lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.35
Open 3.32600000
Low 3.24400000
High 3.35700000
Vol 624,587
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
4.68
58.1100
271.95
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
39.7200
185.33
4.67
71.9000
335.41
4.66
35.9600
167.72
4.66
9.2800
43.27
4.65
10.8800
50.61
4.62
36.3300
167.74
4.61
1.4200
6.55
4.60
481.3200
2,214.07
4.60
3.4900
16.05
4.60
13.9000
63.87
4.59
10.8800
49.94
4.58
9.2500
42.35
4.58
5.5000
25.17
4.57
9.3700
42.84
4.57
36.6900
167.71
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
168.2900
764.04
4.53
10.8800
49.28
4.52
37.0700
167.70
4.52
236.3100
1,068.12
4.51
5.8500
26.38
4.50
3,242.0700
14,589.32
4.50
107.4500
483.42
4.50
300.0000
1,349.10
4.50
12.1000
54.39
4.49
4,507.2400
20,237.51
4.48
9.4600
42.40
4.48
227.9000
1,021.22
4.48
37.4600
167.78
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
10.8800
48.62
4.45
1.1600
5.16
4.45
3.2000
14.24
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
197.8400
878.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
37.8300
167.70
4.43
5.0100
22.19
4.41
4.1900
18.48
4.41
10.8800
47.97
4.40
1.1800
5.20
4.40
39.7200
174.77
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
9.5500
41.96
4.39
1,206.7900
5,297.81
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.37
4.6700
20.42
4.37
7.5300
32.91
4.36
4.8800
21.28
4.35
216.1400
940.21
4.35
1.1900
5.18
4.35
8.4800
36.85
4.34
38.6100
167.72
4.34
5.0000
21.68
4.33
71.9000
311.47
4.32
326.9900
1,412.60
4.32
5.0100
21.62
4.31
1.1600
5.00
4.31
1.4200
6.12
4.31
9.6500
41.57
4.30
12.1000
52.08
4.30
1,111.5700
4,779.75
4.30
7.0000
30.08
4.29
10.8800
46.70
4.29
1.3900
5.96
4.28
31.0600
132.97
4.28
770.8500
3,299.24
4.28
1.7500
7.48
4.27
25.3600
108.36
4.26
2.4800
10.56
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
10,172.5000
43,233.13
4.25
200.0000
849.00
4.24
10.0000
42.40
4.24
10.8800
46.08
4.23
10.0400
42.48
4.23
4.1400
17.51
4.23
328.4100
1,388.52
4.22
9.7400
41.14
4.22
902.2300
3,802.90
4.21
39.8100
167.72
4.21
13.5200
56.92
4.20
5.0100
21.06
4.20
706.7300
2,968.27
4.20
3.2800
13.77
4.20
53.3600
223.85
4.19
1,436.0000
6,011.10
4.18
20.0000
83.60
4.18
10.8800
45.47
4.18
1.9900
8.31
4.17
40.2100
167.72
4.16
33.7900
140.57
4.15
726.8400
3,016.39
4.14
9.8400
40.75
4.14
4.3400
17.97
4.14
21.0600
87.08
4.13
1.3900
5.74
4.13
2,001.6500
8,266.81
4.13
40.6200
167.72
4.12
10.8800
44.86
4.12
56.7400
233.77
4.12
12.1000
49.84
4.11
2.7200
11.18
4.11
3.9000
16.03
4.11
1.6500
6.78
4.11
10.0000
41.08
4.10
9,835.2100
40,324.36
4.10
5.0100
20.52
4.09
8.5900
35.15
4.09
2.9200
11.94
4.09
1,435.9900
5,867.46
4.09
377.2900
1,541.23
4.08
10.0900
41.17
4.08
7.3200
29.84
4.07
2.0400
8.30
4.07
12.5300
50.97
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
404.6600
1,642.92
4.05
