English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.43
Open
5.99300000
Low
5.37700000
High
6.02300000
Vol
2,880,952
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.23
261.1500
1,625.92
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
50.9200
316.72
6.22
52.9000
328.88
6.22
1.6000
9.95
6.21
1.5800
9.82
6.21
1.0400
6.46
6.21
4.5400
28.19
6.21
4.8000
29.79
6.20
4,568.8600
28,326.93
6.20
30.4700
188.88
6.20
2.5500
15.80
6.20
53.0900
328.89
6.19
12.5000
77.43
6.19
13.2900
82.30
6.19
6.3300
39.20
6.19
257.8100
1,595.84
6.19
2.4800
15.34
6.18
38.9700
240.83
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
54.8700
338.66
6.17
9.3000
57.39
6.17
1.0500
6.48
6.17
1.5900
9.81
6.17
22.5200
138.86
6.17
55.6000
342.77
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
2.4800
15.28
6.16
29.9400
184.43
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
9.2500
56.92
6.15
2.3300
14.33
6.15
273.3300
1,680.98
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
47.5700
292.08
6.14
4.1500
25.47
6.14
27.3400
167.79
6.14
2.4800
15.22
6.13
0.8300
5.09
6.13
2.5500
15.63
6.13
1.1600
7.11
6.13
4.8000
29.41
6.13
954.6300
5,849.02
6.13
2.2400
13.72
6.12
1.6000
9.80
6.12
100.1000
612.61
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
14.3300
87.60
6.11
1,207.5500
7,379.34
6.11
82.7900
505.85
6.11
6.8400
41.77
6.11
56.1400
342.73
6.10
7.8800
48.10
6.10
4.8000
29.29
6.10
8,154.5900
49,743.00
6.10
5.0000
30.50
6.10
3.6600
22.32
6.10
2.4100
14.69
6.10
1.0000
6.10
6.09
17.2700
105.17
6.09
2.4800
15.10
6.09
13.2900
80.88
6.08
58.2500
354.33
6.08
88.9100
540.57
6.08
6.4100
38.95
6.08
30.0200
182.37
6.07
289.7400
1,758.72
6.07
1.0500
6.37
6.07
3.5500
21.53
6.06
2.4800
15.03
6.06
54.2600
328.87
6.06
105.8400
641.39
6.06
1,374.0900
8,325.61
6.06
99.9000
605.09
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.4100
14.59
6.05
1.3700
8.29
6.05
9.2500
55.97
6.05
281.0200
1,700.17
6.05
2.2900
13.85
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
1.2000
7.25
6.04
27.8700
168.33
6.04
94.2100
568.93
6.04
5.0100
30.25
6.03
13.2900
80.18
6.03
5.8600
35.35
6.03
3.3100
19.96
6.03
13.5300
81.57
6.03
11.1300
67.08
6.03
4.8000
28.92
6.02
74.6200
449.21
6.02
56.5600
340.32
6.01
28.9300
173.96
6.01
2.4800
14.91
6.01
2.7200
16.35
6.01
2.4100
14.48
6.01
13.2900
79.82
6.00
5.8500
35.11
6.00
1.7300
10.38
6.00
1,162.7400
6,976.44
6.00
5.8100
34.85
6.00
1.5800
9.48
6.00
174.9200
1,049.00
6.00
65.0800
390.15
5.99
2.3000
13.78
5.99
1.7800
10.66
5.99
126.4500
757.44
5.99
2.4800
14.85
5.99
1.6400
9.82
5.99
2.4100
14.43
5.99
106.0200
634.53
5.98
74.5000
445.51
5.98
1.8100
10.82
5.98
4.2500
25.40
5.98
18.8100
112.41
5.98
20.4000
121.89
5.97
55.0500
328.87
5.97
4.8000
28.67
5.97
1.7700
10.57
5.97
1.0600
6.33
5.97
1.0500
6.26
5.96
2.4100
14.37
5.96
2.4800
14.79
5.96
43.7700
260.87
5.96
9.3000
55.40
5.96
127.8500
761.35
5.95
13.2900
79.12
5.95
103.6500
616.92
5.95
1.7700
10.53
5.95
93.4200
555.85
5.95
1.3900
8.27
5.95
5.8400
34.73
5.95
10.0000
59.45
5.94
1.6500
9.81
5.94
2.4100
14.32
5.94
