English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.89
Open
4.83000000
Low
4.70000000
High
5.18000000
Vol
382,929
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
810.52
0.1000
81.05
633.70
0.9000
570.33
626.00
0.1000
62.60
519.64
0.9000
467.67
405.57
0.9000
365.01
309.06
0.9000
278.15
209.03
0.9000
188.13
200.00
0.2000
40.00
142.35
0.9000
128.11
76.00
0.3000
22.80
68.97
0.9000
62.07
60.00
56.7000
3,402.00
50.00
0.1000
5.00
47.00
0.2000
9.40
44.37
0.3000
13.31
43.90
4.2000
184.36
38.00
0.2000
7.60
37.13
6.0000
222.78
35.49
0.4000
14.19
35.00
0.4000
14.00
34.50
35.0000
1,207.50
34.00
1.0000
34.00
33.33
6.7000
223.31
30.00
150.9000
4,527.00
28.66
30.0000
859.80
27.97
1,787.6000
49,999.17
27.84
3.5000
97.44
27.81
1.7000
47.28
26.54
20.6000
546.79
26.09
0.2000
5.22
26.00
0.2000
5.20
25.50
1.0000
25.50
25.00
2.2000
55.00
24.70
700.0000
17,290.00
24.62
40.0000
984.80
24.52
12.6000
309.00
22.45
800.0000
17,960.00
21.50
1.0000
21.50
21.20
1.0000
21.20
21.00
199.4000
4,187.40
20.64
0.7000
14.45
20.50
1.0000
20.50
20.00
52.2000
1,044.00
19.40
2.2000
42.68
18.36
1.5000
27.53
18.00
2.2000
39.60
17.86
1.5000
26.78
17.19
10.0000
171.90
16.73
0.2000
3.35
16.00
3.1000
49.60
15.97
2.0000
31.95
15.90
10.0000
159.00
15.50
1.0000
15.50
15.40
0.6000
9.24
15.40
0.1000
1.54
15.25
2.0000
30.50
15.20
0.1000
1.52
15.00
0.2000
3.00
14.90
30.0000
447.00
14.80
0.2000
2.96
14.70
0.6000
8.82
14.60
0.2000
2.92
14.50
7.8000
113.10
14.41
9.0000
129.65
14.40
0.2000
2.88
14.20
0.2000
2.84
14.11
0.7000
9.88
14.00
2.4000
33.60
13.90
0.1000
1.39
13.80
0.2000
2.76
13.47
0.7000
9.43
12.84
0.7000
8.98
12.60
2.5000
31.49
12.25
0.8000
9.80
12.17
700.0000
8,519.00
12.16
1.1000
13.37
12.00
12.2000
146.40
11.69
2.0000
23.38
11.60
0.8000
9.28
11.48
2.0000
22.96
11.00
209.0000
2,299.00
10.99
9.0000
98.92
10.89
0.9000
9.80
10.50
5.0000
52.50
10.36
96.5000
999.74
10.13
0.9000
9.11
10.00
21.3000
213.00
9.90
500.0000
4,950.00
9.86
4.0000
39.42
9.50
94.7000
899.65
9.45
1.0000
9.45
9.40
500.0000
4,700.00
9.21
1.0000
9.21
9.06
645.9000
5,853.15
9.00
32.2000
289.80
8.90
601.1000
5,349.79
8.88
1.1000
9.77
8.87
2.0000
17.74
8.79
2.0000
17.58
8.75
22.8000
199.48
8.64
1.1000
9.50
8.50
105.8000
899.30
8.49
11.7000
99.36
8.49
2.0000
16.98
8.47
1.1000
9.32
8.44
381.1000
3,216.87
8.43
5.0000
42.15
8.40
500.0000
4,200.00
8.35
1.7000
14.20
8.29
5.7000
47.26
8.00
4,689.2000
37,513.60
7.92
1.2000
9.50
7.90
500.0000
3,950.00
7.88
21.6000
170.19
7.85
12.7000
99.71
7.69
5.0000
38.44
7.48
1.3000
9.72
7.43
13.4000
99.50
7.40
500.0000
3,700.00
7.28
27.7000
201.66
7.24
1,184.2000
8,578.34
7.23
1.4000
10.12
7.20
138.8000
999.36
7.19
10.5000
75.52
7.19
84.0000
603.79
7.10
4.5000
31.95