5.4000
21.87
4.05
1.6500
6.68
4.04
400.9000
1,620.84
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
1.6500
6.65
4.03
2.9400
11.84
4.03
2,252.4200
9,068.24
4.02
37.5000
150.75
4.01
10.8800
43.67
4.01
1,357.0200
5,441.65
4.01
1.6500
6.61
4.00
39.2500
157.04
4.00
1,970.5000
7,882.00
4.00
73.2000
292.73
4.00
27.6200
110.37
3.99
6.3100
25.18
3.99
86.5200
345.21
3.99
5.7900
23.08
3.99
33.1200
131.98
3.98
30.9400
123.20
3.98
967.3700
3,850.13
3.97
27.8300
110.40
3.97
3.7400
14.83
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
27.9200
110.37
3.95
4,038.5200
15,952.15
3.95
1.6500
6.51
3.94
12.1000
47.72
3.94
14.9500
58.90
3.94
28.0200
110.37
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.93
29.7700
116.85
3.92
6.7400
26.43
3.91
28.2200
110.37
3.91
210.6700
823.72
3.91
10.8800
42.52
3.91
1.6500
6.44
3.90
10.1300
39.53
3.90
3,122.7100
12,178.57
3.90
333.6500
1,300.90
3.90
28.3300
110.40
3.90
5.5000
21.42
3.89
4,553.9800
17,733.20
3.89
1.8000
7.00
3.89
5.0000
19.45
3.89
5.0100
19.48
3.89
166.9200
648.65
3.89
11.0200
42.81
3.88
33.2200
128.99
3.88
1,530.0700
5,936.67
3.88
99.6100
386.29
3.87
28.5300
110.38
3.87
8.6600
33.50
3.87
5.9200
22.89
3.86
1.6500
6.38
3.86
2.1500
8.30
3.86
40.2800
155.48
3.86
13.9200
53.72
3.86
29.6100
114.24
3.86
10.8800
41.95
3.86
28.6300
110.37
3.85
1,301.4900
5,014.64
3.85
177.6400
683.91
3.85
1.9300
7.43
3.84
3.3000
12.69
3.84
28.7400
110.39
3.84
72.0500
276.67
3.84
1.9300
7.40
3.83
5.9200
22.69
3.83
28.8400
110.40
3.83
10.2400
39.17
3.82
1.9300
7.38
3.82
1.6500
6.31
3.82
7.5100
28.69
3.82
5.0000
19.08
3.81
31.9400
121.82
3.81
1.9300
7.36
3.81
14.2900
54.44
3.81
10.8800
41.40
3.80
1.6500
6.27
3.80
1,638.1400
6,224.93
3.80
12.3500
46.87
3.79
1.6300
6.18
3.79
3.1200
11.82
3.79
6.9400
26.29
3.79
29.1500
110.39
3.79
8.6800
32.86
3.78
1.6500
6.24
3.78
1.4800
5.60
3.78
26.3400
99.57
3.78
33.2000
125.43
3.78
5.5700
21.04
3.78
12.1000
45.68
3.77
11.2000
42.27
3.77
29.2600
110.40
3.77
10.0000
37.70
3.77
26.5300
99.99
3.77
3.2100
12.10
3.77
5.9200
22.29
3.77
3.9700
14.95
3.76
1,000.0000
3,764.00
3.76
1.6500
6.21
3.76
29.3600
110.39
3.76
2.2100
8.30
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
263.6100
988.54
3.75
29.4700
110.39
3.74
1.6500
6.17
3.74
1.9300
7.22
3.74
7.5100
28.09
3.74
4.7500
17.76
3.74
3.2400
12.10
3.73
35.4900
132.48
3.73
1.9300
7.20
3.72
1.8200
6.78
3.72
1.6500
6.14
3.72
2.9600
11.01
3.72
29.6800
110.38
3.72
1.9300
7.17
3.71
3.2200
11.96
3.71
85.5500
317.48
3.71
1.4900
5.53
3.71
31.7200
117.55
3.71
3.2700
12.12
3.70
10.8800
40.30
3.70
1.6500
6.11
3.70
1,257.5700
4,653.01
3.70
69.4900
257.04
3.70
2.7200
10.05
3.70
2,896.8500
10,703.86
3.69
14.0300
51.83
3.69
29.8900
110.38
3.69
6.3700
23.51
3.69
13.5500
50.00
3.68
1.9300
7.11
3.68
1.6500
6.07
3.68
2.9500
10.86
3.68
30.0000
110.37
3.68
50.0000
183.90
3.68
