English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2490
Open
0.24800000
Low
0.24100000
High
0.25500000
Vol
3,041,627
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.07
93.5000
99.95
1.06
12.7000
13.45
1.06
23.6000
24.95
1.05
7.4000
7.80
1.05
111.4000
116.97
1.05
17.0000
17.82
1.05
1,626.9000
1,701.74
1.04
75.9000
78.94
1.04
33.6000
34.84
1.04
13.8000
14.28
1.03
463.6000
477.97
1.03
78.6000
80.96
1.02
40.6000
41.57
1.02
24.5000
24.92
1.01
12.7000
12.87
1.01
7.4000
7.49
1.01
10.0000
10.11
1.01
512.0000
517.12
1.00
18,265.2000
18,265.20
1.00
371.6000
371.23
1.00
604.7000
602.89
0.99
117.1000
116.40
0.99
506.3000
502.76
0.99
57.4000
56.88
0.99
1,043.6000
1,033.16
0.99
3,039.1000
3,002.63
0.99
10.3000
10.16
0.99
149.6000
147.36
0.98
8.4000
8.26
0.98
6.5000
6.38
0.98
4,767.4000
4,672.05
0.98
965.1000
940.97
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
365.2000
353.88
0.97
603.9000
584.58
0.97
526.4000
508.50
0.96
137.8000
132.29
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
105.4000
100.34
0.95
799.2000
760.04
0.95
2,294.0000
2,179.30
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
85.2000
80.43
0.94
28.3000
26.66
0.94
1,320.4000
1,241.18
0.94
196.3000
184.13
0.94
31.4000
29.42
0.94
27.0000
25.27
0.94
59.0000
55.17
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
237.5000
221.11
0.93
101.0000
93.93
0.93
55.0000
51.04
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
977.8000
899.58
0.92
19.0000
17.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
6,877.1000
6,189.39
0.90
102.4000
92.06
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
1,580.9000
1,407.00
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,077.7000
948.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
87.1000
76.30
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
526.9000
458.40
0.87
2,811.3000
2,443.02
0.87
379.8000
329.67
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
347.4000
298.42
0.86
2,129.5000
1,827.11
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
8,154.4000
6,931.24
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
526.0000
441.84
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
104.3000
86.57
0.83
30.1000
24.95
0.83
665.0000
548.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
173.8000
142.86
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
430.7000
351.02
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
124.6000
101.05
0.81
1,558.7000
1,262.55
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
7,905.2000
6,324.16
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
2,685.9000
2,121.86
0.79
140.2000
110.48
0.79
42.4000
33.28
0.78
20.0000
15.66
0.78
6.4000
5.00
0.78
289.2000
225.87
0.78
843.9000
658.24
0.78
22.7000
17.64
0.77
23.3000
18.03
0.77
166.1000
128.40
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
33.4000
25.72
0.77
32.6000
25.07
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
314.5000
238.71
0.76
83.0000
62.91
0.76
1,213.2000
915.97
0.75
75.9000
57.15
0.75
6.9000
5.19
0.75
3,146.2000
2,359.65
