CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
251.40
Open 267.90000000
Low 249.40000000
High 268.10000000
Vol 207,087
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
301.40
2.8281
852.39
301.30
0.0738
22.24
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
4.0558
1,220.80
300.90
1.1264
338.93
300.80
0.2365
71.14
300.70
1.1606
348.99
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
1.6153
485.07
300.20
0.0499
14.98
300.10
1.3975
419.39
300.00
899.1752
269,752.56
299.90
7.7614
2,327.64
299.80
4.9018
1,469.56
299.70
9.1238
2,734.40
299.60
0.1730
51.83
299.50
16.6084
4,974.22
299.40
0.4103
122.84
299.30
0.1205
36.07
299.20
13.9704
4,179.94
299.10
0.2111
63.14
299.00
145.9361
43,634.89
298.90
1.9363
578.76
298.80
1.1507
343.83
298.70
0.6686
199.71
298.60
25.7400
7,685.96
298.50
8.2094
2,450.51
298.40
0.7527
224.61
298.30
0.1913
57.06
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
343.7871
102,448.56
297.90
0.6317
188.18
297.80
0.2859
85.14
297.70
0.7366
219.29
297.60
0.3414
101.60
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.1685
347.40
297.20
0.2445
72.67
297.10
10.5093
3,122.31
297.00
105.0275
31,193.17
296.90
1.3235
392.95
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.4395
426.96
296.50
39.9703
11,851.19
296.40
2.1155
627.03
296.30
0.1347
39.91
296.20
0.0693
20.53
296.10
0.8502
251.74
296.00
25.7020
7,607.79
295.90
165.2642
48,901.68
295.80
0.8887
262.88
295.70
0.6588
194.81
295.60
1.5156
448.01
295.50
13.8752
4,100.12
295.40
1.3119
387.54
295.30
4.4495
1,313.94
295.20
0.3890
114.83
295.10
4.1815
1,233.96
295.00
270.3285
79,746.91
294.90
3.8550
1,136.84
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2669
667.83
294.50
0.3439
101.28
294.40
1.8104
532.98
294.30
0.8725
256.78
294.20
0.1522
44.78
294.10
4.7384
1,393.56
294.00
19.1167
5,620.31
293.90
0.9029
265.36
293.80
0.7849
230.60
293.70
0.3912
114.90
293.60
0.4796
140.81
293.50
12.7875
3,753.13
293.40
0.1515
44.45
293.30
0.2997
87.90
293.20
1.2753
373.92
293.10
0.1147
33.62
293.00
67.8846
19,890.19
292.90
3.0229
885.41
292.80
2.3121
676.98
292.70
1.9439
568.98
292.60
103.1151
30,171.48
292.50
0.5329
155.87
292.40
1.1800
345.03
292.30
0.2543
74.33
292.20
16.0651
4,694.22
292.10
0.1063
31.05
292.00
168.5462
49,215.49
291.90
2.8292
825.84
291.80
13.5105
3,942.36
291.70
1.6097
469.55
291.60
1.9787
576.99
291.50
1.9515
568.86
291.40
0.0625
18.21
291.30
11.0112
3,207.56
291.20
1.6438
478.67
291.10
74.0956
21,569.23
291.00
178.6358
51,983.02
290.90
2.6942
783.74
290.80
0.5304
154.24
290.70
0.4399
127.88
290.60
3.4438
1,000.77
290.50
3.6677
1,065.47
290.40
2.9535
857.70
290.30
0.7079
205.50
290.20
1.5954
462.99
290.10
2.2692
658.29
290.00
643.6661
186,663.17
289.90
0.5947
172.40
289.80
10.4431
3,026.41
289.70
2.5547
740.10
289.60
82.5616
23,909.84
289.50
4.1146
1,191.18
289.40
0.2038
58.98
289.30
7.0162
2,029.79
289.20
0.3985
115.25
289.10
0.4480
129.52
289.00
38.8763
11,235.25
288.90
0.8794
254.06
288.80
111.6636
32,248.45
288.70
0.5975
172.50
288.60
5.0360
1,453.39
288.50
2.7342
788.82
288.40