36.1900
214.97
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
7.7800
46.18
5.94
979.5100
5,813.39
5.93
3.5700
21.18
5.93
1.7700
10.50
5.93
55.4600
328.88
5.93
21.9000
129.82
5.93
13.2900
78.76
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
27.8700
164.99
5.92
2.4100
14.26
5.92
1.4800
8.76
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
1.7600
10.40
5.91
55.6600
328.89
5.91
10.0000
59.08
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
2,533.5400
14,947.89
5.90
1.6600
9.79
5.90
2.4100
14.21
5.90
4.8000
28.30
5.89
1.4800
8.72
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
279.9000
1,648.61
5.89
2.4800
14.60
5.89
55.8600
328.90
5.89
11.1300
65.51
5.88
10.1000
59.42
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
56.9800
335.04
5.88
10.0200
58.88
5.88
4.9600
29.14
5.87
3.0900
18.15
5.87
4.3400
25.48
5.87
3.2400
19.02
5.87
4.8000
28.18
5.87
1.0500
6.16
5.87
56.0700
328.91
5.86
14.8600
87.14
5.86
57.7100
338.35
5.86
36.7800
215.53
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
2.4100
14.11
5.85
11.4500
67.01
5.85
1.7600
10.30
5.85
95.9800
561.48
5.85
1.4800
8.66
5.85
1.0400
6.08
5.85
263.2100
1,538.73
5.85
56.2700
328.90
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
12.3600
72.13
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
19.8600
115.78
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
1.4800
8.62
5.83
3.5700
20.80
5.82
58.0500
338.08
5.82
0.9200
5.36
5.82
44.5100
259.05
5.82
7.8900
45.90
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
3.3400
19.41
5.81
21.2200
123.25
5.81
18.5500
107.72
5.81
10.0200
58.17
5.80
65.5500
380.39
5.80
215.9700
1,252.63
5.80
1.8700
10.84
5.80
10.0000
57.96
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
218.5300
1,265.29
5.79
2.4100
13.94
5.78
18.8100
108.80
5.78
66.9000
386.82
5.78
1.4800
8.56
5.78
31.2400
180.57
5.78
18.5500
107.20
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
160.3700
924.69
5.77
4.4800
25.83
5.76
2.4100
13.89
5.76
3.0900
17.80
5.76
57.0900
328.90
5.76
62.1700
358.10
5.76
12.4900
71.93
5.76
2.2300
12.84
5.76
61.0400
351.35
5.75
1.4600
8.40
5.75
26.0600
149.87
5.75
527.5400
3,033.35
5.75
1.0400
5.98
5.75
76.7300
440.89
5.75
2.2800
13.10
5.74
11.0700
63.58
5.74
4.8900
28.07
5.74
115.9700
665.67
5.74
5.0400
28.91
5.74
30.3100
173.86
5.73
12.7200
72.91
5.73
0.9300
5.33
5.73
1.7100
9.79
5.73
180.0000
1,030.50
5.72
161.3100
923.34
5.72
2.2800
13.05
5.72
29.6400
169.54
5.72
59.9200
342.68
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
33.2000
189.74
5.71
6.2800
35.88
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
21.4900
122.71
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1900
326.21
5.70
0.9300
5.30
5.70
2,084.0600
11,879.14
5.70
57.7200
328.89
5.70
4.1800
23.81
5.70
56.1100
319.60
5.70
2.2800
12.98
5.69
1.4800
8.42
5.69
7.6700
43.65
5.69
442.1400
2,515.78
5.69
4.8000
27.31
5.69
18.8100
106.99
5.69
102.9400
585.32
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
0.9300
5.28
5.68
31.6000
179.49
5.68
60.4200
343.06
5.68