0.75
568.8000
426.03
0.75
90.1000
67.30
0.75
6.9000
5.15
0.75
21.5000
16.02
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
40.4000
29.94
0.74
18.8000
13.91
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
7.0000
5.15
0.73
7.0000
5.14
0.73
789.8000
576.55
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
114.8000
83.34
0.73
805.8000
584.21
0.72
51.0000
36.82
0.72
28.0000
20.19
0.72
6,688.3000
4,815.58
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,844.2000
9,898.60
0.71
691.8000
493.95
0.71
46.1000
32.78
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,457.5000
5,257.54
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
719.3000
503.51
0.70
1,616.1000
1,124.81
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
6,695.6000
4,619.96
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
369.3000
251.49
0.68
57.2000
38.90
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
328.3000
220.62
0.67
175.8000
117.79
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,627.3000
12,294.02
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
323.4000
211.50
0.65
167.0000
108.88
0.65
1,519.1000
987.42
0.65
77.7000
50.35
0.65
661.1000
427.07
0.65
8.0000
5.16
0.64
1,727.0000
1,112.19
0.64
19.2000
12.31
0.64
102.8000
65.79
0.64
8.1000
5.18
0.64
2,183.3000
1,392.95
0.64
147.0000
93.49
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
86.1000
54.33
0.63
129.2000
81.40
0.63
328.3000
206.50
0.63
354.4000
221.50
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
12.7000
7.90
0.62
546.0000
339.07
0.62
10,889.3000
6,751.37
0.62
40.0000
24.72
0.62
10.0000
6.15
0.61
328.3000
201.25
0.61
383.6000
234.00
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
8.6000
5.17
0.60
499.7000
299.82
0.60
1,252.0000
749.95
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
12.7000
7.56
0.59
68.8000
40.59
0.59
1,185.1000
698.02
0.59
4,465.8000
2,625.89
0.59
334.2000
195.84
0.59
20.0000
11.70
0.58
411.7000
238.79
0.58
41.4000
23.93
0.58
579.5000
333.79
0.57
1,306.6000
749.99
0.57
306.1000
175.09
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
40.0000
22.68
0.57
42.5000
24.01
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
49.0000
27.44
0.56
60.9000
34.04
0.56
17.9000
9.99
0.56
206.6000
114.66
0.55
32.9000
18.19
0.55
551.7000
303.44
0.55
1,366.1000
749.99
0.55
12.7000
6.92
0.54
429.8000
232.52
0.54
112.7000
60.86
0.54
117.6000
63.39
0.53
15.9000
8.49
0.53
158.1000
84.27
0.53
25.0000
13.30
0.53
700.1000
371.05
0.53
7,146.4000
3,773.30
0.53
147.9000
77.65
0.52
1,467.7000
769.07
0.52
1,160.0000
606.68
0.52
5,654.1000
2,951.44
0.52
453.5000
236.27
0.52
27,107.8000
14,096.06
0.52
116.6000
60.52
0.52
17,610.1000
9,122.03
0.52
116.2000
59.96
0.52
434.5000
223.77
0.51
2,806.9000
1,442.75
0.51
588.7000
300.24
0.51
218.2000
111.06
0.51
33.8000
17.10
0.51
19.7000
9.95
0.50
13,878.4000
6,994.71
0.50
19,290.7000
9,683.93
0.50
2,519.7000
1,259.85
0.50
12.7000
6.34
0.50
1,158.2000
576.78
0.50
413.8000
205.24
0.50
1,650.0000
816.75
0.49
436.2000
214.61
0.49
11.7000
5.74
0.49
8,059.6000
