English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0532
Open
0.05370000
Low
0.05220000
High
0.05600000
Vol
10,992,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
22,392.1700
2,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
98,392.0200
12,790.96
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
1,003.9700
126.20
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
21,000.8900
2,297.50
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
22,192.8400
2,330.25
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
87,339.3300
8,733.93
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,040.2000
5,448.98
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
161.7100
15.90
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
7,343.4900
707.18
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,021.4300
645.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
32,207.4100
2,898.67
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
17,505.9200
1,488.00
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
19,070.4600
1,544.71
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
2,768.8800
223.17
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
69,700.6700
5,576.05
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
20,868.9300
1,586.04
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
96.2200
7.25
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
43,252.1800
3,243.91
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
8,013.7400
584.20
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
16,434.3800
1,150.41
0.07
24,747.9500
1,729.88
0.07
109.0900
7.61
0.07
413.5900
28.79
0.07
638.2100
44.36
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
1,745.3000
119.03
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
370.6500
24.61
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
1,329.7800
87.10
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
1,653.8100
107.66
0.07
334.9300
21.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
175.2400
11.25
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
635.5200
40.42
0.06
282.4700
17.94
0.06
138.2100
8.76
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
661.1200
41.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
82.1200
5.15
0.06
10,083.9200
631.25
0.06
648.1500
40.51
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,432.1200
275.23
0.06
16,414.3200
1,017.69
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
2,244.0600
137.79
0.06
265.0700
16.25
0.06
377.7400
23.12
0.06
4,951.8600
302.06
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
197.8800
11.97
0.06
437.9100
26.45
0.06
96.2200
5.78
0.06
30,844.4900
1,850.67
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
130,185.1500
7,746.02
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
1,078.0500
63.82
0.06
186.6300
11.03
0.06
2,385.1100
140.72
0.06
2,297.8800
135.12
0.06
474.6200
27.86
0.06
41,100.3900
2,404.37
0.06
17,386.1700
1,013.61
0.06
881.0800
51.10
0.06
94.7900
5.49
0.06
3,150.0000
181.76
0.06
335.1600
19.31
0.06
46,927.5700
2,698.34
0.06
138.2100
7.93
0.06
7,960.7500
456.15
0.06
3,445.0900
197.06
0.06
3,241.9500
185.12
0.06
600.0000
34.20
0.06
188.4900
10.73
0.06
92.4300
5.25
0.06
15,331.3700
869.29
0.06
346.2200
19.60
0.06
7,805.4700
439.45
0.06
3,385.9400
190.29
0.06
89.3000
5.01
0.06
3,616.7500
202.54
0.06
185.8400
10.39
0.06
3,332.0000
185.93
0.06
89.9400
5.01
0.06
3,246.2200
180.49
0.06
3,240.2700
179.83
0.06
3,150.0000
174.51
0.06
7,203.3900
398.35
0.06
3,246.2200
179.19
0.06
3,240.9200
178.57
0.06
13,667.3100
751.70
0.05
3,246.2200
178.22
0.05
63,581.3200
3,484.26
0.05
3,939.8000
215.51
0.05
3,424.7500
186.99
0.05
2,866.0900
156.20
0.05
9,237.8400
502.54
0.05
3,242.2600
176.05
0.05
3,338.6500
180.95
0.05
3,150.0000
170.42
0.05
10,742.7700
580.11
0.05
8,720.7400
470.05
0.05
48,139.8500
2,589.92
0.05
78,802.7200
4,231.71
0.05
60,091.1600
3,220.89
0.05
90,279.6400
4,829.96
0.05
103,169.3300
5,509.24
0.05
65,135.1300
3,471.70
0.05
34,184.6500
1,818.62
0.05
0.05
105,620.9800
5,608.47
0.05
107,516.0700
5,698.35
0.05
42,896.9300
2,269.25
0.05
53,407.3800
2,819.91
0.05
30,615.9700
1,613.46
0.05
181,285.8900
9,535.64
0.05
29,656.3100
1,556.96
0.05
45,322.7800
2,374.91
0.05
18,725.2700
979.33
0.05
16,959.2200
885.27
0.05
11,615.7000
605.18
0.05
86,530.1900
4,499.57
0.05
16,148.0400
838.08
0.05
17,082.0600
884.85
0.05
149,214.8200
7,714.41
0.05
17,289.8400
892.16
0.05
22,831.5200
1,175.82
0.05
16,557.6000
851.06
0.05
15,596.5500
800.10
0.05
15,773.3100