10.4400
38.39
3.67
3.3000
12.12
3.67
84.7900
311.18
3.67
3.0600
11.23
3.67
2.9500
10.82
3.67
107.9300
395.67
3.66
35.1300
128.58
3.66
1.9300
7.06
3.66
10.8800
39.77
3.65
4.5900
16.77
3.65
30.2200
110.39
3.65
12.2300
44.66
3.65
116.6300
425.70
3.65
1.9300
7.04
3.64
6.2800
22.87
3.64
31.9800
116.41
3.64
1.5400
5.60
3.63
1.9300
7.01
3.63
5.9200
21.51
3.63
1,351.8100
4,908.42
3.63
520.7300
1,890.25
3.63
2.9500
10.71
3.63
30.4300
110.37
3.62
1.8700
6.78
3.62
1.9300
6.99
3.62
11.9800
43.37
3.62
1.6500
5.97
3.62
2.9500
10.67
3.62
1.6200
5.86
3.61
42.6400
154.10
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
5.0900
18.37
3.61
2,451.2000
8,839.03
3.61
10.5400
38.00
3.60
19.6400
70.78
3.60
6.3500
22.88
3.60
30.6500
110.37
3.60
567.8100
2,044.12
3.60
3.5800
12.88
3.60
9.7100
34.92
3.60
2.6100
9.38
3.59
1.8200
6.54
3.59
2.9500
10.60
3.59
1.6700
5.99
3.59
30.7700
110.40
3.59
1.9300
6.92
3.58
1,463.2700
5,242.90
3.58
1,000.0000
3,581.00
3.58
7.5100
26.89
3.58
2.9500
10.56
3.58
5.0300
18.00
3.58
1.6100
5.76
3.58
32.8100
117.30
3.57
5.5400
19.78
3.57
152.7400
545.28
3.57
73.0300
260.50
3.57
5.9200
21.11
3.56
32.9100
117.26
3.56
28.0800
99.96
3.56
12.5300
44.58
3.55
2.9500
10.48
3.55
5.7900
20.57
3.55
786.3600
2,791.58
3.55
5.7500
20.40
3.55
3.1000
10.99
3.54
2.9500
10.45
3.54
1.5800
5.59
3.54
11.5600
40.92
3.54
1.6500
5.84
3.54
43.3100
153.19
3.54
11.2600
39.80
3.53
10.6500
37.64
3.53
7.5000
26.50
3.53
5.9200
20.90
3.53
2.9500
10.41
3.53
1.9300
6.81
3.53
2.1200
7.48
3.53
1.5800
5.57
3.52
31.3200
110.37
3.52
10.0000
35.21
3.52
71.7900
252.70
3.52
3.2300
11.36
3.52
4.8800
17.16
3.52
13.4900
47.42
3.51
2.1200
7.45
3.51
31.4300
110.38
3.51
16.8000
58.98
3.51
116.7400
409.76
3.51
3.1800
11.16
3.51
85.5800
300.13
3.50
4.8800
17.10
3.50
11.2700
39.48
3.50
1.4800
5.18
3.50
4.1000
14.35
3.50
3,338.8200
11,685.87
3.50
33.6700
117.81
3.50
1.6500
5.77
3.50
2.7000
9.44
3.49
1.6500
5.77
3.49
1.5800
5.52
3.49
1.9300
6.74
3.49
8.8700
30.97
3.49
559.9700
1,954.30
3.49
14.9600
52.20
3.49
22.4500
78.31
3.49
36.5100
127.31
3.49
2.1200
7.39
3.49
10.0700
35.09
3.48
3.4800
12.12
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
2.9500
10.26
3.48
3.2800
11.40
3.48
3.2300
11.23
3.47
34.8200
120.96
3.47
11.0800
38.47
3.47
1.5200
5.28
3.47
159.6500
553.99
3.47
3.4200
11.86
3.47
4.9200
17.06
3.47
5.6900
19.73
3.47
8.8700
30.74
3.47
4,285.6000
14,849.60
3.46
62.4000
216.15
3.46
31.8900
110.40
3.46
16.1600
55.93
3.46
31.3400
108.44
3.46
2.1200
7.33
3.46
29.4600
101.87
3.46
1.9300
6.67
3.46
1.6500
5.70
3.45
2.9500
10.19
3.45
11.0100
38.01
3.45
3.1100
10.73
3.45
618.1800
2,132.72
3.45
45.1300
155.65
3.45
4.0500
13.95
3.44
1.5800
5.44
3.44
2.4100
8.30
3.44
5.5100
18.96
3.44
3.7200
12.80
3.44
1.5300
5.26
3.44
330.5900
1,136.24
3.44
3.2300
11.10
3.44
575.8200
1,977.94
3.43
13.7700
47.27
3.43
616.9300
