English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,770.32
Open
1798.79000000
Low
1760.40000000
High
1839.77000000
Vol
285,310
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,776.96
0.0034
6.04
1,776.92
0.0205
36.43
1,776.89
0.1685
299.41
1,776.87
0.0085
15.10
1,776.83
0.0031
5.51
1,776.80
0.0060
10.66
1,776.72
0.1709
303.64
1,776.70
0.0500
88.84
1,776.68
0.0037
6.57
1,776.67
0.0096
17.06
1,776.66
1.3550
2,407.37
1,776.65
0.0643
114.24
1,776.63
0.0078
13.86
1,776.60
0.0063
11.19
1,776.59
0.0073
12.97
1,776.54
0.1120
198.97
1,776.52
0.0037
6.57
1,776.51
0.0273
48.50
1,776.50
0.1243
220.82
1,776.49
0.0477
84.74
1,776.48
0.0029
5.15
1,776.47
0.0031
5.51
1,776.39
2.7000
4,796.25
1,776.37
0.0391
69.46
1,776.36
0.0190
33.75
1,776.35
0.2451
435.38
1,776.29
0.0181
32.15
1,776.26
0.0109
19.36
1,776.25
0.0500
88.81
1,776.24
0.0034
6.04
1,776.23
0.1170
207.82
1,776.22
1.3564
2,409.26
1,776.21
2.7000
4,795.77
1,776.18
0.2458
436.59
1,776.12
0.0377
66.96
1,776.09
0.0029
5.15
1,776.05
20.0552
35,619.04
1,776.03
2.7773
4,932.57
1,776.00
7.2213
12,825.03
1,775.97
1.9736
3,505.05
1,775.95
0.2741
486.79
1,775.93
3.3045
5,868.56
1,775.91
0.0034
6.04
1,775.88
0.0034
6.04
1,775.85
2.7384
4,862.99
1,775.84
0.0109
19.36
1,775.80
0.1796
318.93
1,775.79
0.2868
509.30
1,775.75
1.3098
2,325.88
1,775.74
0.0864
153.42
1,775.68
90.0000
159,811.20
1,775.67
2.7000
4,794.31
1,775.66
0.0155
27.52
1,775.59
0.2809
498.76
1,775.57
0.0544
96.59
1,775.52
0.0034
6.04
1,775.48
0.4511
800.92
1,775.46
0.1755
311.59
1,775.38
2.7000
4,793.53
1,775.35
0.0500
88.77
1,775.34
0.0992
176.11
1,775.32
0.0466
82.73
1,775.27
1.1205
1,989.19
1,775.26
1.3098
2,325.24
1,775.23
0.0922
163.68
1,775.20
2.7000
4,793.04
1,775.18
0.0029
5.15
1,775.16
79.9265
141,882.33
1,775.11
0.0085
15.09
1,775.02
5.0015
8,877.76
1,775.01
0.0061
10.83
1,775.00
12.5224
22,227.26
1,774.99
0.0244
43.31
1,774.98
0.1022
181.40
1,774.96
0.0519
92.12
1,774.90
0.2354
417.81
1,774.88
0.0064
11.36
1,774.85
0.0900
159.74
1,774.82
0.0661
117.32
1,774.80
0.0770
136.66
1,774.77
0.0029
5.15
1,774.74
2.7000
4,791.80
1,774.72
3.0142
5,349.36
1,774.70
0.2184
387.59
1,774.69
0.0266
47.21
1,774.68
0.9738
1,728.18
1,774.67
1.3098
2,324.46
1,774.64
0.0144
25.55
1,774.60
0.0122
21.65
1,774.57
0.0072
12.78
1,774.52
0.1100
195.20
1,774.51
0.1429
253.58
1,774.50
141.0127
250,227.04
1,774.49
0.4044
717.60
1,774.48
0.0469
83.22
1,774.45
0.0500
88.72
1,774.44
0.0074
13.13
1,774.43
2.7086
4,806.22
1,774.42
0.0330
58.56
1,774.41
122.2008
216,834.32
1,774.36
0.0150
26.62
1,774.34
0.0077
13.66
1,774.27
0.5351
949.41
1,774.25
2.7341
4,850.98
1,774.22
0.0063
11.18
1,774.20
0.0058
10.29
1,774.12
1.9276
3,419.79
1,774.08
0.0063
11.18
1,774.07
2.7000
4,789.99
1,774.02
1.3098
2,323.61
1,774.01
0.0035
6.21
1,774.00
3.1092
5,515.72
1,773.96
0.0029
5.14
1,773.91
0.0077
13.66
1,773.90
0.0040
7.10
1,773.89
90.0000
159,650.10
1,773.84
0.0029
5.14
1,773.82
2.8247
5,010.51
1,773.81
0.0125
22.17
1,773.77
2.7000
4,789.18
1,773.75
0.1190
211.08
1,773.72
0.0266
47.18
1,773.71
0.2472
438.46
1,773.69
0.0233
41.33
1,773.68
0.0043
7.63
1,773.66
0.0029
5.14
1,773.62
0.1396
247.60
1,773.61
0.0057
10.11
1,773.60
0.0045
7.98
1,773.59
2.7000
4,788.69
1,773.57
1.3098
2,323.02
