English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0180
Open
0.01830000
Low
0.01740000
High
0.01860000
Vol
67,758,547
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
72.0000
17.66
0.25
5,102.9000
1,250.21
0.24
135.9000
33.25
0.24
209.7000
51.17
0.24
126.6000
30.83
0.24
3,387.3000
823.11
0.24
53.6000
13.01
0.24
250.0000
60.55
0.24
132.1000
31.92
0.24
134.6000
32.44
0.24
7,847.8000
1,883.47
0.24
1,143.0000
274.21
0.24
156.7000
37.45
0.24
1,000.0000
238.90
0.24
45.9000
10.92
0.24
21.8000
5.19
0.24
1,161.5000
275.28
0.24
137.4000
32.43
0.24
641.5000
150.75
0.23
40.5000
9.50
0.23
5,000.0000
1,172.00
0.23
1,098.9000
256.04
0.23
26.6000
6.19
0.23
7,104.8000
1,650.45
0.23
139.8000
32.43
0.23
140.4000
32.43
0.23
4,110.9000
945.51
0.23
113.2000
26.01
0.23
141.6000
32.43
0.23
21.9000
5.01
0.23
1,698.9000
387.35
0.23
22.1000
5.02
0.23
132.2000
29.98
0.23
684.4000
155.02
0.23
351.0000
79.33
0.23
25.0000
5.63
0.23
9,317.5000
2,096.44
0.22
4,471.5000
1,005.64
0.22
451.0000
101.02
0.22
104.3000
23.35
0.22
1,004.0000
224.59
0.22
2,325.9000
520.07
0.22
547.8000
121.89
0.22
5,698.4000
1,266.18
0.22
1,020.2000
226.48
0.22
2,483.7000
549.64
0.22
45.2000
10.00
0.22
146.8000
32.44
0.22
1,507.5000
333.01
0.22
4,508.8000
994.64
0.22
16,114.0000
3,545.08
0.22
167.2000
36.77
0.22
45.6000
9.99
0.22
1,984.2000
434.54
0.22
1,831.3000
400.14
0.22
23.0000
5.02
0.22
367.3000
79.70
0.22
46.1000
10.00
0.22
132.3000
28.52
0.22
97.9000
21.10
0.22
990.0000
212.85
0.21
46.6000
9.98
0.21
703.2000
149.99
0.21
500.0000
106.50
0.21
994.6000
211.05
0.21
901.6000
191.23
0.21
1,000.0000
211.00
0.21
83.0000
17.50
0.21
8,634.6000
1,813.27
0.21
158.1000
33.04
0.21
48.0000
9.99
0.21
1,201.1000
248.63
0.21
30.3000
6.26
0.21
384.0000
78.72
0.20
122.1000
24.99
0.20
42,831.3000
8,737.59
0.20
173.7000
35.24
0.20
938.3000
189.26
0.20
109,053.8000
21,810.76
0.20
1,000.0000
199.90
0.20
100.7000
20.04
0.20
2,064.3000
409.35
0.20
396.2000
78.21
0.20
1,585.7000
312.38
0.20
132.2000
25.98
0.20
42.1000
8.27
0.20
45.4000
8.90
0.20
2,379.0000
463.91
0.19
69.6000
13.50
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
541.8000
102.40
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.19
47.0000
8.70
0.18
69.6000
12.60
0.18
329.6000
59.59
0.18
17,081.1000
3,074.60
0.18
200.0000
35.84
0.18
117.5000
20.99
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.18
182.8000
31.99
0.17
3,256.7000
553.64
0.17
892.3000
150.00
0.17
69.6000
11.69
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
6,824.4000
1,091.90
0.16
85.2000
13.25
0.16
730.2000
113.18
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,981.1000
1,197.17
0.15
3,228.3000
478.76
0.15
237.1000
35.09
0.15
17,292.9000
2,557.62
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
1,105.1000
158.03
0.14
2,105.2000
299.99
0.14
69.6000
9.88
0.14
2,467.5000
345.45
0.14
72.2000
10.00
0.14
1,849.2000
255.19
0.14
40.1000
5.42
0.13
74.8000
10.02
0.13
250.6000
33.53
0.13
80.0000
10.70
0.13
975.3000
128.64
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
