English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0345
Open
0.03484000
Low
0.03401000
High
0.03643000
Vol
18,461,370
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
2,068.6000
179.35
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,582.7000
747.45
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
958.8000
70.95
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
44,884.6000
3,254.13
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
34,792.3000
2,435.46
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
18,163.2000
1,180.61
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
44,683.1000
2,829.78
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
120,089.7000
7,445.56
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
3,926.8000
239.53
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
13,686.2000
821.17
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
1,447.0000
85.20
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
948.1000
54.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
22,381.7000
1,230.99
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
11,697.8000
619.98
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
41,443.2000
2,175.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
5,212.3000
260.62
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
14,591.8000
718.35
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
129.0000
6.00
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
465.2000
21.40
0.05
3,069.2000
140.88
0.05
591.0000
27.07
0.05
15,193.9000
690.41
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
81,903.9000
3,685.68
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
69,880.4000
3,109.68
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
14,598.4000
642.48
0.04
158,685.6000
6,982.17
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
8,333.0000
364.57
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,495.6000
64.91
0.04
169.5000
7.34
0.04
2,571.5000
110.68
0.04
43,051.7000
1,851.22
0.04
1,166.0000
50.00
0.04
17,557.6000
752.52
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
1,600.0000
68.26
0.04
1,080.8000
45.92
0.04
5,003.6000
212.25
0.04
8,372.9000
354.59
0.04
11,529.5000
487.70
0.04
1,993.5000
84.09
0.04
170.9000
7.20
0.04
1,484.7000
62.51
0.04
187.5000
7.88
0.04
45,159.4000
1,896.69
0.04
2,381.5000
100.00
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
928.5000
38.53
0.04
2,410.2000
100.00
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
3,753.5000
154.83
0.04
486.5000
20.00
0.04
300.0000
12.31
0.04
2,439.6000
100.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
2,469.7000
100.00
0.04
1,834.8000
74.13
0.04
178.2000
7.18
0.04
155.2000
6.23
0.04
125.0000
5.01
0.04
629.6000
25.18
0.04
4,228.9000
169.11
0.04
501.1000
19.99
0.04
177.9000
7.08
0.04
2,212.4000
87.94
0.04
961.5000
37.98
0.04
2,532.2000
100.00
0.04
195.6000
7.71
0.04
319,174.7000
12,447.81
0.04
9,487.7000
369.93
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
1,400.9000
54.07
0.04
565.8000
21.83
0.04
207,810.9000
8,011.11
0.04
12,990.3000
500.00
0.04
836.0000
31.94
0.04
196.3000
7.50
0.04
200.0000
7.64
0.04
461,397.4000
17,533.10
0.04
13,161.2000
499.99
0.04
196.3000
7.42
0.04
3,387.8000
127.04
0.04
13,336.8000
500.00
0.04
196.3000
7.34
0.04
10,983.3000
410.23
0.04
846.0000
31.51
0.04
158.8000
5.90
0.04
283.0000
10.50
0.04
283.6000
10.51
0.04
331.5000
12.27
0.04
13,517.1000
500.00
0.04
142.6000
5.25
0.04
1,875.8000
68.90
0.04
3,132.0000
114.94
0.04
143.4000
5.25
0.04
1,048.0000
38.36
0.04
12,254.7000
447.79
0.04
312.2000
11.40
0.04
13,702.3000
500.00
0.04
4,500.4000
163.95