1,773.48
0.1677
297.41
1,773.47
0.9779
1,734.28
1,773.46
0.0029
5.14
1,773.41
2.7000
4,788.21
1,773.37
0.0100
17.73
1,773.36
0.0074
13.12
1,773.35
0.0085
15.07
1,773.29
1.0000
1,773.29
1,773.26
0.0174
30.85
1,773.23
2.7000
4,787.72
1,773.20
0.0029
5.14
1,773.17
0.0226
40.07
1,773.14
0.2091
370.76
1,773.13
0.0114
20.21
1,773.12
0.0030
5.32
1,773.11
1.3098
2,322.42
1,773.08
0.7083
1,255.87
1,773.07
0.9565
1,695.94
1,773.06
0.0029
5.14
1,773.04
0.1200
212.76
1,773.03
141.1293
250,226.48
1,773.00
0.0163
28.90
1,772.97
0.0838
148.57
1,772.88
2.7035
4,792.98
1,772.86
0.0029
5.14
1,772.84
0.0114
20.21
1,772.82
0.0040
7.09
1,772.79
0.0043
7.62
1,772.76
0.0073
12.94
1,772.73
0.3876
687.11
1,772.72
0.0046
8.15
1,772.69
4.0098
7,108.13
1,772.68
0.0200
35.45
1,772.67
0.9617
1,704.78
1,772.65
0.1967
348.68
1,772.64
0.0034
6.03
1,772.55
41.8067
74,104.47
1,772.53
0.0114
20.21
1,772.45
0.0029
5.14
1,772.35
0.0029
5.14
1,772.34
2.7000
4,785.32
1,772.33
0.8107
1,436.83
1,772.32
0.0029
5.14
1,772.28
0.0074
13.11
1,772.24
0.0114
20.20
1,772.18
0.1100
194.94
1,772.16
0.8857
1,569.60
1,772.15
35.2998
62,556.54
1,772.14
1.3098
2,321.15
1,772.13
0.0029
5.14
1,772.11
13.8310
24,510.05
1,772.10
3.3948
6,015.93
1,772.09
1.0337
1,831.81
1,772.04
0.0029
5.14
1,772.00
4.7477
8,412.92
1,771.95
0.0114
20.20
1,771.94
0.0058
10.28
1,771.92
2.7034
4,790.21
1,771.91
0.8070
1,429.93
1,771.90
0.0043
7.62
1,771.89
0.0029
5.14
1,771.84
0.0029
5.14
1,771.82
0.1000
177.18
1,771.79
1.0000
1,771.79
1,771.77
0.8332
1,476.24
1,771.75
0.9353
1,657.12
1,771.74
1.0549
1,869.01
1,771.71
0.0029
5.14
1,771.66
0.5339
945.89
1,771.65
0.1029
182.30
1,771.62
2.7509
4,873.55
1,771.61
0.0035
6.20
1,771.60
0.0029
5.14
1,771.59
0.0085
15.06
1,771.56
0.1034
183.18
1,771.53
1.3127
2,325.49
1,771.50
8.8216
15,627.46
1,771.49
0.1677
297.08
1,771.47
0.1212
214.70
1,771.45
0.0058
10.27
1,771.44
2.7058
4,793.16
1,771.37
0.0143
25.33
1,771.36
0.1514
268.18
1,771.32
0.0029
5.14
1,771.29
0.1000
177.13
1,771.26
2.7029
4,787.54
1,771.25
0.0029
5.14
1,771.24
0.0029
5.14
1,771.22
35.3184
62,556.66
1,771.20
0.0074
13.11
1,771.18
0.0029
5.14
1,771.15
0.2184
386.82
1,771.10
0.0687
121.67
1,771.08
0.0148
26.21
1,771.03
0.1543
273.27
1,771.02
0.0034
6.02
1,771.01
0.0043
7.62
1,771.00
2.7000
4,781.70
1,770.99
0.8546
1,513.49
1,770.97
0.0071
12.57
1,770.96
0.0029
5.14
1,770.93
0.0029
5.14
1,770.92
1.3098
2,319.55
1,770.89
0.2429
430.15
1,770.88
0.2930
518.87
1,770.87
19.8724
35,191.44
1,770.86
6.3765
11,291.89
1,770.84
0.0034
6.02
1,770.81
0.0029
5.14
1,770.80
0.0043
7.61
1,770.79
0.0114
20.19
1,770.77
38.0274
67,337.78
1,770.76
11.2586
19,936.28
1,770.72
0.0061
10.80
1,770.71
0.0294
52.06
1,770.70
0.0035
6.20
1,770.69
19.8724
35,187.86
1,770.68
7.2831
12,896.04
1,770.66
0.0074
13.10
1,770.65
0.0029
5.13
1,770.63
0.0029
5.13
1,770.62
0.0043
7.61
1,770.61
0.0800
141.65
1,770.59
0.0029
5.13
1,770.58
0.0029
5.13
1,770.56
0.0029
5.13
1,770.55
0.2400
424.93
1,770.54
0.0129
22.84
1,770.53
0.1515
268.24
1,770.51
22.5724
39,964.66
1,770.50
0.0029
5.13
1,770.48
6.7865
12,015.36
1,770.46
0.9075
1,606.69
1,770.45
0.1444
255.65
1,770.44
0.0043
7.61
1,770.43
0.0029
5.13
1,770.41
0.0029
5.13
1,770.39
0.1544
273.35
1,770.38
4.3831
7,759.75
1,770.35
0.0029