9,480.2000
1,232.43
0.13
200.0000
25.86
0.13
189.2000
24.41
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
393.7000
50.12
0.13
12,638.2000
1,605.05
0.13
990.0000
124.74
0.13
890.9000
111.36
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,959.2000
235.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
69.6000
8.07
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
923.6000
105.29
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
13,726.0000
1,509.86
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
141.7000
14.96
0.11
27,241.5000
2,860.36
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
69.6000
7.17
0.10
71.4000
7.30
0.10
102.1000
10.41
0.10
9,364.4000
936.44
0.10
1,571.0000
155.53
0.10
102.5000
10.08
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
483.9000
46.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
59.0000
5.59
0.09
45,448.5000
4,263.07
0.09
86.3000
8.05
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,698.6000
242.87
0.09
5,794.2000
520.90
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
530.9000
47.20
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
1,078.8000
92.78
0.09
3,395.8000
289.32
0.09
573.1000
48.71
0.08
119.6000
10.05
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
39,661.3000
3,172.90
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
3,041.1000
240.25
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
2,777.7000
208.61
0.08
521.3000
39.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
7,626.0000
564.32
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
4,215.2000
306.45
0.07
3,574.6000
259.16
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
36,878.1000
2,655.22
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
367,339.2000
26,081.08
0.07
193.0000
13.66
0.07
116.5000
8.22
0.07
41,205.6000
2,892.63
0.07
307,520.1000
21,526.41
0.07
689.6000
48.20
0.07
363.3000
25.21
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,587.2000
109.52
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
1,270.2000
86.37
0.07
689.6000
46.69
0.07
100.0000
6.75
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
897.8000
58.90
0.07
348,817.6000
22,847.55
0.07
167,994.9000
10,919.67
0.06
6,019.8000
390.08
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
18,498.6000
1,183.91
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
446.9000
28.24
0.06
354.3000
22.32
0.06
116.5000
7.30
0.06
673.1000
42.07
0.06
354.3000
22.04
0.06
11,067.3000
680.64
0.06
354.3000
21.51
0.06
1,423.4000
86.26
0.06
534.8000
32.36
0.06
202,916.5000
12,174.99
0.06
834.7000
50.00
0.06
255.5000
15.28
0.06
6,005.5000
356.13
0.06
10,705.9000
631.65
0.06
4,523.6000
265.54
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
66,932.5000
3,868.70
0.06
100.0000
5.75
0.06
33,289.6000
1,890.85
0.06
88.9000
5.01
0.06
243.3000
13.67
0.06
560.0000
31.36
0.06
145,653.9000
8,083.79
0.06
3,640.2000
200.21
0.05
4,000.0000
216.00
0.05
2,956.3000
154.61
0.05
534.7000
27.86
0.05
22,481.0000
1,169.01
0.05
52,744.3000
