
1.2887
2,402.32
1,864.12
0.0109
20.32
1,864.09
0.0027
5.03
1,864.08
0.0063
11.74
1,864.07
0.0027
5.03
1,864.06
0.0028
5.22
1,864.03
0.3561
663.78
1,864.01
134.2548
250,252.29
1,864.00
1.1378
2,120.86
1,863.99
0.0100
18.64
1,863.98
0.0027
5.03
1,863.97
0.0041
7.64
1,863.94
1.4000
2,609.52
1,863.89
0.0027
5.03
1,863.84
0.0027
5.03
1,863.83
0.0055
10.25
1,863.82
0.0197
36.72
1,863.76
1.2537
2,336.60
1,863.75
0.1107
206.32
1,863.73
0.0027
5.03
1,863.72
0.0033
6.15
1,863.70
1.6408
3,057.96
1,863.69
0.0028
5.22
1,863.65
0.0027
5.03
1,863.64
36.8671
68,707.00
1,863.55
0.0527
98.21
1,863.54
0.0030
5.59
1,863.50
0.0062
11.55
1,863.46
0.0027
5.03
1,863.40
0.0160
29.81
1,863.39
0.0062
11.55
1,863.37
0.0134
24.97
1,863.36
0.0060
11.18
1,863.33
0.0690
128.57
1,863.32
0.0724
134.90
1,863.28
0.0027
5.03
1,863.26
0.1566
291.79
1,863.22
0.0027
5.03
1,863.21
1.2509
2,330.69
1,863.20
0.0173
32.23
1,863.17
0.0028
5.22
1,863.15
0.0085
15.84
1,863.13
0.2177
405.60
1,863.07
0.1000
186.31
1,863.06
0.0300
55.89
1,863.03
0.0041
7.64
1,863.01
0.0044
8.20
1,863.00
0.1140
212.38
1,862.99
0.0142
26.45
1,862.97
0.0086
16.02
1,862.95
0.0055
10.25
1,862.93
0.3493
650.72
1,862.92
0.0104
19.37
1,862.90
0.0037
6.89
1,862.89
0.0027
5.03
1,862.87
0.0027
5.03
1,862.84
0.1078
200.81
1,862.83
0.2313
430.87
1,862.82
0.0031
5.77
1,862.81
0.0074
13.78
1,862.78
0.0574
106.92
1,862.76
1.0000
1,862.76
1,862.72
0.0288
53.65
1,862.70
0.3865
719.93
1,862.67
0.0295
54.95
1,862.64
0.0033
6.15
1,862.61
0.0095
17.69
1,862.60
0.0027
5.03
1,862.59
0.0372
69.29
1,862.58
0.0028
5.22
1,862.57
0.0134
24.96
1,862.56
0.0051
9.50
1,862.55
1.2509
2,329.86
1,862.51
0.0053
9.87
1,862.50
0.0289
53.83
1,862.49
0.0041
7.64
1,862.46
0.0060
11.17
1,862.45
0.0198
36.88
1,862.44
134.3681
250,252.52
1,862.43
0.0027
5.03
1,862.40
0.0663
123.48
1,862.35
0.0028
5.21
1,862.33
0.0097
18.06
1,862.32
0.0671
124.96
1,862.30
0.0225
41.90
1,862.28
0.0033
6.15
1,862.26
0.1488
277.10
1,862.24
0.0242
45.07
1,862.23
1.6448
3,063.00
1,862.22
0.0076
14.15
1,862.21
82.2961
153,252.62
1,862.20
2.0767
3,867.23
1,862.19
0.0617
114.90
1,862.10
0.0216
40.22
1,862.09
0.3397
632.55
1,862.08
0.0027
5.03
1,862.03
0.0036
6.70
1,862.00
4.5113
8,400.04
1,861.99
0.0130
24.21
1,861.98
0.5356
997.28
1,861.97
0.3134
583.54
1,861.96
125.0509
232,839.77
1,861.95
0.0029
5.40
1,861.94
0.0100
18.62
1,861.92
134.4147
250,269.42
1,861.91
0.0053
9.87
1,861.90
0.0060
11.17
1,861.89
134.4080
250,252.91
1,861.86
0.0030
5.59
1,861.76
0.0347
64.60
1,861.75
0.0091
16.94
1,861.70
0.0028
5.21
1,861.65
5.6289
10,479.04
1,861.64
0.0027
5.03
1,861.62
0.0053
9.87
1,861.60
0.0069
12.85
1,861.59
0.0032
5.96
1,861.58
0.0139
25.88
1,861.57
0.0896
166.80
1,861.56
0.0062
11.54
1,861.52
0.0103
19.17
1,861.50
0.0270
50.26
1,861.47
0.0027
5.03
1,861.44
0.0069
12.84
1,861.43
0.0028
5.21
1,861.42
0.0029
5.40
1,861.39
0.1566
291.49
1,861.38
0.0082
15.26
1,861.36
0.0041
7.63
1,861.34
0.0107
19.92
1,861.32
0.0053
9.86
1,861.30
0.0057
10.61
1,861.28
0.0052
9.68
1,861.27
0.8454
1,573.52
1,861.25
0.0064
11.91
1,861.20
0.0114
21.22
1,861.18
0.1608
299.28
1,861.17
0.0124
23.08
1,861.15
1.3527
2,517.58
1,861.13
0.0032
5.96
1,861.12
0.0115
21.40
1,861.10
90.0446
167,582.01
1,861.09
5.6289
10,475.89
1,861.08
0.0035
6.51
1,861.06
0.0031
5.77
1,861.03
0.0027