2,117.30
3.43
41.7900
143.30
3.43
1.5800
5.42
3.43
32.2300
110.39
3.42
496.2000
1,698.00
3.42
8.0400
27.50
3.42
159.5400
545.63
3.42
13.0000
44.43
3.42
2.9500
10.08
3.42
557.3900
1,903.49
3.41
5.9200
20.21
3.41
7.4100
25.29
3.41
1,479.0200
5,046.42
3.41
1.5800
5.39
3.41
1.9300
6.58
3.41
7.3200
24.95
3.41
376.2800
1,281.99
3.41
34.3900
117.10
3.40
23,748.9400
80,841.39
3.40
1.5800
5.38
3.40
53.7000
182.69
3.40
22.5400
76.66
3.40
46.8900
159.43
3.40
5.4200
18.42
3.40
4.8600
16.51
3.40
10.8600
36.89
3.40
75.8500
257.59
3.40
4.7600
16.16
3.39
12.2100
41.44
3.39
2.2400
7.60
3.39
5.0700
17.19
3.39
18.0100
61.05
3.39
367.4900
1,245.42
3.39
34.8300
118.00
3.39
1.5800
5.35
3.39
371.0800
1,256.48
3.39
75.3800
255.16
3.38
14.3500
48.56
3.38
366.0200
1,238.25
3.38
2.2500
7.61
3.38
303.1900
1,025.09
3.38
734.7300
2,483.39
3.38
146.0000
493.33
3.38
8.8500
29.90
3.38
366.8800
1,238.95
3.38
34.9500
117.99
3.38
5.9200
19.98
3.37
403.5000
1,361.41
3.37
67.6900
228.25
3.37
25,683.7900
86,580.06
3.37
1,510.8800
5,091.67
3.37
33.7500
113.70
3.37
402.9100
1,357.00
3.37
33.7500
113.64
3.37
44.8800
151.07
3.37
419.3600
1,411.15
3.36
225.7300
759.36
3.36
50.8900
171.14
3.36
595.5200
2,002.14
3.36
36.3700
122.24
3.36
399.9300
1,343.76
3.36
121.5800
408.39
3.36
429.0700
1,440.82
3.36
38.9000
130.59
3.36
550.8000
1,848.48
3.36
41.9200
140.64
3.35
27,321.7200
91,637.05
3.35
588.2400
1,972.37
3.35
435.2000
1,458.79
3.35
664.5600
2,226.94
3.35
912.4700
3,056.77
3.35
931.2400
3,118.72
3.35
933.8700
3,126.60
3.35
845.0600
2,828.42
3.35
932.1800
3,119.07
3.35
515.6200
1,724.75
3.34
135.3300
452.54
3.35
3.34
29.6800
99.22
3.34
322.6500
1,078.30
3.34
377.0200
1,259.62
3.34
948.5700
3,168.22
3.34
1,504.0900
5,022.16
3.34
1,760.0200
5,874.95
3.34
953.5800
3,182.10
3.34
2,583.9500
8,620.06
3.34
6,342.9200
21,153.64
3.33
3,769.6900
12,568.15
3.33
27,503.7200
91,669.90
3.33
3,488.1100
11,622.38
3.33
9,754.1600
32,491.11
3.33
1,425.1600
4,745.78
3.33
891.9800
2,969.40
3.33
550.6800
1,832.66
3.33
3,670.4200
12,211.49
3.33
1,360.5000
4,525.02
3.33
643.6300
2,140.07
3.32
404.3000
1,343.89
3.32
881.3800
2,928.83
3.32
959.9400
3,188.92
3.32
822.7700
2,732.42
3.32
949.8900
3,153.63
3.32
563.4700
1,870.16
3.32
950.0500
3,152.27
3.32
117.2900
389.05
3.32
27,360.0100
90,725.79
3.32
486.1000
1,611.42
3.31
399.9400
1,325.40
3.31
1.6500
5.47
3.31
36.0200
119.30
3.31
521.9600
1,728.21
3.31
439.8700
1,455.97
3.31
397.6700
1,315.89
3.31
1,591.4900
5,264.65
3.31
397.6700
1,315.09
3.31
36.0200
119.08
3.31
397.6700
1,314.30
3.30
69.4300
229.40
3.30
402.5500
1,329.62
3.30
2.2700
7.50
3.30
924.4800
3,051.71
3.30
401.2100
1,323.99
3.30
753.9500
2,487.28
3.30
2.2800
7.52
3.30
371.9600
1,226.35
3.30
2.2800
7.51
3.30
363.9200
1,199.12
3.29
5.9600
19.63
3.29
365.5700
1,203.82
3.29
205.4700
676.41
3.29
538.5100
1,772.24