5.13
1,770.33
55.2086
97,737.44
1,770.32
16.9459
29,999.67
1,770.30
0.0034
6.02
1,770.29
0.1706
302.01
1,770.26
0.0043
7.61
1,770.25
0.0029
5.13
1,770.23
0.0029
5.13
1,770.20
0.0029
5.13
1,770.19
2.7000
4,779.51
1,770.17
0.0114
20.18
1,770.15
19.8753
35,182.26
1,770.14
6.8268
12,084.39
1,770.13
0.0029
5.13
1,770.12
0.0117
20.71
1,770.09
0.0029
5.13
1,770.08
0.1243
220.02
1,770.06
1.6383
2,899.89
1,770.03
0.1473
260.73
1,770.02
0.1515
268.16
1,770.00
6.1379
10,864.08
1,769.99
0.0029
5.13
1,769.97
21.1822
37,491.86
1,769.96
75.1311
132,979.04
1,769.94
34.1932
60,519.91
1,769.93
0.2809
497.17
1,769.92
0.0029
5.13
1,769.91
0.1515
268.14
1,769.90
0.0343
60.71
1,769.89
35.3449
62,556.59
1,769.88
0.4337
767.60
1,769.87
2.7000
4,778.65
1,769.86
14.0421
24,852.55
1,769.85
0.0114
20.18
1,769.83
0.0085
15.04
1,769.82
0.0029
5.13
1,769.79
19.8753
35,175.11
1,769.77
15.8424
28,037.40
1,769.76
10.6754
18,892.90
1,769.74
4.0000
7,078.96
1,769.73
0.0029
5.13
1,769.72
0.0072
12.74
1,769.68
2.7058
4,788.40
1,769.67
1.9028
3,367.33
1,769.62
0.2326
411.61
1,769.61
0.2832
501.15
1,769.60
0.0029
5.13
1,769.59
19.8724
35,166.00
1,769.58
5.5964
9,903.28
1,769.57
15.8436
28,036.36
1,769.56
19.8195
35,071.79
1,769.55
0.0114
20.17
1,769.54
1.3141
2,325.35
1,769.53
0.1917
339.22
1,769.52
0.0058
10.26
1,769.51
0.1516
268.26
1,769.49
0.0072
12.74
1,769.48
0.0100
17.69
1,769.47
0.0029
5.13
1,769.43
2.8516
5,045.71
1,769.42
1.5508
2,744.02
1,769.41
0.2838
502.16
1,769.40
0.0074
13.09
1,769.39
35.3549
62,556.61
1,769.38
20.0592
35,492.35
1,769.37
16.4864
29,170.54
1,769.36
7.9261
14,024.12
1,769.35
7.9247
14,021.57
1,769.34
7.9218
14,016.36
1,769.32
0.0029
5.13
1,769.31
0.0040
7.08
1,769.30
15.0850
26,689.89
1,769.29
1.3098
2,317.42
1,769.26
0.8505
1,504.76
1,769.25
0.0114
20.17
1,769.24
0.0029
5.13
1,769.23
0.3568
631.26
1,769.22
0.0103
18.22
1,769.20
0.0029
5.13
1,769.19
7.9218
14,015.17
1,769.18
2.8459
5,034.91
1,769.17
7.9181
14,008.46
1,769.16
0.0706
124.90
1,769.15
0.0029
5.13
1,769.14
20.0401
35,453.74
1,769.13
13.4415
23,779.76
1,769.12
7.8995
13,975.16
1,769.11
0.7560
1,337.45
1,769.10
9.3491
16,539.49
1,769.09
3.9775
7,036.56
1,769.08
0.0756
133.74
1,769.07
0.0511
90.40
1,769.06
0.0077
13.62
1,769.05
1.5390
2,722.57
1,769.04
4.7174
8,345.27
1,769.03
16.7291
29,594.28
1,769.02
0.0029
5.13
1,769.01
0.1916
338.94
1,769.00
1.7072
3,020.04
1,768.98
7.8966
13,968.93
1,768.97
0.1416
250.49
1,768.96
2.8889
5,110.35
1,768.95
29.1542
51,572.32
1,768.94
0.1516
268.17
1,768.93
7.9210
14,011.69
1,768.92
8.0145
14,177.01
1,768.91
13.3208
23,563.30
1,768.90
10.7472
19,010.72
1,768.89
0.0029
5.13
1,768.87
1.3098
2,316.87
1,768.86
0.0074
13.09
1,768.84
0.0029
5.13
1,768.82
0.0072
12.74
1,768.80
0.0058
10.26
1,768.79
0.0035
6.19
1,768.77
19.8764
35,156.78
1,768.76
10.8676
19,222.18
1,768.75
17.7850
31,457.22
1,768.74
2.9959
5,298.97
1,768.72
3.3985
6,010.99
1,768.71
0.0029
5.13
1,768.69
2.5380
4,488.94
1,768.68
12.7339
22,522.19
1,768.67
1.1784
2,084.20
1,768.65
33.0663
58,482.71
1,768.64
11.1002
19,632.26
1,768.63
0.2809
496.81
1,768.61
0.0029
5.13
1,768.60
3.2244
5,702.67
1,768.59
19.8830
35,164.87
1,768.58
1.7431
3,082.81
1,768.57
15.0835
26,676.23
1,768.56
14.1335
24,995.94
1,768.55
21.0823