5.02
1,861.01
0.0204
37.96
1,861.00
0.2034
378.53
1,860.99
0.0585
108.87
1,860.97
0.0080
14.89
1,860.95
0.0378
70.34
1,860.90
0.0028
5.21
1,860.89
1.0114
1,882.10
1,860.85
0.0045
8.37
1,860.84
0.0063
11.72
1,860.83
0.0029
5.40
1,860.82
0.0034
6.33
1,860.80
0.0028
5.21
1,860.78
0.0033
6.14
1,860.77
0.1354
251.95
1,860.71
2.8431
5,290.18
1,860.68
0.0027
5.02
1,860.67
0.0500
93.03
1,860.66
0.0216
40.19
1,860.64
0.0028
5.21
1,860.56
0.0028
5.21
1,860.51
2.2855
4,252.20
1,860.50
8.3192
15,477.87
1,860.48
0.0060
11.16
1,860.44
0.9658
1,796.81
Recent Trades
Price
Size
Time
1,868.7300
0.0027
13:19:04
1,868.7300
0.0028
13:19:04
1,868.7300
0.0032
13:19:04
1,868.7300
0.4178
13:19:04
1,868.7300
0.0028
13:19:04
1,868.7300
0.0028
13:19:04
1,868.7300
0.0032
13:19:04
1,868.7300
0.0027
13:19:04
1,868.7400
0.0028
13:19:04
1,868.7400
0.0028
13:19:04
1,868.7400
0.0028
13:19:04
1,868.7500
0.0027
13:19:04
1,868.7500
0.0028
13:19:04
1,868.7500
0.0027
13:19:04
1,868.7600
0.0027
13:19:04
1,868.7600
0.0027
13:19:04
1,868.7600
0.0028
13:19:04
1,868.7600
0.0027
13:19:04
1,868.7700
0.0028
13:19:04
1,868.7800
0.0028
13:19:04
1,868.7800
0.0029
13:19:04
1,868.7800
0.0029
13:19:04
1,868.7800
0.0029
13:19:04
1,868.7900
0.0027
13:19:04
1,868.7900
0.0028
13:19:04
1,868.7900
0.0027
13:19:04
1,868.7900
0.0027
13:19:04
1,868.7900
0.0028
13:19:04
1,868.7900
0.0032
13:19:04
1,868.7900
0.0032
13:19:04
1,868.7900
0.0028
13:19:04
1,868.7900
0.0028
13:19:04
1,868.7900
0.0028
13:19:04
1,868.7900
0.0027
13:19:04
1,868.7900
0.0028
13:19:04
1,868.7900
0.0027
13:19:04
1,868.7900
0.0027
13:19:04
1,868.7900
0.0027
13:19:04
1,868.8000
0.0028
13:19:04
1,868.8000
0.0028
13:19:04
1,868.8000
0.0028
13:19:04
1,868.8000
0.0028
13:19:04
1,868.8100
0.0029
13:19:04
1,868.8100
0.0029
13:19:04
1,868.8100
0.0028
13:19:04
1,868.8100
0.0028
13:19:04
1,868.8100
0.0029
13:19:04
1,868.8200
0.2000
13:19:04
1,868.8200
0.1000
13:19:04
1,868.8200
0.1178
13:19:04
1,868.8200
0.0027
13:19:04
1,868.8200
0.0028
13:19:04
1,868.8200
0.0028
13:19:04
1,868.8200
0.0027
13:19:04
1,868.8200
0.0028
13:19:04
1,868.8200
0.0032
13:19:04
1,868.8200
0.0032
13:19:04
1,868.8200
0.0027
13:19:04
1,868.8200
0.0028
13:19:04
1,868.8200
0.0028
13:19:04
1,868.8200
0.0028
13:19:04
1,868.8200
0.0027
13:19:04
1,868.8300
0.0028
13:19:04
1,868.8300
0.0028
13:19:04
1,868.8300
0.0028
13:19:04
1,868.8500
0.0027
13:19:04
1,868.8500
0.0041
13:19:04
1,868.8500
0.0027
13:19:04
1,868.8500
0.0028
13:19:04
1,868.8500
0.0027
13:19:04
1,868.8600
0.0100
13:19:04
1,868.8600
0.0027
13:19:04
1,868.8600
0.0027
13:19:04
1,868.8600
0.0028
13:19:04
1,868.8600
0.0027
13:19:04
1,868.8600
0.0027
13:19:04
1,868.8600
0.0027
13:19:04
1,868.8600
0.0027
13:19:04
1,868.8600
0.0027
13:19:04
1,868.8700
0.0027
13:19:04
1,868.8700
0.0028
13:19:04
1,868.8700
0.0029
13:19:04
1,868.8700
0.0029
13:19:04
1,868.8700
0.0027
13:19:04
1,868.8700
0.0029
13:19:04
1,868.8800
0.0027
13:19:04
1,868.8800
0.0028
13:19:04
1,868.8800
0.0372
13:19:04
1,868.8800
0.4628
13:19:04
1,868.8800
0.0027
13:19:04
1,868.8900
0.0028
13:19:04
1,868.9000
0.0029
13:19:04
1,868.9000
0.0029
13:19:04
1,868.9000
0.0028
13:19:04
1,868.9000
0.0029
13:19:04
1,868.9100
0.4178
13:19:04
1,868.9100
0.0027
13:19:04
1,868.9100
0.0027
13:19:04
1,868.9100
0.0028
13:19:04
1,868.9100
0.0027
13:19:04