2.4100
13.68
5.67
2.8200
16.00
5.67
2.6900
15.26
5.67
11.1600
63.29
5.67
1.4800
8.39
5.67
12.4900
70.79
5.67
12.5000
70.84
5.67
1.0000
5.67
5.66
21.2600
120.42
5.66
4.8000
27.18
5.66
62.3700
353.08
5.66
29.0700
164.54
5.66
59.7800
338.24
5.66
60.6800
343.27
5.66
2.2800
12.89
5.65
5.1200
28.95
5.65
3.7100
20.97
5.65
1.7700
10.00
5.65
775.7300
4,382.87
5.65
1.4800
8.36
5.65
1.0400
5.87
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
3.5200
19.86
5.64
51.9400
292.94
5.64
260.7200
1,469.68
5.64
1.4700
8.28
5.63
2.2800
12.84
5.63
2.4100
13.57
5.63
2.5500
14.35
5.63
1.7700
9.96
5.63
1.4800
8.33
5.62
256.4700
1,441.87
5.62
1.9300
10.85
5.62
30.5900
171.92
5.62
4.5400
25.51
5.62
2.4800
13.93
5.62
78.4800
440.74
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
7.2600
40.74
5.61
3.3400
18.74
5.61
132.9500
745.72
5.61
3.6500
20.47
5.61
1.7900
10.03
5.61
11.9000
66.70
5.60
1.0000
5.60
5.60
445.9900
2,497.54
5.60
12.7400
71.33
5.60
0.9000
5.04
5.60
332.8200
1,862.79
5.60
58.9900
330.11
5.59
3.6300
20.31
5.59
22.8700
127.89
5.59
2.2800
12.74
5.59
2.4100
13.46
5.59
17.1000
95.50
5.58
1.4800
8.26
5.58
64.7100
361.21
5.58
34.1700
190.67
5.58
1.0500
5.86
5.58
21.2600
118.57
5.58
59.2100
330.10
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
31.0600
172.94
5.57
11.1200
61.91
5.57
32.4200
180.45
5.57
1.1900
6.62
5.56
2.4100
13.41
5.56
1.4800
8.23
5.56
27.8700
154.96
5.56
9.0600
50.36
5.56
59.4200
330.08
5.55
10.0200
55.65
5.55
93.6000
519.48
5.55
2.8500
15.81
5.55
206.9700
1,147.86
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
209.3800
1,160.17
5.54
216.7600
1,200.85
5.54
208.7400
1,155.58
5.54
59.6400
330.11
5.53
5.8700
32.48
5.53
22.4200
124.05
5.53
11.5200
63.73
5.53
206.9700
1,144.75
5.53
9.1600
50.65
5.53
9.3000
51.42
5.53
0.9500
5.25
5.53
206.9700
1,143.72
5.52
210.4000
1,161.62
5.52
57.6200
318.06
5.52
3.8900
21.47
5.52
3.8600
21.30
5.52
215.2200
1,187.15
5.52
64.0000
352.96
5.51
1.0400
5.73
5.51
1.7700
9.76
5.51
1.3800
7.61
5.51
211.5700
1,165.96
5.51
12.5700
69.26
5.51
1.3800
7.60
5.51
7.3200
40.31
5.51
820.4800
4,517.56
5.51
18.3600
101.07
5.50
220.5000
1,213.41
5.50
617.5200
3,396.36
5.50
222.8800
1,225.39
5.50
3.7800
20.78
5.50
18.8100
103.38
5.50
280.3900
1,540.74
5.49
3.8500
21.15
5.49
242.2600
1,330.49
5.49
6.6400
36.46
5.49
1.7700
9.72
5.49
220.0600
1,207.91
5.49
42.8900
235.38
5.49
0.9400
5.16
5.49
939.0300
5,151.52
5.49
739.4400
4,055.83
5.48
815.8200
4,473.96
5.48
20.3200
111.41
5.48
226.2300
1,240.19
5.48
199.6200
1,094.12
5.48
1.9800
10.85
5.48
6.6300
36.33
5.48
0.9500
5.20
5.48
220.0700
1,205.32
5.48
7.6700
42.00
5.48
139.0800
761.46
5.47
1,309.7700
7,169.68
5.47
2.3300
12.75
5.47
238.8700
1,307.10
5.47
381.3400
2,086.31
5.47
2.3200
12.69
5.47
1,365.3300
7,466.99
5.47
0.9400
5.14
5.47
221.4400
1,210.61
5.47
13.7400
75.10
5.47
0.9400
5.14
5.46
1,309.7400
7,156.42
5.46
13.7100
74.90
5.46
221.0700
1,207.48
5.46
2.3200
12.67
5.46
62.5200
341.36
5.46
1,307.3500
7,136.82
5.46
222.4500
1,214.13
5.46
0.9400
5.13
5.46
45.9800
250.87
5.46
387.2900