2,716.33
0.05
10,141.4000
519.24
0.05
7,956.6000
397.83
0.05
1,557.7000
77.11
0.05
284.1000
13.67
0.05
105.6000
5.07
0.05
329.2000
15.47
0.05
200,797.2000
9,397.31
0.05
21,869.2000
1,001.61
0.05
220.8000
10.00
0.05
389.6000
17.61
0.05
7,189.1000
323.51
0.04
255.5000
11.45
0.04
306.8000
13.68
0.04
25,000.0000
1,110.00
0.04
65,631.7000
2,887.79
0.04
127.6000
5.59
0.04
14,619.4000
637.41
0.04
703.2000
30.10
0.04
15,945.8000
671.32
0.04
3,551.8000
149.18
0.04
119.5000
5.01
0.04
14,768.0000
617.30
0.04
395.1000
16.48
0.04
263,278.2000
10,899.72
0.04
123.2000
5.09
0.04
331.6000
13.66
0.04
859.2000
35.23
0.04
1,295.0000
52.97
0.04
10,672.4000
435.43
0.04
679,261.0000
27,578.00
0.04
52,744.3000
2,130.87
0.04
208,212.6000
8,328.50
0.04
1,315.8000
52.37
0.04
2,315.3000
91.45
0.04
259.4000
10.19
0.04
1,286.8000
50.31
0.04
110,536.1000
4,310.91
0.04
34,502.9000
1,342.16
0.04
200.0000
7.72
0.04
11,338.8000
436.54
0.04
664.3000
25.38
0.04
50,000.4000
1,905.02
0.04
177,662.6000
6,751.18
0.04
794.6000
30.12
0.04
661.3000
25.00
0.04
4,428.8000
166.08
0.04
1,501.9000
55.57
0.04
28,553.5000
1,053.62
0.04
160,307.2000
5,899.30
0.04
20,290.1000
744.65
0.04
825.2000
30.12
0.04
37,291.1000
1,357.40
0.04
252,693.7000
9,147.51
0.04
50,137.0000
1,809.95
0.04
231,485.8000
8,333.49
0.04
388,259.0000
13,938.50
0.04
2,816.9000
100.00
0.04
29,774.6000
1,045.09
0.04
208,662.4000
7,303.18
0.03
1,600.0000
55.84
0.03
23,773.7000
827.32
0.03
288.4000
9.98
0.03
7,221.6000
249.15
0.03
146.9000
5.01
0.03
46,023.5000
1,564.80
0.03
15,000.0000
508.50
0.03
211,320.2000
7,142.62
0.03
400.0000
13.44
0.03
226,717.2000
7,549.68
0.03
25,000.0000
827.50
0.03
93,374.0000
3,081.34
0.03
33,513.4000
1,102.59
0.03
685.7000
22.49
0.03
2,769.2000
90.00
0.03
3,551.1000
115.06
0.03
1,004.8000
32.46
0.03
200,000.0000
6,440.00
0.03
15,571.3000
499.84
0.03
64,970.8000
2,079.07
0.03
17,036.7000
541.77
0.03
5,735.8000
181.82
0.03
4,819.9000
152.31
0.03
244,133.5000
7,690.21
0.03
168,115.9000
5,278.84
0.03
3,542.8000
110.89
0.03
6,865.0000
214.19
0.03
234,412.9000
7,290.24
0.03
201,373.0000
6,242.56
0.03
1,920.0000
59.14
0.03
265,607.8000
8,074.48
0.03
10,787.4000
326.86
0.03
166.1000
5.02
0.03
205,043.7000
6,151.31
0.03
24,365.3000
728.52
0.03
2,245.2000
66.68
0.03
3,092.1000
91.53
0.03
367,789.3000
10,849.78
0.03
129,098.4000
3,795.49
0.03
1,807.7000
52.97
0.03
4,523.2000
131.63
0.03
40,861.8000
1,184.99
0.03
266,484.5000
7,674.75
0.03
188,942.9000
5,403.77
0.03
2,035.0000
58.00
0.03
180,000.0000
5,112.00
0.03
278.7000
7.89
0.03
25,520.0000
717.11
0.03
70,862.6000
1,984.15
0.03
17,921.1000
500.00
0.03
27,925.6000
776.33
0.03
55,385.7000
1,528.65
0.03
39,009.3000
1,072.76
0.03
1,128.9000
30.93
0.03
8,370.2000
227.67
0.03
2,127.2000
57.65
0.03
3,935.9000
106.27
0.03
9,674.3000
260.24
0.03
104,458.8000
2,789.05
0.03
200,000.0000
5,300.00
0.03
189.7000
5.01
0.03
246.1000
6.45
0.03
233,395.4000
6,091.62
0.03
193,541.0000
5,032.07
0.03
112,840.9000
2,922.58
0.03
389.1000
10.00
0.03
31,127.4000
796.86
0.03
1,327.5000
33.85
0.03
432.4000