0.8512
245.49
288.30
5.8031
1,673.03
288.20
2.6907
775.46
288.10
3.6294
1,045.63
288.00
40.1449
11,561.73
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.6752
194.26
287.60
0.7918
227.72
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
110.9598
31,845.46
286.90
1.3464
386.28
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.8756
250.86
286.40
0.7487
214.43
286.30
0.9184
262.94
286.20
15.6013
4,465.09
286.10
1.1824
338.28
286.00
26.3473
7,535.33
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.5563
158.93
285.60
1.1716
334.61
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
0.7241
206.59
285.20
8.5195
2,429.76
285.10
30.1197
8,587.13
285.00
366.6918
104,507.16
284.90
21.7673
6,201.50
284.80
0.7754
220.83
284.70
3.9058
1,111.98
284.60
0.3022
86.01
284.50
7.3878
2,101.83
284.40
0.2681
76.25
284.30
2.2017
625.94
284.20
2.2547
640.79
284.10
2.7799
789.77
284.00
30.1972
8,576.00
283.90
0.1715
48.69
283.80
78.3151
22,225.83
283.70
3.8600
1,095.08
283.60
9.4814
2,688.93
283.50
0.3922
111.19
283.40
0.1712
48.52
283.30
18.3746
5,205.52
283.20
0.2223
62.96
283.10
0.3242
91.78
283.00
148.3462
41,981.97
282.90
0.1924
54.43
282.80
0.3299
93.30
282.70
0.6422
181.55
282.60
1.0823
305.86
282.50
1.6634
469.91
282.40
20.4335
5,770.42
282.30
4.3153
1,218.21
282.20
0.2953
83.33
282.10
0.1724
48.63
282.00
106.5898
30,058.32
281.90
0.4340
122.34
281.80
1.4933
420.81
281.70
0.2361
66.51
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
16.5286
4,649.50
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
11.8511
3,330.16
280.90
9.7290
2,732.88
280.80
7.8162
2,194.79
280.70
4.4923
1,260.99
280.60
0.1122
31.48
280.50
0.1347
37.78
280.40
0.2408
67.52
280.30
1.9231
539.04
280.20
0.2674
74.93
280.10
5.9136
1,656.40
280.00
423.2653
118,514.28
279.90
0.1234
34.54
279.80
3.2281
903.22
279.70
1.0631
297.35
279.60
4.1175
1,151.25
279.50
0.0831
23.23
279.40
2.6110
729.51
279.30
1.0046
280.58
279.20
2.4669
688.76
279.10
0.5860
163.55
279.00
32.3798
9,033.96
278.90
517.3178
144,279.93
278.80
7.5964
2,117.88
278.70
2.6559
740.20
278.60
1.2465
347.27
278.50
0.5336
148.61
278.40
2.4166
672.78
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2423
623.58
278.00
24.5159
6,815.42
277.90
2.5747
715.51
277.80
0.9523
264.55
277.70
0.2771
76.95
277.60
21.2489
5,898.69
277.50
1.0840
300.81
277.40
0.3482
96.59
277.30
2.1135
586.07
277.20
0.6847
189.80
277.10
10.3203
2,859.76
277.00
11.1988
3,102.07
276.90
3.8725
1,072.30
276.80
13.2807
3,676.10
276.70
1.7703
489.84
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8652
238.97
276.10
7.4303
2,051.51
276.00
19.4454
5,366.93
275.90
1.2419
342.64
275.80
3.8560
1,063.48
275.70
0.7583
209.06
275.60
0.9959
274.47
275.50
0.7523
207.26
275.40
0.7516
206.99
275.30
1.2487
343.77
275.20
1.0491
288.71
275.10
1.0679
293.78
275.00
289.9785
79,744.09
274.90
0.3840
105.56
274.80
62.2656
17,110.59
274.70
0.9068
249.10
274.60
0.9944
273.06
274.50
1.6223
445.32
274.40
0.9823
269.54
274.30
0.9311
255.40
274.20
0.5560
152.46
274.10
1.3290
364.28
274.00
17.3232
4,746.56