0.04
549.3000
19.99
0.04
29,650.1000
1,077.19
0.04
104,353.9000
3,789.09
0.04
49,839.6000
1,806.69
0.04
95,078.3000
3,444.69
0.04
483.8000
17.51
0.04
7,281.5000
262.06
0.04
197.4000
7.07
0.04
9,860.6000
352.81
0.04
37,237.2000
1,331.97
0.04
35,942.5000
1,285.30
0.04
161.9000
5.79
0.04
3,089.4000
109.92
0.04
61,759.7000
2,193.70
0.04
40,110.0000
1,424.31
0.04
7,281.4000
258.42
0.04
122,832.2000
4,355.63
0.04
5,774.2000
204.70
0.04
9,729.4000
344.62
0.04
133,983.8000
4,743.03
0.04
178,540.5000
6,314.98
0.04
4,777.9000
168.95
0.04
175,162.0000
6,191.98
0.04
192,813.2000
6,812.09
0.04
49,718.5000
1,756.06
0.04
566.4000
19.99
0.04
27,185.3000
959.10
0.04
8,022.0000
282.78
0.04
25,009.9000
881.35
0.04
31,716.0000
1,114.82
0.04
11,609.8000
407.97
0.04
21,370.3000
750.74
0.04
6,683.8000
233.93
0.03
1,505.6000
52.65
0.03
8,670.6000
302.95
0.03
14,834.5000
517.87
0.03
9,120.7000
318.31
0.03
8,670.6000
302.26
0.03
2,028.3000
70.69
0.03
3,479.7000
121.23
0.03
1,679,562.9000
58,482.38
0.03
3,476.2000
121.01
0.03
13,905.4000
483.63
0.03
3,480.2000
121.01
0.03
5,020.2000
174.50
0.03
11,888.6000
413.13
0.03
3,482.2000
120.97
0.03
8,670.6000
301.13
0.03
3,481.7000
120.88
0.03
17,975.3000
623.92
0.03
14,225.2000
493.61
0.03
8,710.1000
302.15
0.03
6,369.9000
220.91
0.03
3,480.2000
120.66
0.03
50,675.0000
1,755.89
0.03
17,516.3000
606.76
0.03
21,753.3000
753.32
0.03
21,800.2000
754.72
0.03
12,917.8000
447.09
0.03
5,184.6000
179.39
0.03
10,172.5000
351.87
0.03
5,981.6000
206.84
0.03
2,501.9000
86.49
0.03
18,665.4000
645.08
0.03
12,320.5000
425.67
0.03
2,501.9000
86.42
0.03
11,172.5000
385.79
0.03
20,416.4000
704.77
0.03
7,723.8000
266.55
0.03
3,612.2000
124.62
0.03
1,501.9000
51.80
0.03
2,283.0000
78.70
0.03
0.03
1,501.9000
51.73
0.03
19,416.4000
668.51
0.03
2,501.9000
86.12
0.03
2,501.9000
86.09
0.03
2,501.9000
86.07
0.03
15,732.2000
541.03
0.03
11,172.5000
384.11
0.03
8,496.6000
292.03
0.03
2,501.9000
85.97
0.03
10,172.5000
349.43
0.03
1,000.0000
34.34
0.03
7,478.4000
256.73
0.03
12,837.9000
440.60
0.03
1,501.9000
51.52
0.03
6,740.5000
231.13
0.03
15,862.4000
543.76
0.03
18,993.9000
650.54
0.03
33,103.1000
1,133.45
0.03
1,501.9000
51.41
0.03
6,715.5000
229.80
0.03
10,172.5000
348.00
0.03
2,753.1000
94.16
0.03
1,501.9000
51.35
0.03
9,611.2000
328.51
0.03
4,987.2000
170.41
0.03
4,978.1000
170.05
0.03
6,611.8000
225.79
0.03
12,342.7000
421.38
0.03
4,980.1000
169.97
0.03
10,199.7000
348.01
0.03
3,482.2000
118.74
0.03
16,400.9000
559.11
0.03
3,555.8000
121.18
0.03
1,501.9000
51.08
0.03
7,097.0000
241.30
0.03
1,501.9000
51.02
0.03
6,640.4000
225.51
0.03
31,687.3000
1,075.78
0.03
5,150.6000
174.50
0.03
1,501.9000
50.87
0.03
6,658.6000
225.33
0.03
207.2000
7.00
0.03
1,642,898.1000
55,480.67
0.03
20,833.3000
700.00
0.03
27,185.3000
911.25
0.03
447.8000
15.00
0.03
209.6000
7.00
0.03
150.6000
5.00
0.03
602.4000
20.00
0.03
158.2000
5.25
0.03
158.6000
5.25
0.03
828.0000
27.32
0.03
159.3000
5.25
0.03
159.3000
5.25
0.03
154.8000
5.10
0.03
320.2000
10.51
0.03
153.6000
5.00
0.03
1,858.3000
60.45
0.03
49,839.6000
1,620.78
0.03
773.3000
25.05
0.03
4,947.0000
159.79
0.03
620.5000
20.00
0.03
910.7000
29.33
0.03
346.5000
11.09
0.03
780.7000
24.97
0.03
323.8000
10.35
0.03
809.7000
25.73
0.03
22,158.9000
700.00
0.03
31,746.0000
1,000.00
0.03
3,766.4000
117.89
0.03
160.3000
5.00
0.03
702.4000
21.82
0.03
4,661.1000
144.49
0.03
1,034.5000
32.00
0.03
1,619.6000
50.00
0.03
812.9000
25.00
0.03
341.0000
10.40
0.03
658.1000
20.00
0.03
391.6000
11.89
0.03
23,736.3000
712.09
0.03
2,000.0000
59.74
0.03
3,748.1000
110.57
0.03
174.2000
5.10
0.03
17,094.0000
500.00
0.03
171.1000
5.00
0.03
500.0000
14.51