3.29
2.2800
7.50
3.29
363.9200
1,196.93
3.29
2.2800
7.50
3.29
385.2300
1,266.25
3.29
2.2900
7.52
3.29
363.9200
1,195.48
3.28
172.3600
566.03
3.28
35,626.1100
116,960.52
3.28
2.2900
7.52
3.28
471.1500
1,545.84
3.28
1,992.3400
6,534.88
3.28
365.8500
1,199.62
3.28
11.1600
36.58
3.28
363.9200
1,192.57
3.28
2.2900
7.50
3.28
363.9200
1,191.84
3.27
262.7800
860.34
3.27
363.9200
1,191.11
3.27
1.6500
5.40
3.27
3,782.3700
12,368.35
3.27
33.7700
110.39
3.27
1.9300
6.31
3.27
8.8700
28.97
3.27
65.5900
214.15
3.26
22.3300
72.89
3.26
3.7100
12.11
3.26
2.7000
8.80
3.26
7.5100
24.48
3.26
5.9200
19.29
3.26
33.8900
110.38
3.26
2.1200
6.90
3.26
158.6000
516.24
3.25
21.4500
69.78
3.25
1.6500
5.37
3.25
906.1200
2,945.80
3.25
492.8500
1,601.76
3.25
136.8500
444.63
3.25
474.9700
1,542.23
3.25
34.0200
110.39
3.24
1.9300
6.26
3.24
2.1200
6.88
3.24
5.6700
18.38
3.24
221.9000
718.96
3.24
16.8000
54.42
3.24
2.9100
9.41
3.23
34.1300
110.38
3.23
8.4900
27.45
3.23
17.5000
56.56
3.23
3.7500
12.12
3.23
309.5900
999.98
3.23
8.5800
27.70
3.23
2.9500
9.52
3.23
17.8700
57.65
3.23
1,316.0300
4,244.20
3.22
65.9900
212.75
3.22
34.2600
110.39
3.22
2.7300
8.79
3.22
9.4400
30.40
3.22
5.9200
19.06
3.22
3.0300
9.75
3.22
2.1200
6.82
3.22
2.9500
9.48
3.21
25.4500
81.77
3.21
1.6500
5.30
3.21
34.3900
110.39
3.21
1.9300
6.19
3.21
18.5000
59.31
3.20
2.9700
9.52
3.20
21.0800
67.52
3.20
2.1200
6.79
3.20
20.8700
66.80
3.20
2,103.2900
6,730.53
3.20
34.5100
110.40
3.20
12.8100
40.94
3.19
1.6500
5.27
3.19
2.9500
9.41
3.19
2.1200
6.76
3.19
34.6300
110.40
3.18
1.9300
6.15
3.18
3.1100
9.90
3.18
1.6500
5.25
3.18
2.7700
8.81
3.18
478.5900
1,521.92
3.18
9.7700
31.06
3.18
2.9500
9.38
3.18
194.9400
619.13
3.18
3.7000
11.75
3.17
39.1800
124.36
3.17
1.9300
6.12
3.17
1,577.9500
5,005.26
3.17
12.6100
39.99
3.17
219.9200
697.15
3.17
3.8200
12.10
3.17
34.0300
107.74
3.17
37.8300
119.73
3.16
1.6600
5.25
3.16
102.1200
322.90
3.16
10.6400
33.63
3.16
30.8700
97.55
3.16
5.0100
15.81
3.15
10.8800
34.32
3.15
37.9600
119.69
3.15
211.4200
665.97
3.15
1.9300
6.08
3.15
2.1200
6.67
3.15
1.6700
5.25
3.15
31.7900
99.98
3.14
323.3600
1,016.32
3.14
41.0500
128.98
3.14
2.8000
8.79
3.14
124.4700
390.84
3.14
1.9300
6.05
3.14
3.8600
12.10
3.14
3.8000
11.91
3.13
32.1300
100.70
3.13
5.9200
18.55
3.13
44.8500
140.43
3.13
1.6500
5.16
3.13
5.6000
17.52
3.13
36.2300
113.25
3.13
35.6100
111.28
3.12
1.6900
5.28
3.12
50.0500
156.31
3.12
7.6100
23.76
3.12
7.8200
24.41
3.12
968.7100
3,022.38
3.12
1.6900
5.27
3.12
3.5100
10.94
3.12
2.9500
9.19
3.11
4.8100
14.98
3.11
52.6300
163.84
3.11
10.8800
33.86
3.11
191.9300
597.09
3.11
36.6300
113.92
3.11
37.6400
116.99
3.11
3.9000
12.11
3.10
8.8700
27.52
3.10
100.7500
312.53
3.10
4.7700
14.79
3.10
1,328.1200
4,117.17
3.10
4.8400
14.99
3.10
55.0200
170.40
3.10
1,849.4300
5,723.99
3.09
2.1200
6.56
3.09
33.3500
103.12
3.09