3,949.20
0.49
15.7000
7.68
0.49
21,020.7000
10,258.10
0.49
1,663.8000
808.61
0.49
88.9000
43.12
0.48
164.5000
79.62
0.48
10.5000
5.06
0.48
10,782.1000
5,175.41
0.48
10,983.3000
5,250.02
0.48
212.7000
101.46
0.48
62.5000
29.75
0.48
113.9000
54.10
0.47
220.4000
104.47
0.47
2,169.1000
1,025.98
0.47
16.2000
7.65
0.47
30.0000
14.13
0.47
10,536.3000
4,952.06
0.47
3,737.9000
1,753.08
0.47
2,527.3000
1,182.78
0.46
40.0000
18.56
0.46
21.5000
9.95
0.46
43.3000
20.00
0.46
89.9000
41.35
0.46
1,990.5000
911.65
0.46
211.8000
96.79
0.46
48.7000
22.21
0.46
219.7000
99.96
0.45
62.6000
28.30
0.45
44.4000
20.02
0.45
18,880.5000
8,496.23
0.45
18,662.1000
8,379.28
0.45
3,401.1000
1,523.69
0.45
2,606.4000
1,165.06
0.45
28.3000
12.62
0.45
371.6000
165.36
0.44
797.9000
354.27
0.44
433.8000
190.87
0.44
133.8000
58.74
0.44
4,436.6000
1,943.23
0.44
12.7000
5.55
0.44
62.4000
27.21
0.44
114.9000
49.98
0.43
151.3000
65.51
0.43
4,045.1000
1,739.39
0.43
631.2000
270.78
0.43
6,363.7000
2,723.66
0.43
23.7000
10.07
0.42
450.0000
190.80
0.42
3,280.0000
1,384.16
0.42
609.9000
256.16
0.42
17.4000
7.29
0.42
2,045.4000
854.98
0.42
8,734.0000
3,642.08
0.42
738.9000
306.64
0.41
25.3000
10.45
0.41
80.2000
33.04
0.41
17.6000
7.23
0.41
84,638.8000
34,701.91
0.41
47,447.1000
19,405.86
0.41
637.9000
260.26
0.41
163.8000
66.67
0.41
34.7000
14.05
0.40
37.7000
15.19
0.40
56.2000
22.54
0.40
15,742.6000
6,297.04
0.40
40,233.0000
16,052.97
0.40
14.4000
5.72
0.40
197.0000
77.82
0.39
1,297.1000
511.06
0.39
3,002.1000
1,176.82
0.39
9,760.8000
3,806.71
0.39
14.7000
5.72
0.39
3,625.1000
1,406.54
0.39
7,793.7000
3,016.16
0.39
1,423.4000
549.43
0.39
2,169.6000
835.30
0.38
619.7000
237.96
0.38
4,172.0000
1,597.88
0.38
2,952.0000
1,121.76
0.38
362.1000
137.24
0.38
28,053.9000
10,604.37
0.38
27.9000
10.52
0.38
4,625.0000
1,739.00
0.38
51,657.7000
19,371.64
0.37
40,180.3000
15,027.43
0.37
876.7000
326.13
0.37
70,688.4000
26,154.71
0.37
392.6000
144.87
0.37
360.7000
132.74
0.37
2,293.2000
841.60
0.37
136.6000
50.00
0.37
133.2000
48.62
0.36
30,015.2000
10,895.52
0.36
1,891.6000
684.76
0.36
10,096.2000
3,634.63
0.36
376.8000
135.27
0.36
12,761.4000
4,568.58
0.36
33.5000
11.93
0.36
584.7000
207.57
0.35
41.8000
14.76
0.35
19.0000
6.67
0.35
22,902.5000
8,015.88
0.35
30,015.8000
10,475.51
0.35
1,762.0000
613.18
0.35
82.0000
28.37
0.35
1,186.3000
409.27
0.34
645.4000
222.02
0.34
3,949.5000
1,354.68
0.34
16.1000
5.51
0.34
38,093.2000
12,951.69
0.34
30,592.3000
10,370.79
0.34
28,525.5000
9,641.62
0.34
993.0000
334.64
0.34
698.3000
234.63
0.34
1,016.5000
340.53
0.33
29.9000
9.99
0.33
30,895.5000
10,288.20
0.33
19.6000
6.49
0.33
12,921.3000
4,264.03
0.33
4,970.8000
1,635.39
0.33
1,321.2000
433.35
0.33
2,429.2000
794.35
0.33
36,176.2000
11,793.44
0.33
10,555.2000
3,430.44
0.32
38,909.6000
12,606.71
0.32
1,135.3000
365.57
0.32
619.1000
198.73
0.32
16,956.1000
5,425.95
0.32
539.1000
171.97
0.32
33,576.2000
10,677.23
0.32
7,924.2000
2,511.97
0.32
17.5000
5.53
0.31
3,019.1000
948.00
0.31
4,305.8000
1,343.41
0.31
293.2000
91.19
0.31
6,519.6000
2,021.08
0.31
12,698.9000