10.98
0.03
854.6000
21.62
0.03
15,231.8000
383.84
0.03
25,000.0000
627.50
0.03
224,871.9000
5,621.80
0.02
401.6000
10.00
0.02
138,223.4000
3,427.94
0.02
2,715.9000
67.08
0.02
12,384.1000
303.41
0.02
1,079.4000
26.34
0.02
11,849.0000
287.93
0.02
42,239.3000
1,022.19
0.02
12,628.2000
304.34
0.02
368,205.6000
8,836.93
0.02
1,628,000.7000
38,909.22
0.02
102,309.3000
2,434.96
0.02
1,693.9000
40.15
0.02
307,558.1000
7,258.37
0.02
94,220.1000
2,214.17
0.02
60,284.0000
1,410.65
0.02
4,582.5000
106.77
0.02
4,240.5000
98.38
0.02
44,800.0000
1,034.88
0.02
45,057.5000
1,036.32
0.02
142,976.1000
3,274.15
0.02
30,737.8000
700.82
0.02
43,361.3000
984.30
0.02
1,641.7000
36.94
0.02
36,725.3000
815.30
0.02
234,662.6000
5,162.58
0.02
298.7000
6.54
0.02
19,800.0000
431.64
0.02
1,762.9000
38.25
0.02
17,054.2000
368.37
0.02
24,892.5000
535.19
0.02
19,800.0000
423.72
0.02
22,207.3000
473.02
0.02
30,325.0000
642.89
0.02
44,800.0000
945.28
0.02
49,966.4000
1,049.29
0.02
152,952.6000
3,196.71
0.02
84,492.7000
1,749.00
0.02
20,118.9000
414.45
0.02
892.3000
18.29
0.02
7,694.8000
156.97
0.02
321.1000
6.52
0.02
2,265.5000
45.76
0.02
278.6000
5.60
0.02
133,167.5000
2,663.35
0.02
79,873.4000
1,589.48
0.02
63,811.4000
1,263.47
0.02
19,800.0000
390.06
0.02
26,850.1000
523.58
0.02
19,800.0000
384.12
0.02
609,304.4000
11,759.57
0.02
19,800.0000
380.16
0.02
31,387.6000
599.50
0.02
20,950.0000
398.05
0.02
167,586.4000
3,167.38
0.02
605,527.4000
11,383.92
0.02
106,989.3000
2,000.70
0.02
550,092.3000
10,231.72
0.02
604,853.7000
11,189.79
0.02
588,063.1000
10,820.36
0.02
2,297,257.0000
42,039.80
0.02
2,403,923.0000
43,751.40
0.02
164,547.4000
2,978.31
0.02
0.02
1,009,015.8000
18,162.28
0.02
2,582,965.4000
46,235.08
0.02
638,855.1000
11,371.62
0.02
171,209.9000
3,030.42
0.02
81,627.8000
1,436.65
0.02
171,127.9000
2,994.74
0.02
66,442.7000
1,156.10
0.02
61,145.1000
1,057.81
0.02
22,730.5000
390.96
0.02
88,177.6000
1,507.84
0.02
102,714.0000
1,746.14
0.02
22,474.9000
379.83
0.02
23,567.1000
395.93
0.02
174,117.4000
2,907.76
0.02
51,282.5000
851.29
0.02
86,317.2000
1,424.23
0.02
24,003.7000
393.66
0.02
56,777.2000
925.47
0.02
26,881.5000
435.48
0.02
43,165.9000
694.97
0.02
86,581.4000
1,385.30
0.02
20,800.0000
330.72
0.02
24,415.5000
385.76
0.02
1,319.1000
20.71
0.02
27,723.0000
432.48
0.02
95,316.1000
1,477.40
0.02
23,283.9000
358.57
0.02
1,000.0000
15.30
0.02
20,800.0000
316.16
0.02
54,934.7000
829.51
0.02
60,406.5000
906.10
0.01
777.7000
11.59
0.01
19,800.0000
289.08
0.01
83,180.8000
1,206.12
0.01
19,800.0000
283.14
0.01
26,842.2000
381.16
0.01
19,800.0000
279.18
0.01
20,915.7000
292.82
0.01
54,525.3000
757.90
0.01
176,603.3000
2,437.13
0.01
171,426.3000
2,331.40
0.01
195,943.1000
2,645.23
0.01
242,923.6000
3,230.88
0.01
4,276.7000
56.02
0.01
14,283.8000
185.69
0.01
1,765.0000
22.42
0.01
40,000.0000
500.00
0.01
854.1000
10.51
0.01
12,396.6000
150.00
0.01
189,506.3000
2,274.08
0.01
504.3000
6.00
0.01
2,034.0000
24.00
0.01
10,020.0000
115.23
0.01
892.8000
10.00
0.01
6,012.0000
66.13
0.01
57,968.6000
631.86