273.90
5.1215
1,402.78
273.80
0.3951
108.18
273.70
1.5354
420.24
273.60
0.0776
21.23
273.50
7.3065
1,998.33
273.40
4.0182
1,098.58
273.30
1.9610
535.94
273.20
1.2677
346.34
273.10
0.1334
36.43
273.00
15.2384
4,160.08
272.90
0.1074
29.31
272.80
2.2030
600.98
272.70
38.0554
10,377.71
272.60
3.6025
982.04
272.50
1.9899
542.25
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.2063
56.15
272.10
3.5800
974.12
272.00
37.5615
10,216.73
271.90
0.2252
61.23
271.80
1.5431
419.41
271.70
1.4471
393.18
271.60
1.1284
306.47
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
0.6790
184.21
271.20
13.7762
3,736.11
271.10
5.9173
1,604.18
271.00
24.0525
6,518.23
270.90
0.3396
92.00
270.80
0.8387
227.12
270.70
2.9143
788.90
270.60
2.2145
599.24
270.50
4.3671
1,181.30
270.40
1.4586
394.41
270.30
1.5577
421.05
270.20
0.7939
214.51
270.10
12.7226
3,436.37
270.00
156.2931
42,199.14
269.90
0.6671
180.05
269.80
0.1522
41.06
269.70
2.8893
779.24
269.60
3.1475
848.57
269.50
6.9797
1,881.03
269.40
1.5317
412.64
269.30
0.2932
78.96
269.20
0.3873
104.26
269.10
3.3939
913.30
269.00
42.3993
11,405.41
268.90
0.1715
46.12
268.80
0.0551
14.81
268.70
13.6260
3,661.31
268.60
0.8134
218.48
268.50
10.6273
2,853.43
268.40
0.4598
123.41
268.30
1.6307
437.52
268.20
3.9415
1,057.11
268.10
2.1329
571.83
268.00
16.5447
4,433.98
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
3.1925
854.63
267.60
10.2319
2,738.06
267.50
24.1902
6,470.88
267.40
0.7109
190.09
267.30
0.6739
180.13
267.20
3.3048
883.04
267.10
6.5483
1,749.05
267.00
7.0433
1,880.56
266.90
5.2923
1,412.51
266.80
0.4896
130.63
266.70
0.2116
56.43
266.60
1.0671
284.49
266.50
3.8252
1,019.42
266.40
0.5252
139.91
266.30
1.7396
463.26
266.20
0.5417
144.20
266.10
3.4750
924.70
266.00
31.5860
8,401.88
265.90
0.6522
173.42
265.80
2.0293
539.39
265.70
0.9572
254.33
265.60
0.8753
232.48
265.50
4.3758
1,161.77
265.40
1.5483
410.92
265.30
1.6387
434.75
265.20
1.0404
275.91
265.10
1.5246
404.17
265.00
66.0780
17,510.67
264.90
1.4822
392.63
264.80
0.3320
87.91
264.70
3.1361
830.13
264.60
0.1759
46.54
264.50
3.9614
1,047.79
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.5958
157.41
264.10
0.0409
10.80
264.00
11.8815
3,136.72
263.90
1.1580
305.60
263.80
1.9242
507.60
263.70
1.5947
420.52
263.60
1.6556
436.42
263.50
3.5879
945.41
263.40
1.2128
319.45
263.30
1.4711
387.34
263.20
4.6354
1,220.04
263.10
0.1878
49.41
263.00
35.2694
9,275.85
262.90
0.0948
24.92
262.80
1.4040
368.97
262.70
0.0734
19.28
262.60
2.9855
783.99
262.50
10.5197
2,761.42
262.40
0.6500
170.56
262.30
0.2993
78.51
262.20
0.8022
210.34
262.10
1.8773
492.04
262.00
12.9157
3,383.91
261.90
0.9418
246.66
261.80
100.4637
26,301.40
261.70
2.6536
694.45
261.60
0.4897
128.11
261.50
13.9170
3,639.30
261.40
0.0913
23.87
261.30
0.2873
75.07
261.20
6.3507
1,658.80
261.10
0.2131
55.64
261.00
10.9446
2,856.54
260.90
0.0687
17.92
260.80
20.8937
5,449.08
260.70
0.5192
135.36
260.60
20.8088
5,422.77
260.50
9.7120
2,529.98
260.40
0.9530
248.16
260.30
1.2597
327.90
260.20
5.3075
1,381.01
260.10
0.1811
47.10
260.00
117.7990