7.08
1.6000
11.33
7.07
1.4000
9.90
7.05
5.0000
35.25
7.00
8.1000
56.70
6.98
20.7000
144.49
6.90
500.0000
3,450.00
6.89
1.8000
12.40
6.88
32.7000
224.98
6.83
7,321.7000
49,999.89
6.83
1.4000
9.56
6.81
1.4000
9.53
6.79
5.8000
39.36
6.78
1.8000
12.20
6.68
50.0000
334.00
6.67
1.8000
12.01
6.67
36.9000
245.98
6.66
33.3000
221.78
6.62
1.5000
9.92
6.57
1.8000
11.82
6.46
1.8000
11.63
6.44
1.5000
9.66
6.40
175.1000
1,120.64
6.36
1.8000
11.45
6.35
114.3000
725.81
6.30
4.2000
26.46
6.26
1.8000
11.26
6.20
15.5000
96.10
6.18
15.0000
92.64
6.17
13.8000
85.13
6.16
1.8000
11.09
6.14
1.6000
9.82
6.09
13.8000
84.06
6.08
1.6000
9.72
6.06
1.8000
10.91
6.06
21.8000
132.11
6.05
68.5000
414.70
6.03
5,259.3000
31,713.58
6.01
13.8000
82.98
6.00
16.6000
99.63
6.00
206.4000
1,238.40
5.99
1.6000
9.58
5.97
1.8000
10.74
5.96
5.0000
29.80
5.94
13.8000
81.92
5.92
1.0000
5.92
5.91
3.0000
17.73
5.90
1.6000
9.43
5.89
142.6000
839.63
5.87
1.8000
10.57
5.86
37.9000
222.09
5.86
13.8000
80.84
5.85
32.0000
187.20
5.82
1.7000
9.89
5.79
828.9000
4,799.33
5.78
18.8000
108.66
5.78
780.7000
4,510.10
5.73
785.5000
4,499.34
5.70
308.1000
1,757.40
5.70
13.8000
78.70
5.69
1.8000
10.23
5.68
845.1000
4,799.32
5.67
88.2000
500.01
5.65
796.4000
4,499.66
5.64
1,594.8000
8,999.46
5.63
799.2000
4,499.50
5.63
13.8000
77.63
5.61
1,336.5000
7,499.10
5.60
1.8000
10.07
5.59
715.1000
3,999.55
5.58
0.9000
5.02
5.57
10.0000
55.70
5.56
449.3000
2,499.91
5.56
808.8000
4,499.35
5.55
13.8000
76.55
5.54
866.2000
4,799.61
5.54
113.3000
627.68
5.54
758.5000
4,199.06
5.52
5.0000
27.62
5.51
1.8000
9.91
5.50
56.6000
311.30
5.48
820.5000
4,499.62
5.47
13.8000
75.49
5.47
1.0000
5.47
5.46
1,827.8000
9,985.27
5.45
380.0000
2,070.62
5.45
2.1000
11.44
5.44
1,836.8000
9,994.03
5.44
827.3000
4,499.68
5.44
1.0000
5.44
5.44
1.0000
5.44
5.42
1.0000
5.42
5.42
228.3000
1,237.61
5.42
1.8000
9.75
5.42
1.0000
5.42
5.40
2,500.0000
13,500.00
5.39
2.1000
11.33
5.39
13.8000
74.41
5.39
33.5000
180.40
5.38
3.0000
16.14
5.37
4.4000
23.63
5.37
2.2000
11.81
5.37
3.0000
16.10
5.37
1.2000
6.44
5.37
3.4000
18.24
5.36
2.0000
10.72
5.36
1.2000
6.43
5.36
1.2000
6.43
5.36
1.2000
6.43
5.35
1.2000
6.42
5.35
1.0000
5.35
5.35
1.2000
6.42
5.35
1.2000
6.42
5.35
2.4000
12.83
5.34
2.4000
12.83
5.34
3.4000
18.17
5.34
1,086.7000
5,805.15
5.34
3.6000
19.23
5.34
4.8000
25.63
5.34
3.6000
19.22
5.34
4.8000
25.62
5.34
1.2000
6.40
5.34
61.1000
326.03
5.34
1.2000
6.40
5.33
3.0000
16.00
5.33
2.0000
10.66
5.33
900.3000
4,799.50
5.33
2.0000
10.66
5.33
1.2000
6.39
5.32
3.6000
19.17
5.32
8.3000
44.16
5.32
239.2000
1,272.54
5.32
2.8000
14.89
5.32
15.0000
79.73
5.31
1.2000
6.38
5.31
1.2000
6.37
5.31
2.4000
12.74
5.31
3.6000
19.10
5.31
4.8000
25.46