37,285.10
1,768.54
15.6531
27,683.13
1,768.53
0.0029
5.13
1,768.52
1.3098
2,316.41
1,768.51
0.0029
5.13
1,768.50
0.1591
281.37
1,768.48
7.9547
14,067.73
1,768.47
10.7264
18,969.32
1,768.46
5.7256
10,125.49
1,768.44
1.1449
2,024.69
1,768.43
0.2162
382.33
1,768.41
0.0103
18.21
1,768.40
19.9024
35,195.40
1,768.39
8.1136
14,348.01
1,768.38
10.2660
18,154.19
1,768.36
23.0223
40,711.71
1,768.35
18.2764
32,319.07
1,768.34
0.1460
258.18
1,768.32
3.0340
5,365.08
1,768.31
1.3156
2,326.39
1,768.28
0.0043
7.60
1,768.27
10.5966
18,737.65
1,768.26
4.4744
7,911.90
1,768.25
0.0029
5.13
1,768.24
0.0329
58.18
1,768.23
0.0871
154.01
1,768.22
22.5966
39,955.76
1,768.21
7.9447
14,047.90
1,768.20
7.9218
14,007.33
1,768.18
2.1293
3,764.99
1,768.16
15.1220
26,738.12
1,768.15
7.9250
14,012.59
1,768.14
16.8819
29,849.56
1,768.13
0.5703
1,008.36
1,768.11
0.0029
5.13
1,768.10
0.4648
821.81
1,768.09
0.0084
14.85
1,768.08
0.5329
942.21
1,768.07
7.8966
13,961.74
1,768.06
2.6942
4,763.51
1,768.05
0.0074
13.08
1,768.04
19.8867
35,160.48
1,768.03
0.7830
1,384.37
1,768.02
1.9335
3,418.47
1,768.01
0.1214
214.64
1,768.00
2.8448
5,029.61
1,767.99
18.6464
32,966.65
1,767.97
15.9953
28,279.21
1,767.96
21.0830
37,273.90
1,767.95
2.8308
5,004.71
1,767.93
1.8947
3,349.70
1,767.92
0.0372
65.77
1,767.91
1.4573
2,576.38
1,767.90
2.0005
3,536.68
1,767.89
0.0084
14.85
1,767.88
14.8187
26,197.68
1,767.87
9.6465
17,053.76
1,767.86
21.8397
38,609.53
1,767.85
18.0329
31,879.46
1,767.84
15.1238
26,736.46
1,767.83
0.0029
5.13
1,767.82
0.0529
93.52
1,767.81
2.5509
4,509.51
1,767.80
6.3330
11,195.48
1,767.79
13.1821
23,303.18
1,767.78
21.2576
37,578.76
1,767.77
8.6531
15,296.69
1,767.76
0.0358
63.29
1,767.75
10.2261
18,077.19
1,767.74
0.0130
22.98
1,767.72
10.3702
18,331.61
1,767.71
17.2494
30,491.94
1,767.70
18.5854
32,853.41
1,767.69
0.0074
13.08
1,767.68
15.1267
26,739.17
1,767.67
0.0029
5.13
1,767.66
19.8724
35,127.65
1,767.65
10.1999
18,029.85
1,767.63
1.6516
2,919.42
1,767.62
2.1759
3,846.16
1,767.61
0.2989
528.34
1,767.60
0.0432
76.36
1,767.59
0.9830
1,737.54
1,767.57
0.5687
1,005.22
1,767.56
9.2667
16,379.45
1,767.55
0.0500
88.38
1,767.54
0.3149
556.60
1,767.53
0.0029
5.13
1,767.52
0.0387
68.40
1,767.51
3.1423
5,554.05
1,767.50
0.5466
966.12
1,767.47
0.1196
211.39
1,767.45
0.3083
544.90
1,767.44
0.0387
68.40
1,767.43
1.3665
2,415.19
1,767.42
3.1596
5,584.34
1,767.41
54.8078
96,867.85
1,770.32
1,767.40
5.4731
9,673.16
1,767.39
0.0231
40.83
1,767.38
0.0202
35.70
1,767.37
0.0029
5.13
1,767.36
0.0058
10.25
1,767.35
0.0059
10.43
1,767.34
7.4781
13,216.35
1,767.33
0.0109
19.26
1,767.32
0.0029
5.13
1,767.31
0.0029
5.13
1,767.30
0.0080
14.14
1,767.29
7.2572
12,825.58
1,767.28
20.0059
35,356.03
1,767.27
4.4546
7,872.48
1,767.26
1.6866
2,980.66
1,767.25
0.0029
5.13
1,767.24
0.0069
12.19
1,767.23
0.0088
15.55
1,767.22
2.8090
4,964.12
1,767.21
2.7220
4,810.35
1,767.20
0.0387
68.39
1,767.19
0.0043
7.60
1,767.17
0.2852
504.00
1,767.16
6.0846
10,752.46
1,767.15
0.0103
18.20
1,767.14
16.2155
28,655.06
1,767.13
0.0029
5.12
1,767.12
15.8536
28,015.21
1,767.11
21.4055
37,825.87
1,767.10
0.0129
22.80
1,767.09
8.0212
14,174.18
1,767.08
0.0169
29.86
1,767.07
0.1447
255.70
1,767.06
1.1263
1,990.24
1,767.05
6.2866
11,108.74
1,767.04