30,627.74
259.90
4.9581
1,288.61
259.80
10.6310
2,761.93
259.70
3.3399
867.37
259.60
2.1119
548.25
259.50
3.8678
1,003.69
259.40
32.1255
8,333.35
259.30
1.8268
473.69
259.20
1.6738
433.85
259.10
1.2853
333.02
259.00
61.8486
16,018.79
258.90
1.2968
335.74
258.80
3.0476
788.72
258.70
0.1721
44.52
258.60
1.4561
376.55
258.50
105.6788
27,317.97
258.40
2.2454
580.21
258.30
0.8629
222.89
258.20
1.5858
409.45
258.10
0.9725
251.00
258.00
4.5937
1,185.17
257.90
0.3299
85.08
257.80
1.7884
461.05
257.70
0.2435
62.75
257.60
0.7546
194.38
257.50
4.1605
1,071.33
257.40
0.1286
33.10
257.30
19.3576
4,980.71
257.20
1.7457
448.99
257.10
1.0659
274.04
257.00
2.9298
752.96
256.90
18.3091
4,703.61
256.80
0.5716
146.79
256.70
0.8539
219.20
256.60
0.2810
72.10
256.50
3.9048
1,001.58
256.40
0.3954
101.38
256.30
0.0476
12.20
256.20
5.3520
1,371.18
256.10
0.1339
34.29
256.00
1.7131
438.55
255.90
0.2353
60.21
255.80
4.9136
1,256.90
255.70
3.6879
943.00
255.60
521.0401
133,177.85
255.50
26.0894
6,665.84
255.40
0.4213
107.60
255.30
13.1451
3,355.94
255.20
6.2494
1,594.85
255.10
15.5206
3,959.31
255.00
8.2429
2,101.94
254.90
48.2210
12,291.53
254.80
10.3117
2,627.42
254.70
20.0812
5,114.68
254.60
15.2997
3,895.30
254.50
10.7695
2,740.84
254.40
12.7748
3,249.91
254.30
15.5766
3,961.13
254.20
16.9733
4,314.61
254.10
9.8632
2,506.24
254.00
33.8912
8,608.36
253.90
31.1749
7,915.31
253.80
10.5227
2,670.66
253.70
6.0452
1,533.67
253.60
135.7959
34,437.84
253.50
28.8469
7,312.69
253.40
40.8827
10,359.68
253.30
19.7444
5,001.26
253.20
10.5566
2,672.93
253.10
9.8527
2,493.72
253.00
29.1875
7,384.44
252.90
23.8227
6,024.76
252.80
30.5991
7,735.45
252.70
32.7710
8,281.23
252.60
85.2995
21,546.65
252.50
50.9468
12,864.07
252.40
34.4656
8,699.12
252.30
35.0988
8,855.43
252.20
35.0607
8,842.31
252.10
47.6218
12,005.46
252.00
179.1600
45,148.32
251.90
71.9282
18,118.71
251.80
78.6477
19,803.49
251.70
71.9362
18,106.34
251.60
44.2104
11,123.34
251.50
2.7894
701.53
251.40
251.40
116.3699
29,255.39
251.30
120.3906
30,254.16
251.20
77.6529
19,506.41
251.10
95.1654
23,896.03
251.00
83.6411
20,993.92
250.90
100.4660
25,206.92
250.80
103.0336
25,840.83
250.70
48.2295
12,091.14
250.60
51.2974
12,855.13
250.50
45.4982
11,397.30
250.40
87.6408
21,945.26
250.30
44.6575
11,177.77
250.20
172.2711
43,102.23
250.10
75.4941
18,881.07
250.00
344.3345
86,083.63
249.90
45.3579
11,334.94
249.80
50.2782
12,559.49
249.70
80.2350
20,034.68
249.60
16.0674
4,010.42
249.50
38.2989
9,555.58
249.40
18.3052
4,565.32
249.30
297.4151
74,145.58
249.20
126.6031
31,549.49
249.10
156.7882
39,055.94
249.00
20.8026
5,179.85
248.90
13.8626
3,450.40
248.80
14.4056
3,584.11
248.70
125.4772
31,206.18
248.60
32.0655
7,971.48
248.50
34.7048
8,624.14
248.40
11.4062
2,833.30
248.30
7.2411
1,797.97
248.20
7.6939
1,909.63
248.10
11.2875
2,800.43
248.00
79.6046
19,741.94
247.90
14.2625
3,535.67
247.80
2.9144
722.19
247.70
10.9228
2,705.58
247.60
17.5800
4,352.81
247.50
14.6156
3,617.36
247.40
74.5918
18,454.01
247.30
2.4388
603.12
247.20
1.3883
343.19
247.10
0.4404
108.82