5.30
4.8000
25.46
5.30
12.0000
63.64
5.30
21.6000
114.52
5.30
10.8000
57.25
5.30
40.8000
216.24
5.30
10.8000
57.23
5.30
19.0000
100.66
5.30
9.6000
50.85
5.30
8.4000
44.49
5.30
12.0000
63.54
5.29
7.2000
38.12
5.29
8.4000
44.46
5.29
3.6000
19.05
5.29
5.8000
30.69
5.29
8.4000
44.44
5.29
753.5000
3,985.26
5.29
3.6000
19.04
5.29
6.0000
31.72
5.29
2.4000
12.69
5.29
2.4000
12.68
5.28
2.4000
12.68
5.28
2.4000
12.68
5.28
1.2000
6.34
5.28
2.4000
12.67
5.28
1.2000
6.34
5.27
750.9000
3,960.25
5.27
3.6000
18.96
5.26
2.4000
12.63
5.26
2.4000
12.63
5.26
1.1000
5.78
5.26
1.2000
6.31
5.26
2.4000
12.61
5.25
2.4000
12.61
5.25
2.4000
12.61
5.25
2.4000
12.60
5.25
3.6000
18.90
5.25
4.2000
22.05
5.25
1.2000
6.30
5.25
757.6000
3,975.13
5.25
8.4000
44.07
5.25
3.2000
16.78
5.24
2.4000
12.59
5.24
4.8000
25.17
5.24
1,106.1000
5,798.18
5.24
1.2000
6.29
5.24
3.4000
17.82
5.24
1.2000
6.29
5.24
16.2000
84.84
5.23
2.8000
14.65
5.23
10.2000
53.31
5.23
10.8000
56.43
5.22
469.1000
2,449.64
5.22
861.8000
4,499.46
5.22
1.2000
6.26
5.22
569.5000
2,969.94
5.21
7.4000
38.56
5.21
1.1000
5.73
5.21
932.6000
4,857.91
5.21
9.5000
49.48
5.21
951.0000
4,949.96
5.20
959.6000
4,992.80
5.20
902.4000
4,693.38
5.20
1.2000
6.24
5.19
2.2000
11.42
5.18
810.4000
4,199.49
5.17
938.2000
4,849.56
5.17
12.2000
63.04
5.17
1.8000
9.30
5.16
2,000.0000
10,320.00
5.16
13.8000
71.19
5.15
50.0000
257.50
5.15
9.0000
46.31
5.14
1.2000
6.17
5.14
2.2000
11.31
5.13
972.5000
4,992.82
5.13
876.6000
4,499.59
5.13
2,878.2000
14,765.17
5.13
916.9000
4,700.95
5.10
244.9000
1,249.72
5.10
36.8000
187.75
5.10
1.1000
5.61
5.09
957.1000
4,873.55
5.09
2.3000
11.71
5.09
2.3000
11.70
5.08
1.8000
9.15
5.08
13.8000
70.13
5.07
7.2000
36.53
5.07
2.3000
11.67
5.07
1.3000
6.59
5.06
5.8000
29.35
5.06
2.3000
11.63
5.06
267.0000
1,349.69
5.05
2.4000
12.12
5.05
36.8000
185.88
5.05
501.0000
2,529.55
5.04
2.3000
11.60
5.04
2.3000
11.60
5.04
834.0000
4,199.19
5.03
1.1000
5.53
5.03
2.3000
11.56
5.03
2.6000
13.07
5.02
16.8000
84.39
5.02
6.9000
34.64
5.02
757.4000
3,799.88
5.01
2.3000
11.53
5.01
1.3000
6.51
5.01
1.1000
5.51
5.00
322.3000
1,612.79
5.00
5.0000
25.02
5.00
1.1000
5.50
5.00
9.6000
47.99
5.00
5.4000
26.99
5.00
1.4000
7.00
4.99
963.4000
4,811.22
4.99
800.0000
3,994.40
4.99
1.2000
5.99
4.99
772.9000
3,855.23
4.99
178.5000
890.18
4.98
174.3000
868.71
4.98
273.3000
1,361.85
4.98
945.1000
4,708.49
4.98
20.0000
99.62
4.98
1.2000
5.98
4.98
174.3000
867.84
4.98
1.4000
6.97
4.98
174.3000
867.49
4.98
1,543.4000
7,679.96
4.98
980.6000
4,878.49
4.97
174.3000
866.97
4.97
174.3000
866.62
4.97
1.2000
5.96
4.97
174.3000
866.10
4.97
1.4000
6.96
4.97
174.3000
865.75
4.97
2.6000
12.91
4.97
175.7000
872.35
4.96
1.4000
6.95
4.96
637.8000