3,923.96
0.31
628.3000
193.52
0.31
30,722.8000
9,431.90
0.31
20.4000
6.24
0.31
12,609.2000
3,845.81
0.30
18.1000
5.50
0.30
2,084.2000
629.43
0.30
93.1000
28.02
0.30
36,832.5000
11,049.75
0.30
30,336.6000
9,070.64
0.30
5,193.6000
1,547.69
0.30
310.7000
92.28
0.30
1,558.1000
461.20
0.30
1,455.5000
429.37
0.29
8,443.8000
2,482.48
0.29
3,813.8000
1,117.44
0.29
30,388.6000
8,873.47
0.29
12,296.1000
3,578.17
0.29
61,940.4000
17,962.72
0.29
2,511.2000
725.74
0.29
4,224.2000
1,216.57
0.29
11,873.7000
3,407.75
0.29
10,806.0000
3,090.52
0.29
80,773.4000
23,020.42
0.28
25,119.9000
7,134.05
0.28
37,686.2000
10,665.19
0.28
19,448.3000
5,484.42
0.28
16,099.2000
4,523.88
0.28
101,584.8000
28,443.74
0.28
16,300.8000
4,547.92
0.28
7,135.7000
1,983.72
0.28
36,543.0000
10,122.41
0.28
9,233.5000
2,548.45
0.28
43,012.6000
11,828.47
0.27
3,645.6000
998.89
0.27
6,146.4000
1,677.97
0.27
52,185.9000
14,194.56
0.27
2,214.5000
600.13
0.27
60,948.9000
16,456.20
0.27
41,169.4000
11,074.57
0.27
2,371.2000
635.48
0.27
14,040.4000
3,748.79
0.27
7,934.2000
2,110.50
0.27
40,637.6000
10,768.96
0.26
2,704.8000
714.07
0.26
2,514.2000
661.23
0.26
52,158.4000
13,665.50
0.26
32,777.3000
8,554.88
0.26
12,086.5000
3,142.49
0.26
56,134.0000
14,538.71
0.26
13,106.8000
3,381.55
0.26
14,419.2000
3,705.73
0.26
20,341.1000
5,207.32
0.26
24,633.6000
6,281.57
0.25
11,176.9000
2,838.93
0.25
8,745.5000
2,212.61
0.25
11,584.5000
2,919.29
0.25
8,461.5000
2,123.84
0.25
24,978.6000
6,244.65
0.25
31,042.2000
7,729.51
0.25
0.25
4,526.0000
1,122.45
0.25
95,958.8000
23,701.82
0.25
145,845.5000
35,877.99
0.25
86,149.0000
21,106.51
0.24
9,516.2000
2,321.95
0.24
10,409.1000
2,529.41
0.24
6,011.8000
1,454.86
0.24
138,745.3000
33,437.62
0.24
20,342.6000
4,882.22
0.24
4,237.6000
1,012.79
0.24
16,650.5000
3,962.82
0.24
4,301.5000
1,019.46
0.24
4,641.2000
1,095.32
0.24
11,448.0000
2,690.28
0.23
3,683.1000
861.85
0.23
7,242.5000
1,687.50
0.23
13,579.3000
3,150.40
0.23
6,780.5000
1,566.30
0.23
14,050.4000
3,231.59
0.23
11,331.6000
2,594.94
0.23
6,489.7000
1,479.65
0.23
4,405.2000
999.98
0.23
1,514.1000
342.19
0.23
2,937.7000
660.98
0.22
4,507.6000
1,009.70
0.22
1,443.8000
321.97
0.22
1,205.5000
267.62
0.22
1,030.1000
227.65
0.22
24,070.7000
5,295.55
0.22
605.1000
132.52
0.22
54.5000
11.88
0.22
3,058.3000
663.65
0.22
1,335.3000
288.42
0.22
1,180.6000
253.83
0.21
1,141.4000
244.26
0.21
19,632.0000
4,181.62
0.21
40.9000
8.67
0.21
3,723.8000
785.72
0.21
4,029.6000
846.22
0.21
37.5000
7.84
0.21
24.1000
5.01
0.21
28.3000
5.86
0.21
390.0000
80.34
0.21
121.9000
24.99
0.20
114.2000
23.30
0.20
222.7000
44.99
0.20
3,090.7000
618.14
0.20
541.3000
107.72
0.20
59.9000
11.86
0.20
76.5000
14.99
0.20
1,283.1000
250.20
0.19
783.9000
152.08
0.19
51.8000
10.00
0.19
1,091.0000
209.47
0.19
6,980.3000
1,333.24
0.19
10,108.4000
1,920.60
0.19
7,019.7000
1,326.72
0.19
53.1000
9.98
0.19
11,392.7000
2,119.04
0.19
973.7000
180.13
0.18
11,382.9000
2,094.45
0.18
738.2000
135.09
0.18
27.5000
5.01
0.18
559.8000
101.32
0.18
83.3000
14.99
0.18
424.5000
75.99
0.18
908.8000
160.86
0.18
272.9000
47.76