247.00
29.4943
7,285.09
246.90
525.7330
129,803.48
246.80
1.0764
265.66
246.70
2.1950
541.51
246.60
1.8349
452.49
246.50
62.6585
15,445.32
246.40
0.9295
229.03
246.30
5.4455
1,341.23
246.20
31.2095
7,683.78
246.10
2.0729
510.14
246.00
54.0440
13,294.82
245.90
0.3054
75.10
245.80
0.5512
135.48
245.70
27.2207
6,688.13
245.60
1.3060
320.75
245.50
145.3576
35,685.29
245.40
16.9830
4,167.63
245.30
0.4074
99.94
245.20
11.7576
2,882.96
245.10
0.1113
27.28
245.00
154.0921
37,752.56
244.90
2.2910
561.07
244.80
50.6222
12,392.31
244.70
27.3663
6,696.53
244.60
30.0647
7,353.83
244.50
31.7792
7,770.01
244.40
1.7760
434.05
244.30
12.0756
2,950.07
244.20
1.1121
271.57
244.10
3.6027
879.42
244.00
7.2162
1,760.75
243.90
0.3707
90.41
243.80
4.7065
1,147.44
243.70
0.7335
178.75
243.60
0.1783
43.43
243.50
5.9690
1,453.45
243.40
0.2447
59.56
243.30
12.2990
2,992.35
243.20
5.1121
1,243.26
243.10
0.5514
134.05
243.00
16.8874
4,103.64
242.90
3.6598
888.97
242.80
0.6652
161.51
242.70
15.8972
3,858.25
242.60
2.6909
652.81
242.50
3.8415
931.56
242.40
0.4025
97.57
242.30
0.2428
58.83
242.20
4.8145
1,166.07
242.10
20.0491
4,853.89
242.00
129.6169
31,367.29
241.90
0.7415
179.37
241.80
6.0774
1,469.52
241.70
1.5785
381.52
241.60
5.4948
1,327.54
241.50
5.1735
1,249.40
241.40
1.2787
308.68
241.30
1.4244
343.71
241.20
2.9102
701.94
241.10
14.5561
3,509.48
241.00
469.2310
113,084.67
240.90
7.9315
1,910.70
240.80
8.8928
2,141.39
240.70
0.0611
14.71
240.60
0.1578
37.97
240.50
9.6505
2,320.95
240.40
0.3977
95.61
240.30
2.1922
526.79
240.20
0.1719
41.29
240.10
209.4313
50,284.46
240.00
447.2224
107,333.38
239.90
0.1028
24.66
239.80
0.3197
76.66
239.70
5.0182
1,202.86
239.60
0.5596
134.08
239.50
4.2061
1,007.36
239.40
0.2041
48.86
239.30
1.8949
453.45
239.20
0.9818
234.85
239.10
3.7975
907.98
239.00
7.3463
1,755.77
238.90
0.1362
32.54
238.80
16.5858
3,960.69
238.70
4.1821
998.27
238.60
3.0742
733.50
238.50
22.5394
5,375.65
238.40
2.0742
494.49
238.20
2.7085
645.16
238.10
17.2196
4,099.99
238.00
106.1978
25,275.08
237.90
0.5853
139.24
237.80
0.1051
24.99
237.70
3.3579
798.17
237.60
3.5860
852.03
237.50
9.5307
2,263.54
237.40
0.5903
140.14
237.30
0.4644
110.20
237.20
36.9607
8,767.08
237.10
1.2772
302.82
237.00
52.8081
12,515.52
236.90
0.1033
24.47
236.80
15.2021
3,599.86
236.70
3.2416
767.29
236.60
0.5277
124.85
236.50
4.4265
1,046.87
236.40
0.6874
162.50
236.30
0.0363
8.58
236.20
0.2537
59.92
236.10
0.0240
5.67
236.00
21.0357
4,964.43
235.90
3.5253
831.62
235.80
0.2095
49.40
235.70
0.1108
26.12
235.60
5.1873
1,222.13
235.50
15.0371
3,541.24
235.40
1.1846
278.85
235.30
1.0405
244.83
235.20
10.0490
2,363.52
235.10
15.2505
3,585.39
235.00
90.0251
21,155.90
234.90
0.0655
15.39
234.80
1.5536
364.79
234.70
0.1872
43.94
234.60
0.7485
175.60
234.50
24.2231
5,680.32
234.40
0.2925
68.56
234.30
1.5279
357.99
234.20
2.9953
701.50
234.10
0.1017
23.81
234.00
19.1736
4,486.62
233.90
1.1304
264.40
233.80
14.5922
3,411.66
233.70
1.1000
257.07
233.60
3.3771
788.89
233.50
3.3648
785.68
233.40
1.1130
259.77
233.30
1.2207
284.79
233.20
1.0906