3,164.76
4.96
208.2000
1,032.67
4.96
1.4000
6.94
4.96
19.8000
98.17
4.96
174.3000
864.01
4.96
175.7000
870.59
4.95
1,143.8000
5,662.95
4.95
360.3000
1,783.49
4.95
1.4000
6.93
4.95
3.9000
19.30
4.95
202.1000
999.79
4.95
178.0000
880.39
4.95
1.4000
6.92
4.94
1.4000
6.92
4.94
174.3000
861.56
4.94
261.2000
1,290.59
4.94
1.2000
5.93
4.94
1.2000
5.93
4.94
174.3000
860.69
4.94
174.3000
860.52
4.94
3.0000
14.81
4.94
174.3000
860.17
4.93
1,672.8000
8,250.25
4.93
174.0000
857.99
4.93
264.7000
1,304.97
4.93
127.6000
628.81
4.93
174.3000
858.78
4.93
418.6000
2,061.61
4.92
139.0000
684.44
4.92
174.2000
857.59
4.92
246.3000
1,212.29
4.92
142.1000
699.13
4.92
918.7000
4,519.09
4.92
159.0000
781.96
4.92
203.2000
999.13
4.92
385.8000
1,896.59
4.92
81.9000
402.54
4.91
250.1000
1,228.99
4.91
267.6000
1,314.72
4.91
181.3000
890.55
4.91
235.3000
1,155.56
4.91
264.4000
1,298.20
4.91
242.3000
1,189.45
4.91
144.8000
710.68
4.91
268.1000
1,315.57
4.91
250.9000
1,230.92
4.91
197.1000
966.78
4.90
438.5000
2,150.40
4.90
87.4000
428.52
4.90
202.1000
990.69
4.90
267.1000
1,309.06
4.90
184.1000
902.09
4.90
413.3000
2,024.76
4.90
328.3000
1,608.01
4.90
455.8000
2,232.05
4.90
734.1000
3,594.15
4.90
479.4000
2,346.66
4.89
202.3000
990.06
4.89
139.2000
681.11
4.89
449.2000
2,197.49
4.89
357.1000
1,746.58
4.89
103.8000
507.58
4.89
82.2000
401.88
4.89
149.9000
732.71
4.89
83.9000
410.02
4.89
32.0000
156.35
4.89
12.4000
60.57
4.89
4.88
20.6000
100.55
4.88
137.2000
669.54
4.88
267.4000
1,304.64
4.88
56.9000
277.56
4.88
72.9000
355.53
4.88
383.0000
1,867.51
4.88
258.0000
1,257.75
4.87
202.4000
986.50
4.87
287.0000
1,398.55
4.87
246.1000
1,199.00
4.87
301.0000
1,466.17
4.87
295.8000
1,440.55
4.87
66.3000
322.81
4.87
382.0000
1,859.58
4.87
275.8000
1,342.32
4.87
219.0000
1,065.65
4.87
186.6000
907.81
4.86
574.5000
2,794.37
4.86
21.5000
104.55
4.86
270.3000
1,314.20
4.86
443.5000
2,155.85
4.86
142.5000
692.55
4.86
85.9000
417.39
4.86
200.2000
972.57
4.86
105.9000
514.36
4.86
559.3000
2,715.96
4.86
96.9000
470.45
4.85
87.7000
425.70
4.85
401.4000
1,947.99
4.85
231.8000
1,124.69
4.85
267.5000
1,297.64
4.85
400.7000
1,943.40
4.85
1,492.3000
7,236.16
4.85
762.4000
3,696.12
4.85
837.9000
4,061.30
4.85
215.8000
1,045.77
4.85
712.3000
3,451.09
4.84
455.4000
2,205.96
4.84
441.9000
2,140.12
4.84
20.9000
101.20
4.84
330.1000
1,598.01
4.84
1,429.4000
6,918.30
4.84
1,235.2000
5,977.13
4.84
174.3000
843.26
4.84
49.8000
240.88
4.84
301.5000
1,458.05
4.84
791.3000
3,825.94
4.83
891.4000
4,309.03
4.83
174.3000
842.39
4.83
1,142.6000
5,521.04
4.83
175.5000
847.84
4.83
244.5000
1,180.94
4.83
381.0000
1,839.85
4.83
292.5000
1,412.19
4.83
932.2000
4,499.73
4.83
175.7000
847.93
4.83