17.2600
53.33
3.09
35.7700
110.39
3.09
27.5500
84.99
3.08
4.8600
14.99
3.08
5.9200
18.25
3.08
170.6600
525.97
3.08
2.1200
6.53
3.08
99.4800
306.40
3.08
1.9300
5.94
3.08
2.9500
9.08
3.08
1,628.5500
5,007.79
3.07
3.9400
12.11
3.07
10.8800
33.40
3.07
11.1600
34.25
3.07
2.5200
7.73
3.07
2.1200
6.50
3.07
26.3500
80.79
3.07
2.9500
9.04
3.06
41.9500
128.53
3.06
168.7900
516.50
3.06
2.2400
6.85
3.06
10.2700
31.39
3.05
4.0500
12.37
3.05
62.3600
190.39
3.05
2.9500
9.00
3.05
64.8000
197.64
3.05
3.9100
11.92
3.05
36.5500
111.40
3.05
13.8100
42.07
3.04
5.9200
18.02
3.04
42.2000
128.37
3.04
5.0700
15.41
3.03
2.0200
6.13
3.03
7.9200
24.02
3.03
36.4200
110.39
3.03
35.9000
108.78
3.03
10.8800
32.96
3.03
5.0700
15.35
3.03
360.9000
1,091.72
3.02
2.7400
8.28
3.02
12.3700
37.37
3.02
479.6800
1,448.63
3.02
4.8100
14.52
3.02
2.9500
8.89
3.01
2.1200
6.39
3.01
250.7100
754.64
3.01
199.6200
600.26
3.01
5.9200
17.80
3.00
151.4200
454.87
3.00
893.9500
2,684.53
3.00
15.8900
47.70
3.00
14.5600
43.69
3.00
7,592.8000
22,778.40
3.00
36.8100
110.39
3.00
5.0000
14.99
3.00
9,628.1500
28,845.94
3.00
1.9300
5.78
2.99
2.0000
5.99
2.99
2.3000
6.88
2.99
6.2900
18.81
2.99
10.8800
32.52
2.99
36.9400
110.38
2.99
71.4600
213.38
2.98
1.9300
5.76
2.98
10.1900
30.37
2.98
30.2900
90.20
2.98
40.0300
119.17
2.97
32.1000
95.43
2.97
1.9300
5.73
2.97
28.9500
85.98
2.97
43.1300
127.97
2.97
22.5600
66.91
2.97
2.9500
8.75
2.96
4.2400
12.55
2.96
329.2700
974.64
2.96
1.9300
5.71
2.96
43.9800
130.05
2.96
37.3400
110.38
2.95
12.3800
36.57
2.95
2.9500
8.71
2.95
1,931.5100
5,697.95
2.95
10.8800
32.09
2.95
11.9600
35.25
2.95
37.4700
110.39
2.94
27.5600
81.03
2.94
632.8300
1,859.25
2.94
1.9300
5.67
2.94
37.6100
110.39
2.93
605.9200
1,777.16
2.93
40.1400
117.61
2.93
5.9200
17.33
2.93
217.6000
636.70
2.92
39.6800
116.02
2.92
316.7700
924.97
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
349.0300
1,017.42
2.91
37.8800
110.38
2.91
5.1400
14.97
2.91
1.9300
5.62
2.91
94.7900
275.84
2.91
5.1500
14.98
2.91
5.9200
17.22
2.90
38.0100
110.38
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
1,019.8100
2,957.45
2.89
53.7200
155.41
2.89
171.0500
494.68
2.89
86.1500
248.97
2.89
5.9200
17.10
2.89
14.3100
41.33
2.89
3.1100
8.98
2.88
4.2000
12.11
2.88
38.2900
110.39
2.88
3.4600
9.97
2.88
56.6800
163.24
2.88
1.9300
5.55
2.87
61.5700
176.83
2.87
30.8800
88.66
2.87
36.0000
103.32
2.87
6.6300
19.00
2.87
1.9300
5.53
2.86
38.5700
110.39
2.86
68.6900
196.45
2.86
980.3400
2,800.83
2.85
1.9300
5.51
2.85
42.9600
122.52
2.85
897.8900
2,558.99
2.84
5.0100
14.25
2.84
38.8400
110.38
2.84
1.9300
5.48
2.84
9.2200
26.18
2.84
8.8300
25.03
2.83
29.3800
83.23
2.83
38.9800
110.39
2.83
16.8000
47.56
2.83
177.0200
500.97
2.83
1.9300
5.46
2.83
7.0700
19.99
2.82
12.3700
34.93
2.82
43.4200
122.49
2.82
3,862.8700
10,893.29
2.82
1.9300
5.44
2.81
2.9500
8.30