0.17
370.7000
64.13
0.17
372.8000
64.12
0.17
4,352.8000
739.98
0.17
1,086.2000
182.48
0.16
1,407.8000
230.88
0.16
310.5000
49.99
0.16
656.0000
104.30
0.16
232.2000
35.99
0.15
40.0000
6.16
0.15
599.8000
89.97
0.15
54.0000
7.99
0.15
791.3000
116.32
0.14
779.0000
105.94
0.13
100.0000
12.80
0.13
2,107.2000
265.51
0.13
48.0000
6.00
0.12
70.9000
8.72
0.12
6,791.6000
814.99
0.11
44.0000
5.02
0.11
88.5000
10.00
0.11
190.9000
21.00
0.11
520.0000
56.16
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00
0.06
178.6000
10.00
Recent Trades
Price
Size
Time
0.2490
1,577.8000
20:25:26
0.2490
1,577.8000
20:25:26
0.2490
68.0000
20:25:26
0.2490
320.7000
20:25:27
0.2490
2,097.0000
20:25:27
0.2490
2,044.2000
20:25:27
0.2490
250.0000
20:25:30
0.2490
176.6000
20:25:30
0.2490
176.6000
20:25:30
0.2490
794.3000
20:25:36
0.2490
2,412.2000
20:25:36
0.2490
250.0000
20:25:37
0.2490
176.6000
20:25:37
0.2490
176.6000
20:25:37
0.2490
794.3000
20:25:41
0.2480
100.4000
20:25:49
0.2480
426.7000
20:25:49
0.2480
15,065.3000
20:25:49
0.2490
40.2000
20:25:49
0.2500
55.0000
20:27:03
0.2490
34.5000
20:27:09
0.2490
63.7000
20:27:12
0.2500
62.5000
20:27:17
0.2500
189.3000
20:28:44
0.2500
113.0000
20:28:44
0.2500
43.7000
20:29:45
0.2500
250.0000
20:29:45
0.2500
241.3000
20:29:45
0.2500
20.2000
20:30:45
0.2490
69.6000
20:32:49
0.2500
25.7000
20:33:54
0.2490
27.0000
20:34:27
0.2490
952.7000
20:35:56
0.2490
821.5000
20:35:56
0.2480
56.3000
20:36:05
0.2480
1,091.2000
20:36:22
0.2480
1,622.0000
20:36:22
0.2480
996.0000
20:36:22
0.2480
266.8000
20:36:22
0.2490
141.1000
20:36:24
0.2490
46.0000
20:36:56
0.2490
79.8000
20:38:17
0.2480
48.0000
20:38:18
0.2480
491.2000
20:38:53
0.2480
210.8000
20:38:53
0.2480
765.3000
20:38:53
0.2490
401.6000
20:39:01
0.2490
36.3000
20:39:50
0.2480
42.0000
20:40:57
0.2490
401.6000
20:41:01
0.2490
175.6000
20:41:45
0.2480
46.0000
20:42:24
0.2490
68.3000
20:44:42
0.2480
135.8000
20:46:29
0.2480
149.5000
20:46:54
0.2490
99.7000
20:47:06
0.2480
8.9000
20:47:19
0.2480
268.5000
20:47:19
0.2480
219.4000
20:47:29
0.2490
81.1000
20:47:33
0.2490
25.0000
20:47:39
0.2480
24.4000
20:47:50
0.2480
241.2000
20:48:04
0.2490
82.0000
20:48:29
0.2480
154.4000
20:48:29
0.2490
176.5000
20:48:42
0.2480
264.0000
20:48:54
0.2480
147.0000
20:49:29
0.2490
58.8000
20:49:34
0.2490
114.4000
20:49:36
0.2480
154.5000
20:49:54
0.2480
120.9000
20:50:09
0.2480
189.3000
20:50:29
0.2490
67.9000
20:50:37
0.2480
191.1000
20:50:59
0.2480
188.0000
20:51:29
0.2490
185.6000
20:51:42
0.2480
100.3000
20:52:04
0.2480
97.8000
20:52:14
0.2480
25.1000
20:55:36
0.2480
1,646.3000
20:57:12
0.2480
1,263.4000
20:57:12
0.2480
1,147.5000
20:57:12
0.2480
748.5000
20:57:12
0.2480
344.0000
20:57:12
0.2480
841.9000
20:57:12
0.2480
5,411.3000
20:57:12
0.2480
97.7000
20:57:32
0.2470
306.9000
20:57:47
0.2470
1,467.6000
20:57:47
0.2490
40.2000
20:57:47
0.2480
32.4000
20:58:35
0.2480
900.0000
20:59:18
0.2490
96.3000
20:59:34
0.2480
26.7000
21:00:00
0.2490
321.3000
21:00:07
0.2490
241.0000
21:00:08
0.2490
241.0000
21:00:08
0.2490
241.0000
21:00:08
0.2490
89.6000
21:00:30