1.1000
5.31
4.82
248.1000
1,196.83
4.82
563.8000
2,719.21
4.82
175.7000
847.05
4.82
208.6000
1,005.45
4.82
485.5000
2,339.62
4.82
207.5000
999.74
4.82
1.2000
5.78
4.82
174.3000
839.43
4.81
174.3000
839.08
4.81
7.4000
35.62
4.81
175.7000
845.47
4.81
1.2000
5.77
4.81
358.6000
1,724.51
4.81
744.4000
3,579.08
4.81
383.5000
1,843.48
4.81
1.4000
6.73
4.80
1,179.7000
5,667.28
4.80
327.3000
1,572.02
4.80
174.3000
836.99
4.80
1,262.7000
6,060.96
4.80
1.5000
7.20
4.80
175.9000
843.79
4.80
174.4000
836.25
4.79
479.7000
2,299.68
4.79
174.7000
837.16
4.79
176.0000
843.04
4.79
1.5000
7.18
4.79
182.1000
871.89
4.79
4.5000
21.54
4.79
177.1000
847.42
4.78
175.0000
837.03
4.78
313.7000
1,499.80
4.78
176.3000
842.71
4.78
175.1000
836.63
4.78
175.1000
836.28
4.77
179.8000
858.19
4.77
272.4000
1,299.89
4.77
13.8000
65.84
4.77
2.7000
12.88
4.77
1.8000
8.58
4.77
837.8000
3,994.63
4.76
3.1000
14.77
4.76
391.8000
1,865.36
4.76
5.7000
27.13
4.76
6.6000
31.40
4.76
210.2000
999.92
4.76
1.2000
5.71
4.76
1.2000
5.71
4.75
2.0000
9.51
4.75
316.9000
1,505.28
4.75
1,010.7000
4,799.81
4.75
42.1000
199.85
4.74
2.1000
9.96
4.74
1.2000
5.69
4.74
1,036.7000
4,912.92
4.74
992.2000
4,700.05
4.74
1,169.7000
5,539.70
4.73
3.1000
14.68
4.73
3.1000
14.67
4.73
811.5000
3,840.02
4.73
3.1000
14.67
4.73
5.2000
24.60
4.73
4.0000
18.91
4.73
3.2000
15.13
4.73
212.6000
1,004.75
4.72
1,861.6000
8,794.20
4.72
1,626.6000
7,679.18
4.72
4.2000
19.82
4.72
10.0000
47.16
4.71
2.4000
11.31
4.71
4.2000
19.79
4.71
368.2000
1,734.22
4.71
839.5000
3,949.85
4.70
106.3000
499.61
4.70
1,170.5000
5,499.01
4.70
4.8000
22.55
4.69
13.8000
64.78
4.69
1.8000
8.45
4.69
1.4000
6.57
4.69
6.2000
29.07
4.69
895.3000
4,194.48
4.68
40.3000
188.60
4.68
635.1000
2,969.09
4.67
524.6000
2,449.88
4.67
1,072.3000
5,004.42
4.66
1,005.2000
4,687.25
4.66
22.5000
104.85
4.66
1,038.8000
4,839.77
4.66
2,053.0000
9,562.87
4.65
3.1000
14.43
4.65
330.1000
1,534.30
4.65
1,074.4000
4,992.74
4.64
35.0000
162.40
4.64
970.0000
4,499.83
4.64
1,030.8000
4,779.82
4.64
1,335.5000
6,191.38
4.63
431.6000
1,999.60
4.63
1,077.9000
4,992.83
4.63
1,079.3000
4,998.24
4.63
2.8000
12.96
4.63
1,078.7000
4,993.30
4.63
6.4000
29.62
4.63
1.1000
5.09
4.62
2.5000
11.56
4.62
270.4000
1,249.79
4.62
22.0000
101.64
4.62
1.8000
8.31
4.62
42.4000
195.80
4.62
1,032.5000
4,766.02
4.62
20.9000
96.45
4.61
27.0000
124.47
4.61
859.4000
3,960.12
4.60
869.8000
4,004.56
4.60
269.2000
1,238.32
4.60
1,935.0000
8,893.26
4.60
1,077.3000
4,950.19
4.59
1.3000
5.97
4.59
1,684.3000
7,725.88
4.58
772.5000
3,538.05
4.58
2.5000
11.45
4.58
649.2000
2,970.09
4.57
1.4000
6.40
4.57
2.8000
12.80
4.57
1.4000
6.40
4.57
1,030.8000
4,708.69
4.57
8.7000
39.73
4.57
1.4000
6.39