2.81
39.2700
110.39
2.81
49.1700
138.17
2.81
1.9300
5.41
2.80
39.4100
110.39
2.80
7,466.2700
20,905.56
2.80
10.8800
30.41
2.79
15.0000
41.91
2.79
1.9300
5.39
2.79
147.0700
410.47
2.79
53.7500
149.96
2.79
4.3400
12.10
2.79
18.5000
51.54
2.79
398.9100
1,110.96
2.78
1.9300
5.37
2.78
39.6900
110.38
2.78
1,415.3200
3,934.59
2.78
14.6800
40.78
2.78
2,532.5200
7,032.81
2.78
179.7300
498.75
2.77
44.8500
124.28
2.77
1,242.9000
3,442.83
2.77
2,499.9500
6,922.36
2.77
7.2200
19.98
2.77
16.8300
46.55
2.76
52.3600
144.57
2.76
109.0600
301.01
2.76
12.8100
35.33
2.76
4.3900
12.10
2.76
4.3100
11.87
2.75
40.1300
110.40
2.75
816.7500
2,246.06
2.75
25.8000
70.90
2.75
2,829.3800
7,769.48
2.74
42.2600
115.88
2.74
21.8900
60.00
2.74
532.3700
1,458.69
2.74
184.6800
505.47
2.74
1,078.2800
2,949.10
2.73
1.9300
5.28
2.73
40.4100
110.40
2.73
9.1600
25.02
2.73
1,969.5400
5,376.84
2.73
1,101.8900
3,005.96
2.73
4.4400
12.10
2.73
238.8300
650.81
2.72
99.1000
269.95
2.72
2.2000
5.99
2.72
44.4900
121.10
2.72
10.8800
29.60
2.72
192.8700
524.61
2.72
18.3800
49.98
2.72
36.9600
100.46
2.72
4.2900
11.65
2.71
40.7000
110.38
2.71
1.9300
5.23
2.71
767.4600
2,079.82
2.71
5.2700
14.28
2.71
80.5500
218.13
2.71
1,840.2100
4,977.77
2.70
2,000.0000
5,408.00
2.70
40.8400
110.39
2.70
5,885.5300
15,890.93
2.70
1.9300
5.21
2.69
4.5000
12.12
2.69
59.4900
160.21
2.69
9.6900
26.09
2.69
198.6900
534.48
2.69
24.6400
66.23
2.69
1.9300
5.19
2.69
14.6000
39.20
2.68
41.1400
110.38
2.68
639.9100
1,714.96
2.68
4.6900
12.56
2.68
1.8800
5.03
2.68
11.2100
30.00
2.68
1.9300
5.16
2.67
41.2800
110.38
2.67
1,122.3300
2,999.99
2.67
378.9700
1,011.85
2.67
3,599.5600
9,600.03
2.67
2.0000
5.33
2.66
41.4400
110.40
2.66
6.4800
17.26
2.66
10.0000
26.62
2.66
1.8800
5.00
2.66
78.5100
208.84
2.66
5.6400
14.98
2.65
7.5000
19.90
2.65
415.0600
1,100.32
2.65
715.7100
1,896.63
2.65
10.8800
28.82
2.65
18.5000
48.95
2.64
3.9400
10.41
2.64
38.3600
101.27
2.63
4.6100
12.13
2.63
1.9100
5.02
2.62
1.9100
5.00
2.62
7.6200
19.94
2.61
10.8800
28.44
2.61
18.4900
48.26
2.61
2.0900
5.45
2.60
3.1900
8.31
2.60
4.4100
11.47
2.60
1,861.5100
4,839.93
2.59
85.6400
221.98
2.59
1.9600
5.08
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
10.8800
28.06
2.57
7.7800
19.99
2.57
4.7200
12.12
2.57
14.8600
38.15
2.57
2,112.4100
5,418.33
2.56
3.0000
7.67
2.55
3,359.0900
8,565.68
2.55
7.8400
19.98
2.55
10.8800
27.69
2.54
57.8900
147.04
2.54
2,129.4500
5,406.67
2.54
4.7800
12.12
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
39.6000
99.99
2.52
10.0000
25.22
2.52
19.2400
48.50
2.52
27.0400
68.14
2.52
2.3800
5.99
2.51
2,107.0500
5,295.02
2.51
10.8800
27.32
2.51
206.2700
517.74
2.51
4.8400
12.12
2.50
300.5500
751.98
2.50
15,385.5200
38,463.80
2.49
5.2600
13.10
2.49
2,729.6400
6,788.61
2.48
10.0300
24.91
2.48
52.4200
130.00
2.48
10.8800
26.96
2.47
4.9000
12.12
