English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0210
Open
0.02162000
Low
0.02063000
High
0.02184000
Vol
14,456,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
57.5000
5.64
0.10
274.7000
26.88
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
53,931.0000
4,745.93
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
220.7000
18.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,648.8000
3,011.90
0.08
347.4000
27.63
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
76,207.2000
3,276.91
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
41,596.9000
1,663.88
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
13,690.2000
535.42
0.04
1,652.6000
64.45
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
38,519.9000
1,463.76
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
2,976.9000
107.17
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
1,764.7000
61.82
0.04
16,367.3000
572.86
0.03
440.4000
15.37
0.03
2,171.2000
75.56
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
12,370.9000
426.80
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
16,435.5000
525.94
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
296.9000
9.32
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
86,257.3000
2,673.98
0.03
13,486.3000
416.73
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
2,348.3000
70.47
0.03
4,863.0000
145.89
0.03
300.0000
8.99
0.03
7,135.4000
213.28
0.03
3,930.0000
117.15
0.03
215,348.4000
6,406.61
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
17,293.1000
501.50
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
211.0000
6.07
0.03
211.0000
6.04
0.03
1,719.7000
49.22
0.03
61,773.6000
1,761.17
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,791.0000
49.22
0.03
211.0000
5.79
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
5,594.3000
151.05
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
211.0000
5.63
0.03
211.0000
5.60
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
211.0000
5.57
0.03
1,865.7000
49.22
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
348.4000
9.14
0.03
11,802.9000
309.24
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
12,175.6000
314.74
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
1,943.0000
49.22
0.03
39,879.1000
1,009.34
0.03
348.4000
8.79
0.03
139,474.3000
3,514.75
0.03
26,509.3000
662.73
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
348.4000
8.54
0.02
1,226.5000
30.02
0.02
18,391.0000
449.84
0.02
11,183.0000
272.64
0.02
2,023.7000
49.22
0.02
348.4000
8.46
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
9,970.9000
238.30
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
348.4000
8.22
0.02
46,927.9000
1,102.81
0.02
348.4000
8.14
0.02
52,328.7000
1,221.88
0.02
9,728.5000
225.21
0.02
7,968.2000
184.22
0.02
2,478.2000
57.00
0.02
348.4000
7.99
0.02
2,309.2000
52.65
0.02
348.4000
7.91
0.02
9,081.8000
204.34
0.02
348.4000
7.84
0.02
2,196.2000
49.22
0.02
1,763.2000
39.27
0.02
12,676.0000
281.53
0.02
13,344.5000
296.11
0.02
348.4000
7.69
0.02
17,302.7000
380.66
0.02
125,572.3000
2,760.08
0.02
445.3000
9.75
0.02
348.4000
7.61
0.02
27,549.2000
599.20
0.02
72,757.3000
1,581.02
0.02
148,219.1000
3,214.87
0.02
348.4000
7.54
0.02
10,051.2000
216.60
0.02
2,287.0000
49.22
0.02
7,602.7000
163.38
0.02
450,400.8000
9,670.11
0.02
222,612.9000
4,777.27
0.02
7,189.2000
154.21
0.02
384,579.6000
8,245.39
0.02
348.4000
7.47
0.02
5,175.0000
110.74
0.02
46,508.0000
994.81
0.02
19,848.5000
424.36
0.02
134,327.6000
2,870.58
0.02
5,175.0000
110.43
0.02
787,965.6000
16,807.31
0.02
9,888.0000
210.81
0.02
5,175.0000
110.28
0.02
11,301.3000
240.72
0.02
17,105.9000
364.18
0.02
32,303.8000
687.42
0.02
5,489.9000
116.77
0.02
314.9000
6.69
0.02
10,986.4000
233.35
0.02
5,838.3000
123.95
0.02
6,440.9000
136.68
0.02
5,489.9000
116.44
0.02
411,969.1000
8,725.51
0.02
5,175.0000
109.55
0.02
314.9000
6.66
0.02
6,695.8000
141.55
0.02
28,673.5000
605.58
0.02
18,002.0000
380.02
0.02
25,379.8000
535.51
0.02
18,548.0000
391.18
0.02
16,273.9000
343.05
0.02
9,630.6000
202.92
0.02
7,730.5000
162.80
0.02
25,466.8000
536.08
0.02
22,528.5000
474.00
0.02
32,681.7000
687.30
0.02
28,988.4000
609.34
0.02
18,331.0000
385.13
0.02
32,435.8000
681.15
0.02
36,127.7000
758.32
0.02
30,076.4000
631.00
0.02
11,863.2000
248.77
0.02
5,175.0000
108.47
0.02
489.0000
10.24
0.02
0.02
1,534.4000
32.11
0.02
13,558.2000
283.64
0.02
25,245.2000
527.88
0.02
27,218.4000
568.86
0.02
19,081.2000
398.61
0.02
30,287.5000
632.40
0.02
23,689.2000
494.39
0.02
23,956.8000
499.74
0.02
22,695.4000
473.20
0.02
33,316.9000
694.32
0.02
6,406.7000
133.45
0.02
9,715.9000
202.29
0.02
6,559.4000