0.5848
1,033.36
1,767.03
0.0116
20.50
1,767.02
0.0153
27.04
1,767.01
0.0072
12.72
1,767.00
0.7556
1,335.15
1,766.99
0.5543
979.44
1,766.98
16.1315
28,504.04
1,766.97
14.9376
26,394.29
1,766.96
4.1149
7,270.86
1,766.94
0.0119
21.03
1,766.93
0.0142
25.09
1,766.92
15.8184
27,949.85
1,766.91
19.8753
35,117.87
1,766.90
0.0100
17.67
1,766.89
10.2197
18,057.09
1,766.88
12.7114
22,459.52
1,766.87
15.0880
26,658.53
1,766.86
7.9218
13,996.71
1,766.85
18.1417
32,053.66
1,766.83
0.9168
1,619.83
1,766.81
0.0093
16.43
1,766.80
0.1513
267.32
1,766.79
0.2203
389.22
1,766.78
17.5562
31,017.94
1,766.74
15.0879
26,656.40
1,766.73
23.7931
42,035.98
1,766.72
19.9053
35,167.09
1,766.71
0.0084
14.84
1,766.70
12.6608
22,367.84
1,766.69
11.5832
20,463.92
1,766.68
0.1891
334.08
1,766.67
16.0523
28,359.12
1,766.66
2.6062
4,604.27
1,766.65
0.2908
513.74
1,766.64
0.1794
316.94
1,766.62
8.6995
15,368.71
1,766.61
10.6479
18,810.69
1,766.60
15.0879
26,654.28
1,766.59
0.2809
496.24
1,766.57
12.7865
22,588.25
1,766.56
7.9631
14,067.29
1,766.55
7.9261
14,001.85
1,766.54
19.8782
35,115.64
1,766.53
2.1999
3,886.19
1,766.52
9.4693
16,727.71
1,766.51
2.7000
4,769.58
1,766.50
7.9381
14,022.65
1,766.49
7.8966
13,949.26
1,766.48
0.7218
1,275.05
1,766.47
0.0043
7.60
1,766.46
16.1720
28,567.19
1,766.45
7.9181
13,986.93
1,766.44
0.1418
250.48
1,766.43
17.3793
30,699.32
1,766.42
2.8386
5,014.16
1,766.41
3.5864
6,335.05
1,766.40
0.3109
549.17
1,766.39
16.1062
28,449.83
1,766.38
0.2729
482.05
1,766.37
1.1083
1,957.67
1,766.36
19.8724
35,101.81
1,766.35
0.0500
88.32
1,766.34
5.6878
10,046.59
1,766.33
2.7029
4,774.21
1,766.32
0.0300
52.99
1,766.31
0.0114
20.14
1,766.30
0.1419
250.64
1,766.29
0.0224
39.56
1,766.28
7.9181
13,985.58
1,766.27
7.9038
13,960.24
1,766.26
0.2954
521.75
1,766.25
10.7696
19,021.81
1,766.24
16.2762
28,747.68
1,766.23
0.1495
264.05
1,766.22
8.1866
14,459.34
1,766.17
7.9181
13,984.71
1,766.16
18.5294
32,725.89
1,766.15
22.5724
39,866.24
1,766.14
0.0153
27.02
1,766.13
10.1917
17,999.87
1,766.12
0.2809
496.10
1,766.11
3.6010
6,359.76
1,766.10
1.1085
1,957.72
1,766.09
16.0469
28,340.27
1,766.08
7.9481
14,036.98
1,766.07
0.0125
22.08
1,766.06
0.2949
520.81
1,766.05
6.0799
10,737.41
1,766.04
15.2398
26,914.10
1,766.03
0.5400
953.66
1,766.02
1.8527
3,271.91
1,766.01
0.5400
953.65
1,766.00
2.1179
3,740.21
1,765.99
0.0116
20.49
1,765.98
9.1858
16,221.94
1,765.97
10.7762
19,030.45
1,765.96
3.5406
6,252.56
1,765.95
20.1424
35,570.47
1,765.94
0.2700
476.80
1,765.93
1.1715
2,068.79
1,765.90
0.0858
151.51
1,765.89
0.1717
303.20
1,765.88
12.8865
22,756.01
1,765.87
15.8147
27,926.70
1,765.86
8.3701
14,780.42
1,765.84
0.0033
5.83
1,765.83
0.0029
5.12
1,765.82
15.0821
26,632.27
1,765.81
0.1419
250.57
1,765.80
0.1522
268.75
1,765.79
2.7000
4,767.63
1,765.78
0.0029
5.12
1,765.76
0.0095
16.77
1,765.75
7.9919
14,111.70
1,765.73
5.9362
10,481.73
1,765.72
19.8724
35,089.09
1,765.71
0.0183
32.31
1,765.70
0.0400
70.63
1,765.69
13.1719
23,257.49
1,765.68
18.9821
33,516.31
1,765.66
0.0043
7.59
1,765.65
15.8147
27,923.23
1,765.64
15.9612
28,181.73
1,765.62
3.6886
6,512.67
1,765.61
2.7169
4,796.99
1,765.60
0.0029
5.12
1,765.59
0.0050
8.83
1,765.57
0.0178
31.43
1,765.56
0.0029
5.12
1,765.55
0.1519
268.19
1,765.54