254.33
233.10
0.8041
187.44
233.00
68.0409
15,853.53
232.90
0.8552
199.18
232.80
0.0661
15.39
232.70
0.9407
218.90
232.60
0.2441
56.78
232.50
8.6223
2,004.68
232.30
2.4531
569.86
232.20
0.0460
10.68
232.10
10.4963
2,436.19
232.00
40.3073
9,351.29
231.90
0.0331
7.68
231.80
0.7593
176.01
231.70
0.2911
67.45
231.60
5.1665
1,196.56
231.50
3.7389
865.56
231.40
4.5884
1,061.76
231.30
0.1169
27.04
231.20
0.0345
7.98
231.10
0.4886
112.92
231.00
2.4843
573.87
230.90
0.8285
191.30
230.80
3.4426
794.55
230.70
0.7179
165.62
230.60
1.3683
315.53
230.50
12.9436
2,983.50
230.40
0.1564
36.03
230.30
0.5895
135.76
230.20
0.3776
86.92
230.10
0.2403
55.29
230.00
350.4614
80,606.12
229.90
0.3927
90.28
229.80
5.8094
1,335.00
229.70
1.2724
292.27
229.60
0.8782
201.63
229.50
18.9600
4,351.32
229.40
7.5898
1,741.10
229.30
0.0606
13.90
229.20
0.3572
81.87
229.10
0.6407
146.78
229.00
11.8163
2,705.93
228.90
0.2953
67.59
228.80
0.0853
19.52
228.70
7.6937
1,759.55
228.60
0.2690
61.49
228.50
4.0637
928.56
228.40
0.0663
15.14
228.30
0.3585
81.85
228.20
1.2130
276.81
228.10
1.3806
314.91
228.00
61.7634
14,082.06
227.90
2.5978
592.04
227.80
0.9455
215.38
227.70
0.1351
30.76
227.60
0.8786
199.97
227.50
15.3139
3,483.91
227.40
0.3595
81.75
227.20
0.1126
25.58
227.10
0.2301
52.26
227.00
30.7619
6,982.95
226.90
0.1391
31.56
226.80
0.0345
7.82
226.70
0.8245
186.91
226.60
0.7302
165.46
226.50
6.1349
1,389.55
226.40
2.8009
634.12
226.30
3.8533
872.00
226.20
0.6453
145.97
226.10
9.5652
2,162.69
226.00
45.0906
10,190.48
225.90
0.3149
71.14
225.80
1.6757
378.37
225.70
0.3279
74.01
225.60
1.7525
395.36
225.50
8.7998
1,984.35
225.40
0.3826
86.24
225.30
1.2658
285.18
225.20
10.8015
2,432.50
225.10
7.0924
1,596.50
225.00
369.8452
83,215.17
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
0.4910
110.28
224.50
3.4333
770.78
224.40
4.0279
903.86
224.30
0.3038
68.14
224.20
0.0345
7.73
224.10
5.5866
1,251.96
224.00
22.9404
5,138.65
223.90
0.1247
27.92
223.80
0.3137
70.21
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
6.1094
1,365.45
223.40
1.0004
223.49
223.30
0.4582
102.32
223.20
0.6854
152.98
223.10
1.8751
418.33
223.00
0.2433
54.26
222.90
0.1124
25.05
222.80
0.9751
217.25
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
4.5725
1,017.38
222.40
3.1827
707.83
222.30
0.1300
28.90
222.20
9.7192
2,159.61
222.10
1.7881
397.14
222.00
32.8445
7,291.48
221.90
13.3177
2,955.20
221.80
0.2255
50.02
221.70
12.4432
2,758.66
221.60
25.4079
5,630.39
221.50
5.3415
1,183.14
221.40
0.4645
102.84
221.30
0.4379
96.91
221.20
0.0749
16.57
221.10
3.3685
744.78
221.00
30.9683
6,843.99
220.90
0.2276
50.28
220.80
0.2254
49.77
220.70
5.1555
1,137.82
220.60
0.2946
64.99
220.50
9.0354
1,992.31
220.40
0.3567
78.62
220.30
2.2433
494.20
220.20
1.2624
277.98
220.10
0.0749
16.49
220.00
248.9319
54,765.02
219.80
0.0262
5.76
219.60
0.1136
24.95
219.50
3.3922
744.59
219.40
1.0723
235.26
219.30
0.3455
75.77
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
147.2644
32,250.90
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
0.4954
108.29
218.50
9.3762