136.50
0.02
1,458.3000
30.33
0.02
12,305.5000
255.83
0.02
997.2000
20.72
0.02
7,018.3000
145.77
0.02
3,247.7000
67.42
0.02
12,899.5000
267.66
0.02
57,137.0000
1,185.02
0.02
404,399.1000
8,383.19
0.02
9,546.3000
197.80
0.02
6,112.9000
126.60
0.02
5,489.9000
113.64
0.02
10,986.4000
227.31
0.02
5,489.9000
113.53
0.02
11,543.3000
238.60
0.02
314.9000
6.51
0.02
30,000.0000
619.50
0.02
5,489.9000
113.31
0.02
17,526.7000
361.58
0.02
5,175.0000
106.71
0.02
5,489.9000
113.15
0.02
5,175.0000
106.61
0.02
5,489.9000
113.04
0.02
5,175.0000
106.50
0.02
5,489.9000
112.93
0.02
13,793.6000
283.60
0.02
5,661.6000
116.35
0.02
793,455.5000
16,297.58
0.02
5,175.0000
106.24
0.02
5,489.9000
112.65
0.02
5,175.0000
105.88
0.02
5,968.3000
122.05
0.02
5,175.0000
105.78
0.02
5,523.4000
112.84
0.02
8,694.6000
177.20
0.02
5,175.0000
105.36
0.02
5,666.4000
115.31
0.02
246.1000
5.00
0.02
11,549.5000
234.45
0.02
5,175.0000
104.90
0.02
13,920.9000
282.04
0.02
296.2000
6.00
0.02
5,523.4000
111.74
0.02
5,175.0000
104.48
0.02
270.6000
5.46
0.02
496.2000
10.00
0.02
1,564.2000
31.50
0.02
23,102.4000
465.05
0.02
1,741.2000
35.00
0.02
1,569.6000
31.50
0.02
1,744.7000
35.00
0.02
348.4000
6.98
0.02
2,246.6000
45.00
0.02
4,760.0000
95.20
0.02
2,505.0000
50.00
0.02
300.7000
6.00
0.02
4,014.0000
80.00
0.02
3,266.3000
65.00
0.02
50,726.2000
1,006.92
0.02
252.1000
5.00
0.02
2,870.1000
56.86
0.02
303.7000
6.00
0.02
348.4000
6.85
0.02
313.9000
6.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
348.4000
6.78
0.02
317.1000
6.15
0.02
1,912.8000
36.94
0.02
348.4000
6.72
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
348.4000
6.65
0.02
17,063.7000
324.21
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
4,322.1000
81.43
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
1,836.1000
34.26
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
26,781.1000
482.06
0.02
835.6000
15.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
6,112.1000
107.02
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,265.1000
667.51
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
6,883.4000
113.71
0.02
455.1000
7.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
14,064.8000
225.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
3,311.2000
50.00
0.02
23,523.4000
352.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0209
1,138.0000
11:56:03
0.0209
62.0000
11:56:03
0.0208
671.0000
11:57:42
0.0208
290.0000
11:58:25
0.0208
5,175.0000
11:58:25
0.0209
2,739.6000
11:58:25
0.0208
314.9000
12:00:04
0.0208
5,229.9000
12:00:04
0.0208
525.0000
12:00:04
0.0208
527.0000
12:00:04
0.0208
526.0000
12:00:04
0.0208
526.0000
12:00:04
0.0208
526.0000
12:00:04
0.0208
961.0000
12:00:04
0.0208
314.8000
12:00:05
0.0208
318.2000
12:00:05
0.0208
57.8000
12:00:05
0.0208
633.0000
12:00:05
0.0208
2,496.2000
12:00:05
0.0208
337.0000
12:00:51
0.0209
312.0000
12:01:40
0.0209
333.0000
12:01:40
0.0208
263.6000
12:02:01
0.0209
1,200.0000
12:02:01
0.0208
526.0000
12:03:49
0.0208
526.0000
12:03:49
0.0208
532.0000
12:03:49
0.0208
527.0000
12:03:49
0.0208
527.0000
12:03:49
0.0208
532.0000
12:03:49
0.0208
526.0000
12:03:49
0.0208
781.0000
12:03:49
0.0208
858.0000
12:03:49
0.0208
531.0000
12:03:49
0.0208
325.1000
12:03:49
0.0208
193.9000
12:03:49
0.0208
525.0000
12:03:49
0.0208
527.0000
12:03:49
0.0208
523.0000
12:03:49
0.0208
554.0000
12:03:49
0.0208
358.0000
12:04:46
0.0208
314.9000
12:04:46
0.0208
528.1000
12:04:46
0.0208
379.0000
12:04:49
0.0209
1,200.0000
12:04:49
0.0208
1,630.0000
12:04:56
0.0209
252.9000
12:05:55
0.0209
318.0000
12:06:28
0.0209
326.0000
12:06:28
0.0209
247.5000
12:06:40
0.0209
314.9000
12:07:41
0.0209
347.1000
12:07:41
0.0209
1,775.8000
12:07:41
0.0209
287.0000
12:08:00
0.0209
287.0000
12:08:43
0.0209
301.0000
12:08:44
0.0209
314.9000
12:09:14
0.0209
496.0000
12:10:43
0.0209
313.0000
12:11:30
0.0209
314.9000
12:11:30
0.0209
880.1000
12:11:30
0.0209
313.0000
12:11:30
0.0209
52.8000
12:11:30
0.0209
260.2000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
208.6000
12:11:30
0.0209
104.4000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
313.0000
12:11:30
0.0209
314.0000
12:12:17
0.0209
442.0000
12:12:17
0.0209
1,291.2000
12:12:42
0.0209
326.6000
12:13:09
0.0209
358.0000
12:13:09
0.0209
333.0000
12:14:00
0.0210
268.0000
12:14:41
0.0209
1,498.5000
12:14:42
0.0209
14.9000
12:14:42
0.0210
284.0000
12:14:44
0.0210
314.9000
12:14:48
0.0210
467.7000
12:15:39
0.0210
244.0000
12:16:00
0.0210
1,202.8000
12:16:00
0.0209
242.0000
12:16:38
0.0210
370.2000
12:16:38
0.0210
971.8000
12:16:38
0.0210
3,000.0000
12:16:38
0.0210
947.5000
12:16:38
0.0210
935.1000
12:16:38
0.0210
6,836.2000
12:16:38