0.3311
584.57
1,765.53
7.9213
13,985.29
1,765.52
21.6621
38,244.87
1,765.51
19.8785
35,095.69
1,765.50
0.0029
5.12
1,765.49
12.6944
22,411.84
1,765.47
0.1519
268.17
1,765.46
7.9231
13,987.92
1,765.45
7.9747
14,078.93
1,765.44
14.5836
25,746.47
1,765.43
37.5643
66,317.14
1,765.42
0.0114
20.13
1,765.41
7.3750
13,019.90
1,765.40
0.0029
5.12
1,765.39
0.0043
7.59
1,765.38
0.0263
46.43
1,765.37
0.1419
250.51
1,765.36
7.9018
13,949.52
1,765.35
0.0076
13.42
1,765.34
18.3980
32,478.73
1,765.33
0.0072
12.71
1,765.32
7.9202
13,981.69
1,765.31
19.9124
35,151.56
1,765.30
0.0029
5.12
1,765.29
0.0097
17.12
1,765.28
7.9276
13,994.43
1,765.26
0.0233
41.13
1,765.25
2.7029
4,771.29
1,765.24
19.3335
34,128.27
1,765.23
0.0070
12.36
1,765.21
0.0043
7.59
1,765.20
7.9240
13,987.44
1,765.19
15.0861
26,629.83
1,765.18
7.8966
13,938.92
1,765.17
35.5851
62,813.75
1,765.15
0.0029
5.12
1,765.13
8.5820
15,148.35
1,765.12
5.8971
10,409.09
1,765.11
0.4337
765.53
1,765.10
19.8826
35,094.78
1,765.09
0.0643
113.50
1,765.08
1.9677
3,473.15
1,765.07
3.5175
6,208.63
1,765.06
0.0687
121.26
1,765.04
0.0029
5.12
1,765.03
0.0072
12.71
1,765.00
3.4688
6,122.43
1,764.99
0.1677
295.99
1,764.98
7.9212
13,980.76
1,764.97
0.1893
334.11
1,764.96
0.1581
279.04
1,764.95
12.9969
22,938.88
1,764.94
15.0891
26,631.36
1,764.92
0.0029
5.12
1,764.91
19.8724
35,073.00
1,764.90
40.4325
71,359.32
1,764.89
2.7000
4,765.20
1,764.86
0.0029
5.12
1,764.84
0.0114
20.12
1,764.83
131.9834
232,928.26
1,764.82
0.0039
6.88
1,764.80
0.0029
5.12
1,764.78
0.1449
255.72
1,764.77
0.0072
12.71
1,764.76
0.0041
7.24
1,764.75
15.2075
26,837.44
1,764.74
12.3559
21,804.95
1,764.73
35.9220
63,392.63
1,764.72
0.0074
13.06
1,764.71
2.7559
4,863.36
1,764.70
0.0547
96.53
1,764.69
6.0097
10,605.26
1,764.68
19.8724
35,068.43
1,764.67
0.1086
191.64
1,764.62
0.0029
5.12
1,764.60
0.0476
83.99
1,764.59
8.0053
14,126.07
1,764.56
24.6458
43,488.99
1,764.55
84.7800
149,598.55
1,764.54
1.0841
1,912.94
1,764.53
2.8453
5,020.62
1,764.52
0.2510
442.89
1,764.49
0.0029
5.12
1,764.45
0.1549
273.31
1,764.44
0.0105
18.53
1,764.40
0.1981
349.53
1,764.38
0.0157
27.70
1,764.37
6.9400
12,244.73
1,764.36
20.7077
36,535.84
1,764.35
2.7145
4,789.33
1,764.31
0.0313
55.22
1,764.29
0.0029
5.12
1,764.28
0.0098
17.29
1,764.27
10.6282
18,751.01
1,764.26
35.5231
62,671.98
1,764.22
0.0029
5.12
1,764.19
0.0042
7.41
1,764.18
0.8833
1,558.30
1,764.17
2.7033
4,769.08
1,764.14
0.0029
5.12
1,764.13
0.0317
55.92
1,764.10
0.4269
753.09
1,764.09
0.0029
5.12
1,764.08
1.3723
2,420.85
1,764.07
10.1789
17,956.29
1,764.06
25.7666
45,453.83
1,764.04
0.0101
17.82
1,764.02
0.1492
263.19
1,764.00
8.3458
14,721.99
1,763.99
2.7067
4,774.59
1,763.98
0.0132
23.28
1,763.97
0.0114
20.11
1,763.95
0.1521
268.30
1,763.91
0.1420
250.48
1,763.90
0.0029
5.12
1,763.88
0.0561
98.95
1,763.85
35.5303
62,670.12
1,763.83
0.1894
334.07
1,763.82
0.0043
7.58
1,763.81
2.7000
4,762.29
1,763.77
0.0029
5.11
1,763.75
0.0203
35.80
1,763.74
19.8724
35,049.75
1,763.72
0.0063
11.11
1,763.71
142.0424
250,521.60
1,763.68
8.5624
15,101.33
1,763.67
0.0029
5.11
1,763.66
0.5705
1,006.17
1,763.65
0.0533
94.00
1,763.64
0.0075
13.23
1,763.63
2.7070
4,774.15
1,763.62
0.1550
273.36
1,763.60
0.5000
881.80
1,763.59
0.0029
5.11
1,763.54