2,048.70
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.1832
39.97
218.10
9.6642
2,107.76
218.00
4.0517
883.27
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0694
15.11
217.60
2.4183
526.22
217.50
3.4118
742.07
217.40
0.2624
57.05
217.30
38.0994
8,279.00
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
111.6217
24,221.91
216.90
0.3805
82.53
216.80
0.8363
181.31
216.70
10.0967
2,187.95
216.60
0.1365
29.57
216.50
4.6399
1,004.54
216.40
0.0638
13.81
216.20
0.0489
10.57
216.10
9.4602
2,044.35
216.00
34.4114
7,432.86
215.90
0.0375
8.10
215.80
0.1784
38.50
215.70
1.8274
394.17
215.60
2.4958
538.09
215.50
3.5073
755.82
215.40
3.4516
743.47
215.30
0.5311
114.35
215.20
1.6367
352.22
215.10
30.1378
6,482.64
215.00
34.0972
7,330.90
214.90
0.0738
15.86
214.80
0.0279
5.99
214.70
2.4909
534.80
214.60
0.2527
54.23
214.50
3.5658
764.86
214.40
0.2283
48.95
214.30
1.1169
239.35
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
3.4305
734.13
213.90
0.2382
50.95
213.80
0.1022
21.85
213.70
1.5608
333.54
213.60
0.0631
13.48
213.50
4.4601
952.23
213.40
0.4737
101.09
213.30
0.3374
71.97
213.20
2.4462
521.53
213.10
5.7126
1,217.36
213.00
4.7159
1,004.49
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.4849
103.14
212.60
0.4703
99.99
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.4701
99.76
212.10
0.6129
130.00
212.00
21.8878
4,640.21
211.90
12.5060
2,650.02
211.80
0.0631
13.36
211.70
3.5478
751.07
211.60
1.9412
410.76
211.50
3.4121
721.66
211.30
0.1925
40.68
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
16.8558
3,556.57
210.90
0.4437
93.58
210.80
0.1478
31.16
210.70
0.2799
58.97
210.60
1.0738
226.14
210.50
9.4739
1,994.26
210.40
0.1923
40.46
210.30
0.7857
165.23
210.20
3.1657
665.43
210.00
580.9777
122,005.32
209.90
0.2782
58.39
209.80
0.1202
25.22
209.70
1.8175
381.13
209.60
11.7558
2,464.02
209.50
124.7389
26,132.80
209.40
4.6951
983.15
209.30
0.1007
21.08
209.20
0.2390
50.00
209.10
0.0345
7.21
209.00
6.6507
1,390.00
208.90
0.8520
177.98
208.80
2.7394
571.99
208.60
1.0754
224.33
208.50
3.4386
716.95
208.40
0.2571
53.58
208.30
0.1590
33.12
208.20
2.3742
494.31
208.10
0.5408
112.54
208.00
66.4053
13,812.30
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.4568
509.29
207.10
0.0853
17.67
207.00
3.3193
687.10
206.90
0.5474
113.26
206.80
0.0517
10.69
206.70
0.2593
53.60
206.60
3.4502
712.81
206.50
3.4694
716.43
206.40
0.8595
177.40
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
5.2348
1,078.37
205.90
0.0245
5.04
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
0.3574
73.34
205.10
2.4202
496.38
205.00
36.8168
7,547.44
204.90
0.1541
31.58
204.80
1.6025
328.19
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.5170
1,332.73
204.40
2.4183
494.30
204.30
0.1304
26.64
204.10
0.0396
8.08
204.00
46.4332
9,472.37
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3445
680.94
203.50
3.7565
764.45
203.40
1.1508
234.07
203.30
0.2149
43.69
203.20
0.3175
64.52
203.00
5.6473
1,146.40
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
1.8149
367.70
202.50
3.4463