4.56
1.4000
6.39
4.56
1.4000
6.39
4.56
2.8000
12.77
4.56
71.3000
325.13
4.56
1.4000
6.38
4.55
5.6000
25.50
4.55
5.6000
25.50
4.55
2.8000
12.75
4.55
1.4000
6.37
4.55
127.1000
578.31
4.55
10.7000
48.67
4.55
12.6000
57.30
4.55
2.6000
11.82
4.55
3.2000
14.54
4.54
1.4000
6.36
4.54
1.1000
5.00
4.54
157.5000
715.05
4.54
1.4000
6.35
4.54
15.2000
68.98
4.54
1.4000
6.35
4.54
1.4000
6.35
4.53
3.9000
17.68
4.53
992.9000
4,498.83
4.53
1.4000
6.34
4.53
22.0000
99.59
4.52
2.4000
10.86
4.52
8.8000
39.80
4.52
1.4000
6.33
4.52
2.8000
12.66
4.52
53.0000
239.56
4.52
1,044.8000
4,721.45
4.52
11.2000
50.60
4.52
23.8000
107.50
4.52
8.4000
37.93
4.52
14.0000
63.21
4.51
16.8000
75.84
4.51
16.8000
75.82
4.51
9.8000
44.22
4.51
22.0000
99.24
4.51
13.2000
59.53
4.51
5.6000
25.25
4.51
11.2000
50.49
4.51
14.0000
63.10
4.51
4.2000
18.93
4.51
11.2000
50.46
4.50
2.8000
12.61
4.50
5.6000
25.21
4.50
2.8000
12.60
4.50
108.5000
488.25
4.50
4.2000
18.89
4.50
1.4000
6.30
4.49
341.5000
1,534.36
4.49
2.6000
11.68
4.49
1,959.8000
8,799.50
4.49
1.4000
6.28
4.49
1.4000
6.28
4.48
55.1000
247.01
4.48
168.5000
754.88
4.47
1.8000
8.05
4.47
1,051.8000
4,702.60
4.47
640.7000
2,862.65
4.46
21.2000
94.57
4.46
37.4000
166.80
4.46
60.6000
270.09
4.46
1.2000
5.35
4.46
1.2000
5.35
4.45
602.2000
2,681.60
4.45
2.4000
10.68
4.45
13.4000
59.63
4.45
2.6000
11.56
4.45
4.0000
17.78
4.45
3.6000
16.00
4.44
1,102.6000
4,899.95
4.44
1.2000
5.33
4.44
1,087.7000
4,829.39
4.44
1.2000
5.32
4.44
4.5000
19.96
4.43
1,014.8000
4,499.62
4.43
603.4000
2,674.87
4.43
45.1000
199.79
4.43
1.2000
5.31
4.42
10.7000
47.34
4.42
277.5000
1,226.55
4.42
1.2000
5.30
4.42
2.4000
10.60
4.42
9.4000
41.51
4.41
1.2000
5.30
4.41
33.9000
149.57
4.41
1.2000
5.29
4.41
2.6000
11.45
4.40
24.7000
108.73
4.40
201.2000
885.28
4.39
1,193.8000
5,245.56
4.39
4.4000
19.32
4.39
2,914.6000
12,798.01
4.39
718.0000
3,149.87
4.39
1.2000
5.26
4.38
13.8000
60.49
4.38
430.9000
1,887.77
4.38
181.2000
793.66
4.37
68.5000
299.62
4.37
3.0000
13.10
4.36
2.6000
11.34
4.36
2,291.4000
9,988.21
4.35
16.7000
72.65
4.34
2,141.3000
9,299.67
4.34
23.0000
99.87
4.34
922.5000
3,999.96
4.34
640.7000
2,777.43
4.33
1.8000
7.80
4.33
6.9000
29.88
4.32
2.7000
11.67
4.32
20.3000
87.66
4.31
60.6000
261.19
4.31
1,044.5000
4,499.71
4.31
13.8000
59.41
4.30
1,092.0000
4,699.97
4.30
89.9000
386.57
4.30
1,093.2000
4,699.67
4.29
2,165.7000
9,299.52
4.29
2,327.0000
9,985.16
4.28
35.0000
149.80
4.28
2.7000
11.55
4.27
160.4000
684.91
4.27
1.3000
5.54
4.26
1.8000
7.68
4.25
27.0000
114.75
4.25
989.2000
4,199.15
4.24
5.0000
21.21
4.24
2.7000
11.44
4.24
30.9000
130.89
4.23
13.8000
58.35
4.22
1,436.0000
6,059.92
4.21
1,139.6000
4,800.00
4.21
1,068.7000
4,499.23
4.20