0.01
24,971.7000
269.69
0.01
4,482.4000
47.96
0.01
1,341.7000
13.95
0.01
10,303.9000
105.10
0.01
88,463.9000
884.64
0.01
10,651.8000
102.26
0.01
2,600.0000
24.70
0.01
6,388.1000
60.05
0.01
548.3000
5.10
0.01
6,666.6000
60.00
0.01
5,618.0000
50.00
0.01
2,952.4000
25.10
0.01
5,000.0000
42.00
Recent Trades
Price
Size
Time
0.0181
281.7000
20:43:20
0.0181
6,594.3000
20:43:23
0.0181
5,337.6000
20:43:23
0.0181
30,150.6000
20:43:23
0.0181
2,818.5000
20:43:23
0.0181
32,475.5000
20:43:23
0.0181
554.0000
20:43:23
0.0182
38,299.8000
20:43:23
0.0182
2,453.8000
20:43:23
0.0182
15,250.1000
20:43:23
0.0182
9,099.4000
20:43:23
0.0182
755.9000
20:43:23
0.0181
1,108.0000
20:43:49
0.0181
441.8000
20:44:06
0.0181
1,108.0000
20:44:21
0.0181
1,108.0000
20:44:52
0.0181
996.0000
20:45:23
0.0181
112.0000
20:45:23
0.0181
1,108.0000
20:45:54
0.0181
1,108.0000
20:46:25
0.0181
1,108.0000
20:46:57
0.0181
1,108.0000
20:47:28
0.0182
27,472.5000
20:47:39
0.0182
12,616.7000
20:47:58
0.0182
14,855.8000
20:47:58
0.0181
1,108.0000
20:47:59
0.0181
2,090.2000
20:48:06
0.0181
1,108.0000
20:48:30
0.0181
1,108.0000
20:49:02
0.0181
1,108.0000
20:49:33
0.0181
1,108.0000
20:50:03
0.0181
1,108.0000
20:50:35
0.0181
1,108.0000
20:51:06
0.0181
1,108.0000
20:51:42
0.0181
1,108.0000
20:52:09
0.0181
1,108.0000
20:52:39
0.0181
1,108.0000
20:53:11
0.0181
35,294.0000
20:53:14
0.0181
48,506.6000
20:53:14
0.0181
6,762.6000
20:53:14
0.0181
23,388.0000
20:53:14
0.0181
52,298.6000
20:53:14
0.0181
314.7000
20:53:14
0.0181
21,920.7000
20:53:14
0.0181
9,807.2000
20:53:14
0.0181
14,285.6000
20:53:14
0.0181
61,919.2000
20:53:14
0.0181
35,294.0000
20:53:14
0.0181
30,150.6000
20:53:14
0.0181
19,800.0000
20:53:14
0.0181
1,149.1000
20:53:14
0.0181
19,800.0000
20:53:14
0.0182
1,000.0000
20:53:37
0.0181
1,108.0000
20:53:42
0.0181
1,108.0000
20:54:14
0.0181
668.6000
20:54:44
0.0181
1,108.0000
20:54:45
0.0181
786.9000
20:55:00
0.0181
1,108.0000
20:55:20
0.0181
1,108.0000
20:55:48
0.0181
1,108.0000
20:56:19
0.0181
1,108.0000
20:56:49
0.0181
331.3000
20:56:53
0.0181
1,108.0000
20:57:21
0.0181
1,108.0000
20:57:52
0.0181
1,108.0000
20:58:24
0.0181
1,108.0000
20:58:54
0.0181
1,108.0000
20:59:27
0.0181
310.8000
20:59:57
0.0181
250.5000
20:59:57
0.0181
1,108.0000
20:59:57
0.0181
1,108.0000
21:00:28
0.0181
1,108.0000
21:00:59
0.0181
1,108.0000
21:01:32
0.0181
1,108.0000
21:02:02
0.0181
1,108.0000
21:02:33
0.0181
1,108.0000
21:03:05
0.0181
1,108.0000
21:03:35
0.0181
1,108.0000
21:04:07
0.0181
1,108.0000
21:04:38
0.0181
1,108.0000
21:05:10
0.0181
1,108.0000
21:05:44
0.0181
1,108.0000
21:06:11
0.0181
1,108.0000
21:06:43
0.0181
1,108.0000
21:07:14
0.0181
1,108.0000
21:07:45
0.0181
1,108.0000
21:08:16
0.0181
1,108.0000
21:08:52
0.0181
15,099.5000
21:09:06
0.0181
30,150.6000
21:09:06
0.0181
19,800.0000
21:09:06
0.0181
67,285.3000
21:09:06
0.0181
517.1000
21:09:06
0.0180
1,108.0000
21:09:21
0.0181
4,984.2000
21:09:27
0.0180
1,108.0000
21:09:50
0.0180
1,108.0000
21:10:23
0.0180
1,108.0000
21:10:52
0.0180
1,108.0000
21:11:24
0.0180
1,108.0000
21:11:55