807.59
0.05
10,186.1100
520.51
0.05
9,010.6500
459.54
0.05
608.0200
30.95
0.05
3,794.1200
192.74
0.05
98.8100
5.01
0.05
296.8400
15.02
0.05
915.0300
46.21
0.05
3,249.4000
163.77
0.05
99.6000
5.01
0.05
99.8000
5.01
0.05
100.0000
5.01
0.05
842.0000
42.10
0.05
100.4000
5.01
0.05
201.6000
10.02
0.05
101.0000
5.01
0.05
202.4200
10.02
0.05
202.8200
10.02
0.05
406.0700
20.02
0.05
203.6400
10.02
0.05
204.0600
10.02
0.05
4,378.2500
214.53
0.05
3,578.7300
175.00
0.05
3,393.5800
165.61
0.05
13,252.6700
645.41
0.05
103.0800
5.01
0.05
3,196.0300
155.01
0.05
3,391.7200
164.16
0.05
103.7200
5.01
0.05
371.3700
17.90
0.05
104.1500
5.01
0.05
2,554.3700
122.61
0.05
104.5900
5.01
0.05
104.8100
5.01
0.05
314.6700
15.01
0.05
7,087.4900
337.36
0.05
814.6800
38.62
0.05
106.1400
5.01
0.05
1,170.4100
55.01
0.05
3,064.4400
142.19
0.05
551.1500
25.35
0.05
591.3200
27.14
0.05
32,471.6700
1,483.96
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
138.2100
6.27
0.05
20,446.4100
920.09
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
138.2100
5.86
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
4,866.1800
200.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
621,821.7100
24,872.87
0.04
253.1600
10.00
0.04
138.2100
5.45
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
5,280.0900
200.64
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,988.3700
7,880.57
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
7,152.9300
257.51
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
117,326.2100
3,519.79
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
8,592.7400
249.19
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
2,511.8200
70.33
0.03
11,866.8500
320.40
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,650.3500
69.70
0.03
6,732.8100
175.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
14,004.9600
357.13
0.03
400.0000
10.00
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0535
5,749.5600
10:01:50
0.0534
1,291.7700
10:01:50
0.0535
3,150.0000
10:01:57
0.0535
3,237.4100
10:01:57
0.0535
219.3600
10:02:09
0.0534
411.8000
10:02:22
0.0534
411.8000
10:02:22
0.0534
829.8000
10:02:22
0.0534
161.3000
10:02:29
0.0534
152.3100
10:02:44
0.0533
3,387.4800
10:03:01
0.0533
571.4800
10:03:01
0.0533
164.0400
10:03:04
0.0533
204.9600
10:03:34
0.0533
268.4500
10:03:44
0.0532
3,387.4800
10:03:50
0.0532
3,150.0000
10:03:50
0.0532
7,545.2000
10:03:50
0.0533
367.3100
10:04:14
0.0533
274.6000
10:04:44
0.0533
195.8900
10:05:19
0.0533
341.8100
10:05:44
0.0533
271.9500
10:06:19
0.0533
188.9000
10:06:44
0.0533
248.9400
10:07:24
0.0533
233.6700
10:07:44
0.0533
130.1500
10:08:24
0.0533
132.1400
10:08:44
0.0533
172.2900
10:09:19
0.0533
168.2300
10:09:44
0.0533
24.1500
10:10:24
0.0533
151.2900
10:10:24
0.0533
166.6000
10:10:33
0.0533
165.7300
10:10:44
0.0533
152.8400
10:11:29
0.0533
3,234.6400
10:11:39
0.0533
1,052.0300
10:11:42
0.0534
133.1300
10:11:44
0.0534
132.0000
10:12:19
0.0534
2,571.2600
10:12:43
0.0534
1,653.4000
10:12:43
0.0534
1,543.1300
10:12:43
0.0534
134.9500
10:12:44
0.0534
141.0300
10:13:14
0.0534
288.0100
10:13:44
0.0533
2,135.8800
10:20:45
0.0533
414.9800
10:21:16
0.0533
873.4600
10:21:16
0.0533
847.4400
10:21:17
0.0533
3,150.0000
10:21:17
0.0534
11,715.0800
10:21:17
0.0534
3,150.0000
10:21:17
0.0534
6,405.7600
10:21:17
0.0534
11,384.4800
10:21:17
0.0534
37,731.9500
10:21:17
0.0534
4,616.5100
10:21:17
0.0534
1,920.0000
10:21:17
0.0534
1,017.7700
10:21:17
0.0534
1,682.2400
10:21:17
0.0534
1,682.2400
10:21:17
0.0534
1,925.2000
10:21:17
0.0534
1,586.2500
10:21:17
0.0534
343.0500
10:21:18
0.0534
293.2300
10:21:22
0.0535
5,530.2000
10:22:21
0.0535
3,150.0000
10:22:21
0.0535
571.4800
10:22:21
0.0535
93.6400
10:22:21
0.0535
7,500.0000
10:22:21
0.0535
1,920.0000
10:22:21
0.0535
11,384.4800
10:22:21
0.0535
11,693.1700
10:22:21
0.0535
5,778.1600
10:22:21
0.0535
6,131.0000
10:22:21
0.0535
84,000.0000
10:22:21
0.0535
186.7400
10:22:21
0.0535
3,421.7500
10:22:21
0.0534
138.6400
10:22:30
0.0535
100.0000
10:25:30
0.0535
5,749.5600
10:31:33
0.0535
3,150.0000
10:31:33
0.0535
1,280.0000
10:31:33
0.0534
5,749.5600
10:31:34
0.0534
11,693.1700
10:31:34
0.0534
356.3900
10:31:34
0.0534
715.5700
10:36:05
0.0533
166.9600
10:41:49
0.0533
1,180.4700
10:42:09
0.0533
5,582.6000
10:44:05
0.0533
1,890.6800
10:44:39
0.0533
93.9900
10:47:49
0.0532
1,099.1600
10:47:49
0.0533
1,890.6800
10:47:53
0.0532
134.5700
10:52:30
0.0532
222.6300
10:56:41
0.0532
94.1700
10:58:48
0.0532
46.6800
10:58:48
0.0532
140.8500
10:58:48
0.0532
140.8500
10:58:48
0.0532
2,699.4700
10:58:48