148.4000
623.28
4.20
952.6000
3,999.97
4.20
2.8000
11.75
4.20
1.8000
7.55
4.20
44.8000
187.94
4.18
9.5000
39.69
4.17
134.4000
560.99
4.16
1,081.3000
4,499.29
4.16
20.6000
85.70
4.16
2.8000
11.64
4.15
50.7000
210.41
4.15
2,168.8000
8,998.35
4.14
1,159.1000
4,799.83
4.13
1.8000
7.43
4.12
2.8000
11.53
4.12
1,093.5000
4,499.75
4.11
1,167.1000
4,799.12
4.11
755.0000
3,103.81
4.11
216.3000
887.91
4.10
1,487.0000
6,096.70
4.08
126.4000
515.46
4.08
2.8000
11.42
4.08
16.4000
66.83
4.07
8.2000
33.41
4.07
13.8000
56.21
4.07
16.4000
66.73
4.07
16.4000
66.67
4.06
10.6000
43.08
4.05
1,044.4000
4,231.91
4.05
38.3000
155.12
4.04
2.9000
11.71
4.04
640.7000
2,586.51
4.02
27.8000
111.76
4.01
6.2000
24.84
4.00
9.9000
39.62
4.00
503.4000
2,013.60
4.00
13.8000
55.13
3.99
5.0000
19.95
3.96
11.1000
43.96
3.96
7.5000
29.66
3.95
126.5000
499.68
3.95
3.0000
11.84
3.94
1.4000
5.52
3.92
1.4000
5.49
3.92
13.8000
54.05
3.90
1.3000
5.07
3.90
25.6000
99.87
3.90
13.4000
52.26
3.90
36.0000
140.26
3.87
2.0000
7.75
3.85
10.3000
39.66
3.84
13.8000
52.99
3.80
2.6000
9.88
3.80
156.4000
594.32
3.78
3.0000
11.35
3.78
27.9000
105.35
3.77
1.5000
5.66
3.76
13.8000
51.92
3.75
1.4000
5.25
3.75
2.9000
10.86
3.74
8.9000
33.29
3.74
3.2000
11.97
3.73
26.8000
99.99
3.72
41.7000
155.12
3.72
640.7000
2,380.20
3.71
5.0000
18.55
3.71
3.8000
14.09
3.70
1.6000
5.92
3.69
1.4000
5.17
3.68
13.8000
50.84
3.65
2.0000
7.30
3.65
5.0000
18.26
3.65
96.0000
350.40
3.62
5.5000
19.91
3.61
13.8000
49.78
3.60
2.7000
9.72
3.53
13.8000
48.70
3.53
20.0000
70.52
3.50
22.4000
78.40
3.49
6.0000
20.96
3.45
13.8000
47.64
3.42
8.7000
29.75
3.40
2.9000
9.86
3.39
2.2000
7.45
3.34
3.8000
12.67
3.33
20.0000
66.66
3.30
13.6000
44.88
3.29
1.9000
6.25
3.23
3.0000
9.68
3.21
15.5000
49.77
3.20
39.0000
124.80
3.15
4.3000
13.55
3.14
1.9000
5.97
3.12
3.2000
9.99
3.11
10.3000
32.00
3.10
6.4000
19.84
3.06
15.2000
46.51
3.05
2.9000
8.85
3.00
5.0000
15.01
3.00
31.3000
93.90
3.00
2.6000
7.80
2.95
7.4000
21.83
2.94
9.5000
27.96
2.90
41.6000
120.64
2.88
30.0000
86.40
2.87
5.2000
14.91
2.84
8.8000
24.96
2.80
3.5000
9.80
2.66
18.7000
49.82
2.60
60.7000
157.82
2.55
50.0000
127.50
2.50
16.9000
42.25
2.49
69.7000
173.62
2.40
19.2000
46.08
2.30
58.7000
135.01
2.20
4.5000
9.90
2.12
11.7000
24.80
2.12
68.3000
144.73
2.11
4.7000
9.90
2.10
4.7000
9.87
2.09
15.3000
32.02
2.07
4.8000
9.95
2.03
4.9000
9.95
2.00
81.3000
162.60
1.98
10.0000
19.84
1.90
5.2000
9.88
1.86
2.7000
5.02
1.80
87.5000
157.50
1.71
623.4000
1,064.77
1.70
5.8000
9.86
1.60
6.2000
9.92
1.50
6.6000
9.90
1.40
7.1000
9.94
1.39
14.4000
19.94
1.30
77.8000
101.22
1.30
7.6000
9.88
1.28
831.1000
1,064.64
1.20
8.3000
9.96
1.18
27.3000
32.10
1.14
4.5000
5.13
1.10
9.0000
9.90
1.07