2,112.67
5.45
1,310.6400
7,148.23
5.45
0.9400
5.13
5.45
25.3200
138.04
5.45
239.6300
1,306.22
5.45
83.8100
456.76
5.45
1,499.8600
8,172.74
5.45
317.9200
1,732.03
5.45
21.5500
117.38
5.45
1,309.7500
7,132.90
5.45
239.6300
1,304.79
5.44
1,563.1400
8,509.73
5.44
1,401.0800
7,626.08
5.44
253.5300
1,379.71
5.44
333.0600
1,812.18
5.44
1,380.2000
7,508.29
5.44
336.5000
1,830.22
5.44
149.6600
813.85
5.44
219.5300
1,193.58
5.44
506.8200
2,755.07
5.44
1,375.5800
7,476.28
5.43
136.6600
742.61
5.43
275.8900
1,498.91
5.43
1,478.8200
8,032.95
5.43
269.5400
1,463.87
5.43
275.1300
1,493.96
5.43
1,365.3000
7,412.21
5.43
112.2200
609.13
5.43
447.0600
2,426.19
5.43
1,507.9400
8,182.08
5.43
102.7800
557.58
5.42
319.7900
1,734.54
5.42
1,447.8600
7,851.74
5.42
410.8800
2,227.79
5.42
404.0900
2,190.57
5.42
1,521.5000
8,246.53
5.42
520.8800
2,822.65
5.42
110.5000
598.69
5.42
138.5000
750.25
5.42
122.2100
661.89
5.42
49.8500
269.94
5.41
70.6000
382.23
5.43
5.41
57.2600
309.95
5.41
80.9700
438.21
5.41
243.8100
1,319.26
5.41
674.7400
3,650.34
5.41
1,372.2400
7,422.45
5.41
97.7900
528.85
5.41
701.4500
3,792.74
5.41
1,512.4300
8,176.20
5.41
296.1300
1,600.58
5.40
875.3600
4,730.45
5.40
1,523.2600
8,230.17
5.40
390.3500
2,108.67
5.40
821.0500
4,434.49
5.40
1,617.8600
8,736.44
5.40
84.9300
458.54
5.40
291.0200
1,570.93
5.40
1,985.9400
10,718.12
5.40
198.1500
1,069.22
5.40
293.4400
1,583.11
5.39
1,554.8400
8,386.81
5.39
97.4000
525.28
5.39
126.8900
684.19
5.39
2,806.3600
15,129.09
5.39
301.2300
1,623.63
5.39
140.9800
759.74
5.39
358.6800
1,932.57
5.39
278.0900
1,498.07
5.39
1,588.8600
8,557.60
5.39
184.5600
993.86
5.38
443.8200
2,389.53
5.38
279.7500
1,505.89
5.38
414.3500
2,230.03
5.38
1,308.7500
7,042.38
5.38
2,911.8100
15,665.54
5.38
20.5100
110.32
5.38
43.3500
233.14
5.38
2,114.4400
11,369.34
5.38
1,515.3700
8,146.63
5.38
267.6800
1,438.78
5.37
23.3100
125.27
5.37
0.9400
5.05
5.37
242.9000
1,304.86
5.37
42.0000
225.58
5.37
956.3900
5,135.81
5.37
254.8900
1,368.50
5.37
1.9700
10.57
5.37
1,262.8800
6,777.88
5.37
811.2800
4,353.33
5.37
5.6400
30.26
5.36
637.8000
3,421.16
5.36
4.7400
25.42
5.36
0.9400
5.04
5.36
4,988.4200
26,742.92
5.36
283.7600
1,520.95
5.36
227.9700
1,221.69
5.36
118.0800
632.67
5.36
631.2300
3,381.50
5.36
16.7800
89.87
5.36
222.2200
1,189.99
5.35
2.3300
12.47
5.35
4.6100
24.68
5.35
24.5500
131.39
5.35
462.8300
2,476.60
5.35
1,222.8300
6,542.14
5.35
0.9400
5.03
5.35
2,084.8400
11,149.72
5.35
579.2800
3,097.41
5.35
986.1400
5,271.90
5.35
4.8100
25.71
5.34
3.5000
18.70
5.34
0.9400
5.02
5.34
638.1900
3,409.21
5.34
3.3500
17.89
5.34
297.5100
1,588.70
5.34
4.2000
22.42
5.34
62.5500
333.89
5.34
219.1200
1,169.44
5.34
3.9400
21.02
5.34
41.4600
221.19
5.33
219.1200
1,168.35
5.33
284.1000
1,514.25
5.33
4.5000
23.98
5.33
32.4300
172.79
5.33
219.1200
1,167.25
5.33
4.8000
25.56
5.32
477.2100
2,540.67
5.32
13.8600
73.78
5.32
221.3500
1,178.02
5.32
3.4800
18.52
5.32
408.7200
2,174.39
5.32
4.6900
24.95
5.32
69.4100
369.12
5.32
3.4500
18.34
5.32
3.4200
18.18
5.31
20.3600
108.19
5.31
31.2200
165.87