0.8951
1,578.54
1,763.53
5.8942
10,394.60
1,763.52
0.0059
10.40
1,763.51
0.0156
27.51
1,763.50
0.0153
26.98
1,763.49
0.0064
11.29
1,763.48
0.0035
6.17
1,763.45
2.7000
4,761.32
1,763.44
0.1550
273.33
1,763.42
20.3724
35,925.10
1,763.41
0.0029
5.11
1,763.39
0.0143
25.22
1,763.35
0.0132
23.28
1,763.34
0.0100
17.63
1,763.33
0.0483
85.17
1,763.32
0.0161
28.39
1,763.29
0.0029
5.11
1,763.28
0.0035
6.17
1,763.27
3.4137
6,019.27
1,763.26
0.1775
312.98
1,763.25
0.0029
5.11
1,763.22
0.0080
14.11
1,763.21
0.0029
5.11
1,763.20
0.0029
5.11
1,763.19
0.0500
88.16
1,763.15
0.0403
71.05
1,763.14
0.1521
268.17
1,763.13
0.0029
5.11
1,763.10
19.8764
35,044.08
1,763.09
2.7000
4,760.34
1,763.07
0.1987
350.32
1,763.06
0.5077
895.11
1,763.03
0.0029
5.11
1,763.02
0.0141
24.86
1,763.01
0.0061
10.75
1,763.00
8.0987
14,278.01
1,762.99
7.3782
13,007.69
1,762.97
0.1000
176.30
1,762.95
0.0029
5.11
1,762.93
0.1521
268.14
1,762.92
0.0035
6.17
1,762.91
2.7029
4,764.97
1,762.90
0.2063
363.69
1,762.89
0.8026
1,414.90
1,762.86
0.0029
5.11
1,762.85
1.0641
1,875.85
1,762.84
19.8724
35,031.86
1,762.83
142.1650
250,612.73
1,762.81
0.0048
8.46
1,762.79
0.1140
200.96
1,762.78
0.0029
5.11
1,762.76
0.0029
5.11
1,762.74
0.0500
88.14
1,762.73
2.8836
5,083.01
1,762.72
2.8366
5,000.13
1,762.71
0.5037
887.88
1,762.70
0.1895
334.03
1,762.66
0.2026
357.11
1,762.65
0.1582
278.85
1,762.64
0.1450
255.58
1,762.62
0.1345
237.07
1,762.57
0.0226
39.83
1,762.56
0.0138
24.32
1,762.55
2.7000
4,758.89
1,762.54
0.0029
5.11
1,762.53
0.5000
881.27
1,762.52
0.0061
10.75
1,762.51
0.1615
284.65
1,762.50
0.0398
70.15
1,762.48
0.0054
9.52
1,762.47
5.8942
10,388.35
1,762.44
0.1000
176.24
1,762.43
0.1522
268.24
1,762.40
0.0031
5.46
1,762.38
42.6025
75,081.79
1,762.37
2.7000
4,758.40
1,762.36
0.5000
881.18
1,762.35
0.0078
13.75
1,762.30
0.0500
88.12
1,762.28
0.5000
881.14
1,762.26
0.1000
176.23
1,762.25
0.0029
5.11
1,762.24
2.1344
3,761.33
1,762.23
0.0059
10.40
1,762.20
0.0035
6.17
1,762.19
2.7029
4,763.02
1,762.17
0.0263
46.35
1,762.14
0.0201
35.42
1,762.13
0.1896
334.10
1,762.10
0.0043
7.58
1,762.08
0.1037
182.73
1,762.04
0.5912
1,041.72
1,762.02
0.0040
7.05
1,762.01
2.8422
5,007.98
1,762.00
8.8951
15,673.17
1,761.98
0.0047
8.28
1,761.97
0.3492
615.28
1,761.94
5.8942
10,385.23
1,761.93
0.1677
295.48
1,761.92
0.0054
9.51
1,761.91
0.1000
176.19
1,761.89
0.0046
8.10
1,761.87
0.0093
16.39
1,761.86
0.0052
9.16
1,761.85
142.0740
250,313.08
1,761.84
0.0035
6.17
1,761.83
2.7000
4,756.94
1,761.81
0.0238
41.93
1,761.79
0.0036
6.34
1,761.77
0.0197
34.71
1,761.76
0.0090
15.86
1,761.75
0.1451
255.63
1,761.74
0.0124
21.85
1,761.73
0.1000
176.17
1,761.71
0.1039
183.04
1,761.67
0.0103
18.15
1,761.66
0.0263
46.33
1,761.65
2.7000
4,756.46
1,761.63
0.0620
109.22
1,761.60
0.0059
10.39
1,761.56
3.1931
5,624.84
1,761.55
0.1000
176.16
1,761.53
0.0327
57.60
1,761.50
0.0029
5.11
1,761.49
0.0101
17.79
1,761.48
0.0040
7.05
1,761.47
2.7000
4,755.97
1,761.42
0.0118
20.78
1,761.41
5.8942
10,382.10
1,761.40
0.0500
88.07
1,761.39
142.0644
250,230.81
1,761.38
0.1000
176.14
1,761.37
0.1532
269.84
1,761.36
0.0131
23.07
1,761.33
0.1132
199.38
1,761.29
2.7036
4,761.82
1,761.28
0.1068
188.10
1,761.27
0.0073
12.86
1,761.25
0.0044
7.75
1,761.24
0.0109
19.20
1,761.23
0.0057