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
82,958.7000
2,197.58
0.03
82,526.2000
2,160.54
0.03
82,358.9000
2,124.04
0.03
232.7000
6.00
0.03
82,017.5000
2,090.63
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
266.0000
6.38
0.02
447.7000
10.50
0.02
267.3000
6.00
0.02
267.5000
6.00
0.02
803.1000
18.01
0.02
535.6000
12.00
0.02
535.8000
12.00
0.02
536.0000
12.00
0.02
268.1000
6.00
0.02
268.3000
6.00
0.02
268.5000
6.00
0.02
1,074.4000
24.00
0.02
269.0000
6.00
0.02
282.0000
6.01
0.02
2,605.4000
54.01
0.02
289.8000
6.00
0.02
1,159.6000
24.00
0.02
4,931.2000
102.03
0.02
2,902.0000
60.01
0.02
3,484.5000
72.02
0.02
4,938.1000
102.02
0.02
4,939.9000
102.01
0.02
1,744.4000
36.00
0.02
6,108.9000
126.03
0.02
873.1000
18.00
0.02
1,164.5000
24.00
0.02
6,992.6000
144.05
0.02
1,457.4000
30.01
0.02
2,041.2000
42.01
0.02
1,167.1000
24.01
0.02
2,043.3000
42.01
0.02
1,460.2000
30.01
0.02
2,337.6000
48.01
0.02
1,753.9000
36.01
0.02
292.4000
6.00
0.02
11,250.0000
225.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
2,777.7000
50.00
0.02
332.5000
5.95
0.02
2,986.8000
50.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0344
308.0000
20:39:17
0.0344
356.0000
20:39:17
0.0344
106.9000
20:39:17
0.0344
308.0000
20:39:57
0.0344
391.8000
20:39:57
0.0344
485.6000
20:40:32
0.0344
307.0000
20:40:57
0.0344
521.1000
20:40:57
0.0344
1,501.9000
20:41:25
0.0345
1,501.9000
20:41:25
0.0345
1,000.0000
20:41:25
0.0345
5,354.7000
20:41:25
0.0345
1,501.9000
20:41:25
0.0345
1,000.0000
20:41:25
0.0345
1,501.9000
20:41:25
0.0345
1,000.0000
20:41:25
0.0345
1,501.9000
20:41:25
0.0345
1,000.0000
20:41:25
0.0345
1,000.0000
20:41:25
0.0345
1,501.9000
20:41:25
0.0345
726.9000
20:41:25
0.0345
775.0000
20:41:25
0.0345
1,000.0000
20:41:25
0.0345
1,350.0000
20:41:25
0.0345
151.9000
20:41:25
0.0345
165.6000
20:41:25
0.0345
8,670.6000
20:41:25
0.0345
8,670.6000
20:41:25
0.0345
356.0000
20:41:32
0.0345
306.0000
20:41:32
0.0345
156.6000
20:41:32
0.0345
307.0000
20:42:17
0.0345
353.0000
20:42:17
0.0345
139.2000
20:42:17
0.0345
353.0000
20:42:52
0.0345
306.0000
20:42:52
0.0345
50.7000
20:42:52
0.0345
307.0000
20:43:27
0.0345
38.2000
20:43:27
0.0345
307.0000
20:43:42
0.0345
153.3000
20:43:42
0.0345
306.0000
20:44:07
0.0345
356.0000
20:44:07
0.0345
127.6000
20:44:07
0.0345
353.0000
20:44:42
0.0345
40.7000
20:44:42
0.0345
266.3000
20:45:02
0.0345
180.9000
20:45:02
0.0345
306.0000
20:45:22
0.0345
153.6000
20:45:22
0.0345
150.4000
20:45:47
0.0345
260.5000
20:45:47
0.0345
303.0000
20:46:02
0.0345
282.5000
20:46:02
0.0345
304.0000
20:46:32
0.0345
228.4000
20:46:32
0.0345
351.0000
20:46:57
0.0345
353.0000
20:46:57
0.0345
40.5000
20:46:57
0.0345
855.3000
20:47:37
0.0345
518.2000
20:48:12
0.0345
258.0000
20:48:12
0.0345
572.4000
20:48:52
0.0345
425.5000
20:49:22
0.0345
504.0000
20:49:42
0.0345
119.3000
20:49:42
0.0345
734.8000
20:50:07
0.0345
915.0000
20:50:47
0.0345
190.0000
20:51:27
0.0345
451.7000
20:51:27
0.0345
824.0000
20:52:02
0.0345
226.2000
20:52:37
0.0345
292.8000
20:52:37
0.0345
304.0000
20:53:07
0.0345
82.8000
20:53:07
0.0345
307.0000
20:53:22
0.0345
301.2000
20:53:22
0.0345
2.8000
20:53:52
0.0345
306.0000
20:53:52
0.0345
164.3000
20:53:52
0.0345
466.9000
20:54:17
0.0345
680.2000
20:54:37
0.0344
398.2000
20:55:47
0.0345
308.0000
21:04:21
0.0345
306.0000
21:04:21
0.0345
304.0000
21:04:21
0.0345
304.0000
21:04:39
0.0345
356.0000
21:04:39
0.0345
307.0000
21:04:39
0.0345
353.0000
21:04:39
0.0345
353.0000
21:04:39
0.0345
306.3000
21:04:39
0.0345
351.0000
21:04:40
0.0345
306.0000
21:04:40
0.0345
307.0000
21:04:40
0.0345
190.6000
21:07:27
0.0345
303.0000
21:07:46
0.0345
306.0000
21:07:46
0.0345
304.0000
21:07:46
0.0345
353.0000
21:07:46