5.31
5.8900
31.29
5.31
0.9500
5.05
5.31
131.4900
698.21
5.31
18.8100
99.82
5.31
22.7400
120.66
5.31
39.4700
209.39
5.30
37.6300
199.59
5.30
864.6200
4,584.22
5.30
261.4700
1,386.05
5.30
478.4100
2,535.57
5.30
68.0100
360.38
5.30
2.2800
12.08
5.30
4.8900
25.90
5.30
623.8900
3,303.50
5.29
2.5900
13.71
5.29
10.0200
53.04
5.29
30.1400
159.47
5.29
190.7700
1,009.17
5.29
18.9100
100.00
5.29
18.9600
100.24
5.29
4.9500
26.16
5.28
8.2600
43.65
5.28
1.7700
9.35
5.28
625.5600
3,303.58
5.28
89.9500
474.94
5.28
59.1000
311.93
5.28
6.0000
31.65
5.27
6.7100
35.39
5.27
379.2900
2,000.00
5.27
17.2800
91.08
5.27
546.4700
2,879.90
5.27
0.9500
5.00
5.27
1.0000
5.27
5.26
1.7500
9.21
5.26
64.6100
339.91
5.26
316.0700
1,662.53
5.26
34.2700
180.23
5.26
5.2000
27.34
5.26
18.8100
98.87
5.25
2.9100
15.29
5.25
5.6300
29.57
5.25
42.6900
224.21
5.25
43.2000
226.84
5.25
419.7900
2,203.90
5.25
4.8000
25.20
5.25
3.5200
18.47
5.25
2.6100
13.69
5.24
1.5800
8.29
5.24
200.0300
1,048.76
5.24
62.7400
328.88
5.24
7.1400
37.42
5.24
95.4100
499.95
5.24
1.7700
9.27
5.23
7.0400
36.84
5.23
18.8100
98.41
5.23
4.6900
24.53
5.23
10.0200
52.39
5.23
387.6000
2,025.21
5.22
2.5500
13.32
5.22
67.7700
353.96
5.22
2.4800
12.95
5.22
68.1000
355.48
5.22
67.4100
351.75
5.22
1.0500
5.48
5.22
2.6800
13.98
5.21
1.0400
5.42
5.21
1.7700
9.23
5.21
0.9600
5.00
5.21
31.7200
165.26
5.21
37.4600
195.09
5.21
1.0500
5.47
5.21
31.8600
165.86
5.21
22.6400
117.84
5.20
63.2000
328.89
5.20
2.9300
15.24
5.20
9.0500
47.07
5.20
1,788.0700
9,297.96
5.20
7.2800
37.83
5.20
2.6400
13.72
5.19
2.0500
10.65
5.19
4.9100
25.48
5.19
10.0200
51.97
5.19
3.5500
18.41
5.19
66.0900
342.68
5.18
18.8100
97.51
5.18
6.1700
31.97
5.18
1.0400
5.39
5.18
19.4100
100.54
5.18
4.8700
25.22
5.18
2.2300
11.54
5.17
2.4800
12.83
5.17
14.1000
72.91
5.17
3,810.9400
19,702.56
5.17
2.5500
13.18
5.17
73.6900
380.68
5.17
1.2000
6.20
5.16
3.3500
17.30
5.16
25.1300
129.67
5.16
1.0200
5.26
5.15
32.1900
165.88
5.15
0.9800
5.05
5.15
2.9600
15.24
5.15
51.6900
266.15
5.15
3.5000
18.02
5.15
69.6600
358.54
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
45.0000
231.44
5.14
16.5800
85.25
5.14
1.1300
5.81
5.14
18.8100
96.61
5.13
5.9100
30.34
5.13
5.0700
26.01
5.13
9.0300
46.32
5.13
64.1200
328.87
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
2.4800
12.71
5.12
4.8000
24.57
5.12
1.6200
8.29
5.11
33.4300
170.96
5.11
2.5500
13.04
5.11
8.3100
42.48
5.11
678.7700
3,469.19
5.11
196.2200
1,002.68
5.11
30.1400
153.96
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
32.5200
165.88
5.10
2,342.8300
11,948.43
5.10
2.6900
13.72
5.10
2.4800
12.64
5.10
1.4700
7.49
5.09
4.8000
24.45
5.09
133.5900
680.24
5.09
23.7700
120.94
5.09
9.8300
50.00
5.08
15.0200
76.36
5.08
203.7500
1,035.25
5.08
1,072.9700
5,450.69
5.08
8.1600
41.44
5.07
2.4800
12.58
5.07
64.8300
328.88
5.07
1.7000
8.62
5.07
22.3600
113.37
5.07
4.8000
24.33
5.07
1.5700
7.96
5.06
28.8300
146.00
5.06
1.0000
5.06
5.06
2.5500
12.90
5.06
66.2600
334.94
5.05
2.7100
13.69
5.05
10.4300
52.68
5.05
1,871.9600
9,453.40
5.05
2.4800
12.52