10.04
1,761.22
0.0036
6.34
1,761.21
0.1322
232.83
1,761.20
1.1000
1,937.32
1,761.15
0.0029
5.11
1,761.14
0.0077
13.56
1,761.12
0.2388
420.56
1,761.11
2.7000
4,755.00
1,761.09
2.0000
3,522.18
1,761.05
0.1578
277.89
1,761.04
0.0061
10.74
1,761.03
0.0085
14.97
1,761.02
0.9858
1,736.01
1,761.00
10.7242
18,885.32
1,760.99
0.3548
624.80
1,760.98
0.0722
127.14
1,760.97
0.0056
9.86
1,760.95
0.0041
7.22
1,760.94
0.0040
7.04
1,760.93
2.7000
4,754.51
1,760.91
0.0490
86.28
1,760.90
0.0155
27.29
1,760.88
5.8971
10,384.09
1,760.86
0.0124
21.83
1,760.85
0.0046
8.10
1,760.80
0.0364
64.09
1,760.75
2.7045
4,761.95
1,760.74
0.1604
282.42
1,760.71
0.0057
10.04
1,760.68
0.0050
8.80
1,760.67
0.1000
176.07
1,760.66
0.1326
233.46
1,760.65
0.0037
6.51
1,760.62
0.1190
209.51
1,760.60
0.0119
20.95
1,760.57
0.0031
5.46
1,760.56
0.0032
5.63
1,760.55
0.0192
33.80
1,760.54
0.2184
384.50
1,760.51
0.6199
1,091.34
1,760.50
2.4448
4,304.07
1,760.49
0.1029
181.15
1,760.48
0.0824
145.06
1,760.42
88.4944
155,787.31
1,760.41
0.0045
7.92
1,760.40
0.5378
946.74
1,760.39
2.7051
4,762.03
1,760.35
5.8942
10,375.85
1,760.34
0.0300
52.81
1,760.32
0.2269
399.42
1,760.27
0.0034
5.98
1,760.25
0.0043
7.57
1,760.24
0.0138
24.29
1,760.23
0.1424
250.66
1,760.22
0.5471
963.02
1,760.21
0.0186
32.74
1,760.20
0.0285
50.17
1,760.19
0.1136
199.96
1,760.18
0.0060
10.56
1,760.17
0.0038
6.69
1,760.16
0.1723
303.28
Recent Trades
Price
Size
Time
1,767.2800
0.0029
10:59:29
1,767.2800
0.0029
10:59:29
1,767.2800
0.0029
10:59:29
1,767.2800
0.0029
10:59:29
1,767.2800
0.0029
10:59:29
1,767.2800
0.0029
10:59:29
1,767.2800
0.0029
10:59:29
1,767.2900
0.0057
10:59:29
1,767.2900
0.0029
10:59:29
1,767.2900
0.0029
10:59:29
1,767.2900
0.0029
10:59:29
1,767.2900
0.0029
10:59:29
1,767.2900
0.0029
10:59:29
1,767.2900
0.0029
10:59:29
1,767.2900
0.0029
10:59:29
1,767.3000
0.0057
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0080
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3500
0.0029
10:59:29
1,767.3600
0.0029
10:59:29
1,767.3600
0.0029
10:59:29
1,767.3600
0.0029
10:59:29
1,767.3600
0.0029
10:59:29
1,767.3800
0.0030
10:59:29
1,767.3900
0.0029
10:59:29
1,767.3900
0.0029
10:59:29
1,767.4000
0.0050
10:59:29
1,767.4000
0.0029
10:59:29
1,767.4100
0.0084
10:59:29
1,767.4100
0.0030
10:59:29
1,767.4100
0.0029
10:59:29
1,767.4100
0.0029
10:59:29
1,767.4200
0.0056
10:59:29
1,767.4200
0.0329
10:59:30
1,767.4200
0.0138
10:59:31
1,767.4200
1.8881
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
0.0058
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
0.0057
10:59:34
1,767.4200
0.0029
10:59:34
1,767.4200
1.0345
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0001
10:59:34
1,767.4100
0.0028
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0057
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.2020
10:59:34
1,767.4100
0.0697
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0366
10:59:34
1,767.4100
0.0030
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0242
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0029
10:59:34
1,767.4100
0.0331
10:59:35
1,767.4000
0.0057
10:59:35
1,767.4000
0.0029
10:59:35
1,767.4000
0.0050
10:59:35
1,767.4000
0.0029
10:59:35
1,767.4000
0.1006
10:59:35
1,767.4100
0.0201
10:59:38