2.47
2.0400
5.04
2.46
82.0000
201.72
2.45
289.3100
708.81
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
4.9600
12.11
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
18.0900
44.09
2.43
2.8700
6.98
2.42
6.2300
15.08
2.42
6.2000
14.98
2.41
10.8800
26.24
2.41
7.1400
17.21
2.41
100.0000
240.90
2.40
2.4900
5.98
2.40
2,057.2300
4,937.35
2.40
6.2500
14.99

Recent Trades

Price
Size
Time
3.3360
1.0500
21:09:59
3.3360
65.5100
21:09:59
3.3360
33.7500
21:09:59
3.3360
2.2500
21:09:59
3.3360
2.2500
21:09:59
3.3360
199.3200
21:09:59
3.3360
15.9500
21:09:59
3.3360
1.5800
21:09:59
3.3370
1.5800
21:10:01
3.3380
2.2500
21:10:01
3.3380
2.2500
21:10:01
3.3380
1.5800
21:10:01
3.3380
208.1400
21:10:01
3.3390
1.5800
21:10:01
3.3380
2.2500
21:10:02
3.3380
1.5800
21:10:02
3.3370
1.5800
21:10:05
3.3370
26.5200
21:10:05
3.3370
1.5800
21:10:05
3.3360
4.4800
21:10:14
3.3370
1.5800
21:10:29
3.3380
1.5800
21:10:30
3.3380
5.9000
21:10:30
3.3380
26.3200
21:10:30
3.3380
26.3000
21:10:30
3.3380
0.0200
21:10:30
3.3380
8.7800
21:10:30
3.3390
28.1000
21:10:30
3.3390
2.2500
21:10:30
3.3390
1.3500
21:10:30
3.3390
0.2300
21:10:30
3.3390
15.0000
21:10:30
3.3400
2.2500
21:10:38
3.3400
1.5800
21:10:38
3.3400
74.8200
21:10:38
3.3400
154.2900
21:10:38
3.3400
30.8400
21:10:38
3.3400
1.5800
21:10:39
3.3410
1.5800
21:10:44
3.3410
2.2500
21:10:44
3.3410
10.7100
21:10:44
3.3410
64.1100
21:10:44
3.3410
1.5800
21:10:44
3.3410
30.9700
21:10:44
3.3410
89.1100
21:10:44
3.3410
33.7500
21:10:44
3.3420
2.2500
21:10:47
3.3420
1.5800
21:10:47
3.3420
20.7700
21:10:47
3.3420
1.5800
21:11:02
3.3420
29.6900
21:11:02
3.3420
33.7500
21:11:02
3.3430
33.7500
21:11:02
3.3430
2.2500
21:11:02
3.3430
50.2200
21:11:02
3.3430
154.2900
21:11:02
3.3430
1.6500
21:11:02
3.3430
51.4400
21:11:02
3.3430
1.5800
21:11:02
3.3440
26.5300
21:11:02
3.3440
33.7500
21:11:02
3.3440
2.2500
21:11:02
3.3440
2.2500
21:11:02
3.3440
65.6700
21:11:02
3.3440
74.8600
21:11:02
3.3440
154.2900
21:11:02
3.3440
214.5200
21:11:02
3.3440
106.8000
21:11:02
3.3450
19.2900
21:11:02
3.3450
33.7500
21:11:02
3.3450
2.2500
21:11:02
3.3450
548.8100
21:11:02
3.3450
74.8400
21:11:02
3.3450
89.1400
21:11:02
3.3450
154.2900
21:11:02
3.3460
33.7500
21:11:02
3.3460
2.2500
21:11:02
3.3460
2.2500
21:11:02
3.3460
363.9200
21:11:02
3.3460
74.8100
21:11:02
3.3460
50.4800
21:11:02
3.3460
19.2800
21:11:02
3.3460
149.7400
21:11:02
3.3470
33.7500
21:11:02
3.3470
2.2500
21:11:02
3.3470
548.8100
21:11:02
3.3470
58.5300
21:11:02
3.3470
65.0300
21:11:02
3.3470
149.5500
21:11:02
3.3470
126.7600
21:11:02
3.3450
1.6500
21:11:02
3.3430
26.5800
21:11:02
3.3430
4.5700
21:11:02
3.3430
22.0100
21:11:02
3.3430
26.5800
21:11:02
3.3440
26.5800
21:11:02
3.3440
7.1700
21:11:02
3.3430
9.1200
21:11:02
3.3430
20.7600
21:11:02
3.3460
7.1600
21:11:02

Login to View your open Positions

Login Now