5.05
1.0400
5.25
5.05
1.0500
5.30
5.04
1.9600
9.89
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
26.4000
133.06
5.04
65.3000
328.92
5.04
3.7000
18.63
5.03
2.2300
11.22
5.03
9.3000
46.77
5.03
40.0000
201.00
5.02
2.4800
12.46
5.02
803.5000
4,035.98
5.02
173.9200
873.08
5.02
2.6600
13.35
5.02
65.5400
328.88
5.02
53.7500
269.61
5.01
1.0400
5.21
5.01
3.8500
19.30
5.01
3.0200
15.13
5.01
21.5200
107.79
5.01
12.3200
61.69
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
15.6500
78.30
5.00
5,785.7600
28,928.80
5.00
38.2200
191.06
5.00
1.7400
8.69
4.99
28.8200
143.87
4.99
4.8000
23.95
4.99
1.1200
5.59
4.98
10.0200
49.93
4.98
66.0200
328.91
4.98
1.0400
5.18
4.98
81.8900
407.81
4.98
2.6300
13.09
4.97
2.0100
10.00
4.97
1.1300
5.62
4.97
18.8100
93.45
4.96
71.0600
352.74
4.96
10.0200
49.73
4.96
1.0500
5.21
4.96
5.8800
29.16
4.96
4.9100
24.34
4.96
34.4700
170.87
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
577.7000
2,859.62
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
66.5000
328.91
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
202.0000
997.88
4.94
4.8000
23.70
4.93
11.4200
56.30
4.93
66.7400
328.89
4.93
30.1400
148.44
4.92
9.1400
45.01
4.92
10.0200
49.33
4.92
39.8300
195.96
4.92
5.0000
24.60
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
5.1300
25.19
4.91
107.7200
528.91
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
7,113.0900
34,854.14
4.90
2.5500
12.49
4.90
34.9000
170.94
4.90
32.7700
160.44
4.89
67.2300
328.89
4.89
2.0400
9.98
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
2.2300
10.90
4.89
15.3400
74.95
4.88
10.0200
48.94
4.88
2.0000
9.77
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
134.8200
657.92
4.88
2.2400
10.93
4.88
67.4700
328.92
4.87
21.0500
102.56
4.87
4.5100
21.97
4.87
27.0100
131.54
4.87
5.1800
25.22
4.87
43.3500
210.98
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
4.8000
23.33
4.86
28.9100
140.50
4.86
19.3700
94.12
4.86
28.8000
139.88
4.85
20.0000
97.02
4.85
1,112.7000
5,396.60
4.85
256.9800
1,246.10
4.85
19.8500
96.23
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.2300
5.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
94.3800
456.14
4.83
159.6900
771.30
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
71.5700
344.97
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
415.8000
2,000.00
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
1.0500
5.04
4.80
5,158.8000
24,762.24
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
2.6300
12.57
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
5.0000
23.88
4.77
9.9300
47.38
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
31.5100
149.99
4.76
7.1100
33.82
4.75
34.9100
165.86
4.75
937.7900
4,454.50
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
35.4600
168.12
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
11.8700
56.10
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
24.2900
114.65
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
400.4500
1,882.12
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