1,932.1000
2,063.48
1.00
147.0000
147.00
0.96
312.0000
299.52
0.87
2,366.4000
2,063.50
0.65
46.1000
29.97
0.60
41.6000
24.96
0.43
74.7000
32.12
0.40
13.0000
5.15
0.30
30.0000
9.00
0.29
18.0000
5.18
0.19
28.0000
5.21
0.10
170.0000
17.00
0.05
749.4000
38.97
0.02
1,691.2000
32.13
0.01
300,000.0000
3,300.00
0.00
15,000.0000
15.00
Recent Trades
Price
Size
Time
4.8790
1.1000
21:09:46
4.8800
5.8000
21:09:46
4.8800
14.0000
21:09:46
4.8800
20.4000
21:09:46
4.8810
20.5000
21:09:46
4.8810
20.4000
21:09:46
4.8810
8.6000
21:09:46
4.8810
5.5000
21:09:46
4.8810
8.4000
21:09:46
4.8810
3.2000
21:09:46
4.8810
6.5000
21:09:46
4.8810
8.4000
21:09:46
4.8810
4.6000
21:09:46
4.8810
5.9000
21:09:46
4.8810
7.1000
21:09:46
4.8810
3.2000
21:09:46
4.8810
4.5000
21:09:46
4.8810
8.6000
21:09:46
4.8810
4.7000
21:09:46
4.8810
5.5000
21:09:46
4.8780
1.2000
21:09:57
4.8780
1.1000
21:09:57
4.8800
4.9000
21:10:00
4.8800
8.6000
21:10:00
4.8800
3.5000
21:10:00
4.8800
9.6000
21:10:00
4.8800
2.2000
21:10:00
4.8800
7.6000
21:10:00
4.8800
9.5000
21:10:00
4.8800
6.0000
21:10:00
4.8800
2.2000
21:10:01
4.8800
3.3000
21:10:01
4.8810
2.4000
21:10:01
4.8810
0.4000
21:10:02
4.8810
1.2000
21:10:02
4.8810
1.0000
21:10:02
4.8810
2.4000
21:10:02
4.8810
0.4000
21:10:02
4.8810
4.5000
21:10:02
4.8820
1.7000
21:10:02
4.8800
14.8000
21:10:04
4.8800
5.2000
21:10:04
4.8790
9.7000
21:10:04
4.8790
10.3000
21:10:04
4.8790
2.1000
21:10:04
4.8790
2.4000
21:10:04
4.8790
3.2000
21:10:04
4.8790
2.4000
21:10:04
4.8790
1.0000
21:10:04
4.8790
1.6000
21:10:04
4.8790
6.5000
21:10:04
4.8790
0.1000
21:10:04
4.8780
1.5000
21:10:04
4.8780
3.2000
21:10:04
4.8780
2.0000
21:10:04
4.8800
1.5000
21:10:11
4.8800
0.5000
21:10:11
4.8810
0.1000
21:10:14
4.8810
1.4000
21:10:29
4.8800
1.2000
21:10:34
4.8810
3.3000
21:10:45
4.8810
8.6000
21:10:45
4.8810
5.5000
21:10:45
4.8810
4.8000
21:10:45
4.8810
8.4000
21:10:45
4.8810
4.0000
21:10:45
4.8820
0.3000
21:11:00
4.8820
10.0000
21:11:00
4.8820
1.2000
21:11:00
4.8830
1.2000
21:11:00
4.8830
1.5000
21:11:00
4.8830
1.2000
21:11:00
4.8840
1.2000
21:11:00
4.8840
1.5000
21:11:00
4.8840
6.6000
21:11:02
4.8840
3.5000
21:11:02
4.8850
0.5000
21:11:02
4.8850
2.5000
21:11:02
4.8830
4.2000
21:11:17
4.8830
16.3000
21:11:17
4.8840
6.7000
21:11:17
4.8840
8.5000
21:11:17
4.8820
1.7000
21:11:28
4.8820
3.2000
21:11:52
4.8810
2.5000
21:11:52
4.8810
1.2000
21:11:52
4.8810
2.2000
21:11:52
4.8810
1.7000
21:11:52
4.8800
20.2000
21:11:52
4.8800
6.5000
21:11:52
4.8800
7.1000
21:11:52
4.8830
20.2000
21:12:00
4.8830
5.6000
21:12:00
4.8830
10.0000
21:12:00
4.8830
10.5000
21:12:00
4.8840
3.0000
21:12:01
4.8840
2.2000
21:12:01
4.8840
9.1000
21:12:02
4.8840
1.2000
21:12:02
4.8850
8.1000
21:12:02