697.88
202.40
1.2942
261.95
202.30
0.2533
51.24
202.20
99.8652
20,192.74
202.10
0.0274
5.54
202.00
65.0033
13,130.67
201.90
0.2950
59.56
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
2.1772
438.92
201.50
3.4411
693.38
201.40
2.8808
580.19
201.30
0.3483
70.11
201.20
139.6643
28,100.46
201.10
0.6357
127.84
201.00
222.3653
44,695.43
200.90
0.9759
196.06
200.80
100.3063
20,141.51
200.60
5.3648
1,076.18
200.50
4.9875
999.99
200.40
0.1511
30.28
200.30
0.5436
108.88
200.20
0.5738
114.87
200.10
8.5203
1,704.91
200.00
990.0290
198,005.80
199.90
0.2501
49.99
199.70
18.8092
3,756.20

Recent Trades

Price
Size
Time
251.4000
0.3976
10:57:03
251.4000
0.3000
10:57:03
251.4000
0.0209
10:57:03
251.4000
3.4188
10:57:03
251.4000
0.0005
10:57:03
251.4000
0.0209
10:57:03
251.4000
0.0209
10:57:03
251.4000
0.3000
10:57:03
251.4000
0.0209
10:57:03
251.4000
0.0209
10:57:03
251.4000
0.0209
10:57:03
251.4000
0.0209
10:57:03
251.4000
2.7007
10:57:03
251.4000
0.0204
10:57:03
251.4000
0.3000
10:57:03
251.4000
0.0209
10:57:03
251.4000
0.0090
10:57:03
251.4000
0.0119
10:57:03
251.4000
0.0180
10:57:03
251.4000
0.0029
10:57:03
251.4000
0.0674
10:57:03
251.4000
0.0761
10:57:04
251.5000
0.0209
10:57:04
251.5000
0.7743
10:57:04
251.4000
0.0422
10:57:05
251.4000
0.0688
10:57:06
251.5000
0.0760
10:57:06
251.5000
0.0422
10:57:08
251.4000
0.0760
10:57:08
251.5000
0.0688
10:57:08
251.4000
0.0311
10:57:08
251.5000
0.0299
10:57:09
251.5000
0.0299
10:57:09
251.5000
0.0299
10:57:09
251.5000
13.0490
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0206
10:57:09
251.5000
0.7598
10:57:09
251.5000
2.6776
10:57:09
251.5000
0.3000
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0204
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0204
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.3140
10:57:09
251.5000
13.7860
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0412
10:57:09
251.5000
0.9310
10:57:09
251.5000
3.4188
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.5000
1.9125
10:57:09
251.5000
0.3096
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.4555
10:57:09
251.5000
0.2680
10:57:09
251.5000
2.0145
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0223
10:57:09
251.5000
0.3000
10:57:09
251.5000
0.0209
10:57:09
251.5000
0.0209
10:57:09
251.4000
0.5634
10:57:09
251.4000
1.9125
10:57:09
251.4000
1.9705
10:57:09
251.4000
0.0209
10:57:09
251.4000
0.0209
10:57:09
251.4000
0.0209
10:57:09
251.4000
0.0209
10:57:09
251.4000
5.5543
10:57:09
251.5000
0.0760
10:57:10
251.4000
0.0209
10:57:10
251.4000
0.0209
10:57:10
251.4000
0.0270
10:57:10
251.4000
0.0760
10:57:12
251.5000
0.0688
10:57:13
251.5000
0.0311
10:57:13
251.4000
0.0422
10:57:15
251.5000
0.0209
10:57:15
251.5000
0.0090
10:57:15
251.5000
0.0119
10:57:15
251.5000
0.0180
10:57:15
251.5000
0.0029
10:57:15
251.5000
0.0209
10:57:15
251.5000
0.0061
10:57:15
251.5000
0.0760
10:57:15
251.4000
0.0688
10:57:15
251.5000
0.0496
10:57:16
251.5000
0.0687
10:57:17
251.4000
0.0295
10:57:18
251.5000
0.0422
10:57:18

Login to View your open Positions

Login Now