390.8800
1,817.59
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,257.7400
10,466.88
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
5.2600
24.30
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
409.0600
1,881.68
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
12.3800
56.77
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
3.3000
15.00
4.54
10.0200
45.52
4.54
99.6300
452.42
4.54
6.5300
29.64
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
237.3400
1,070.40
4.51
100.0000
450.80
4.51
10.0200
45.15
4.51
2.4400
10.99
4.50
1.1200
5.04
4.50
6,251.9800
28,133.91
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
Recent Trades
Price
Size
Time
5.4100
7.9800
12:13:04
5.4100
19.5700
12:13:04
5.4090
0.9400
12:13:04
5.4090
2.2800
12:13:04
5.4090
19.5000
12:13:04
5.4080
0.9400
12:13:04
5.4080
1.3900
12:13:04
5.4080
1.0200
12:13:04
5.4080
2.4100
12:13:04
5.4080
1.3900
12:13:04
5.4080
15.7000
12:13:04
5.4080
21.6600
12:13:04
5.4080
8.4600
12:13:04
5.4080
1.0200
12:13:04
5.4090
3.5100
12:13:04
5.4090
1.8400
12:13:04
5.4090
8.3200
12:13:04
5.4090
2.9300
12:13:04
5.4090
19.5700
12:13:04
5.4090
15.0000
12:13:04
5.4100
19.5700
12:13:04
5.4100
16.6000
12:13:04
5.4100
2.5800
12:13:04
5.4100
9.3800
12:13:04
5.4100
0.9400
12:13:04
5.4100
29.9800
12:13:04
5.4100
1.3900
12:13:04
5.4110
44.4900
12:13:04
5.4110
0.9400
12:13:04
5.4110
36.9800
12:13:04
5.4110
1.3900
12:13:04
5.4110
46.9900
12:13:04
5.4120
38.1300
12:13:04
5.4120
19.5700
12:13:04
5.4120
44.4900
12:13:04
5.4120
38.8500
12:13:04
5.4120
1.3900
12:13:04
5.4120
0.9400
12:13:04
5.4120
55.4000
12:13:04
5.4130
19.5700
12:13:04
5.4130
33.2800
12:13:04
5.4100
16.6000
12:13:04
5.4110
0.9400
12:13:12
5.4120
14.6800
12:13:13
5.4120
0.9400
12:13:13
5.4120
38.5300
12:13:13
5.4120
16.8700
12:13:13
5.4130
0.9400
12:13:13
5.4130
0.8900
12:13:13
5.4130
0.5000
12:13:13
5.4130
1.3900
12:13:13
5.4130
21.3200
12:13:13
5.4130
26.2000
12:13:18
5.4140
0.9400
12:13:31
5.4150
0.9400
12:13:37
5.4160
0.9400
12:13:40
5.4160
1.0200
12:13:40
5.4160
2.6300
12:13:40
5.4150
3.7000
12:13:49
5.4150
47.8100
12:13:50
5.4150
38.5600
12:13:50
5.4140
3.8000
12:13:50
5.4140
0.9400
12:13:51
5.4140
2.7600
12:13:51
5.4140
3.7000
12:13:57
5.4140
0.9400
12:14:00
5.4130
2.7600
12:14:00
5.4130
0.9400
12:14:04
5.4120
0.9400
12:14:04
5.4120
2.7600
12:14:04
5.4130
16.6000
12:14:14
5.4140
16.6000
12:14:14
5.4140
0.9400
12:14:14
5.4140
3.7000
12:14:14
5.4140
1.3900
12:14:14
5.4140
16.6000
12:14:14
5.4140
8.7000
12:14:14
5.4130
16.6000
12:14:14
5.4130
7.0300
12:14:14
5.4140
8.7000
12:14:27
5.4140
5.8300
12:14:27
5.4130
0.9400
12:14:29
5.4120
2.7600
12:14:29
5.4140
0.9400
12:14:41
5.4150
0.9400
12:14:44
5.4160
0.9400
12:14:58
5.4160
1.8300
12:14:58
5.4140
3.7000
12:15:09
5.4140
1.6000
12:15:09
5.4140
0.9400
12:15:09
5.4130
2.7600
12:15:09
5.4130
3.7000
12:15:09
5.4130
3.7000
12:15:09
5.4140
4.6200
12:15:14
5.4140
11.9800
12:15:15
5.4140
19.5700
12:15:15
5.4150
16.6000
12:15:15
5.4150
4.1000
12:15:15
5.4150
0.9400
12:15:15
5.4150
0.5300
12:15:15