Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

0.2721

-0.802%

Ανοιχτό 0.27430000

Χαμηλό 0.26570000

Υψηλό 0.30000000

Vol 5,731,519

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό API3 Διαθέσιμο: 0 USDT

API3

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

0.73

11.3300

8.21

0.72

10.5200

7.62

0.72

15.8300

11.45

0.72

679.9500

490.24

0.72

13.5800

9.74

0.71

44.6000

31.68

0.70

6,583.9600

4,608.77

0.70

13.5800

9.49

0.70

31.2500

21.77

0.69

1,822.7100

1,265.69

0.69

10.1100

7.00

0.69

12.2300

8.46

0.69

1,255.4100

866.23

0.69

146.4100

100.73

0.69

21.7000

14.91

0.69

1,390.6600

954.83

0.68

36.7100

25.00

0.68

13.5800

9.24

0.68

850.0300

578.02

0.68

668.8900

454.78

0.68

54.9200

37.29

0.68

3,386.3600

2,294.26

0.68

10.7100

7.25

0.68

11.3300

7.65

0.67

36.5800

24.58

0.67

802.4700

537.65

0.67

11.7600

7.87

0.67

407.9800

271.71

0.66

42.4600

28.19

0.66

13.5800

8.99

0.66

7.6000

5.03

0.66

7.5700

5.00

0.66

1,270.3500

838.43

0.66

606.1500

400.00

0.66

47.3600

31.10

0.66

56.8000

37.23

0.65

88.6800

57.87

0.65

10.9000

7.11

0.65

9,763.4000

6,346.21

0.64

1,166.6900

751.82

0.64

13.5800

8.74

0.64

10.9000

6.98

0.64

48.2100

30.85

0.64

468.8200

300.00

0.64

543.3200

345.88

0.63

4,065.3200

2,561.15

0.63

11.1100

6.96

0.63

13.5800

8.49

0.63

11.3300

7.08

0.62

1,797.4100

1,114.39

0.62

483.9400

299.99

0.62

23.8700

14.71

0.61

13.8700

8.46

0.61

16.4100

10.00

0.61

13.5800

8.24

0.60

47.1300

28.48

0.60

17.9800

10.86

0.60

8.5400

5.13

0.60

50.0000

30.05

0.60

10,637.8200

6,382.69

0.60

500.0800

300.00

0.60

1,000.0000

599.50

0.60

12,166.8300

7,292.80

0.60

235.9400

140.83

0.60

8.9000

5.30

0.60

3,341.1300

1,988.64

0.60

27.4000

16.30

0.59

11.0000

6.51

0.59

3,002.3300

1,771.37

0.59

657.4000

387.80

0.59

13.5800

7.99

0.59

1,896.0500

1,112.60

0.59

79.4200

46.54

0.59

42.7300

25.00

0.58

8.6000

5.02

0.58

727.2200

422.95

0.58

1,359.1200

788.29

0.58

539.1900

312.68

0.58

11.3200

6.55

0.58

553.4500

320.34

0.58

54.1300

31.24

0.58

11.3300

6.51

0.57

553.4500

317.40

0.57

10.8200

6.18

0.57

13.5800

7.74

0.57

954.4000

544.01

0.57

8.8100

5.01

0.57

9.5400

5.42

0.57

552.4400

313.68

0.57

39.0300

22.11

0.57

14.6700

8.30

0.57

9,846.0100

5,563.00

0.56

1,631.3900

913.58

0.56

28.1200

15.72

0.56

16.5900

9.26

0.56

12.2400

6.81

0.56

993.8800

552.10

0.56

595.9100

330.73

0.55

26.6200

14.70

0.55

13.5800

7.49

0.55

5,406.0300

2,973.32

0.55

13.6300

7.49

0.55

12.1700

6.68

0.55

9.6100

5.26

0.55

498.7900

272.84

0.55

50.7800

27.68

0.54

1,500.0000

816.75

0.54

381.6700

207.25

0.54

46.2100

24.99

0.54

4,233.5700

2,286.13

0.54

328.7300

177.48

0.54

227.0000

122.35

0.54

98.0000

52.80

0.54

75.0000

40.31

0.54

50.7800

27.17

0.53

25.0000

13.36

0.53

13.5800

7.24

0.53

99.0000

52.68

0.53

624.4900

331.48

0.53

3,874.0400

2,053.24

0.53

58.0500

30.72

0.53

12.8600

6.80

0.53

25.8000

13.64

0.53

400.0000

210.96

0.53

1,104.8100

581.46

0.53

4,824.0100

2,532.61

0.52

164.7500

86.03

0.52

136.8600

71.44

0.52

38.8800

20.26

0.52

221.3200

115.09

0.52

10,901.4500

5,664.39

0.52

199.0000

103.38

0.52

45.8400

23.77

0.52

81.5500

42.19

0.52

13.5800

7.00

0.52

5,308.7400

2,734.00

0.51

10.0000

5.14

0.51

18,838.7500

9,607.76

0.51

43.5800

22.16

0.51

65.8500

33.25

0.50

6,154.9200

3,095.92

0.50

16.7100

8.39

0.50

239.7600

120.36

0.50

43.9500

22.05

0.50

1,313.4300

658.82

0.50

28,834.9900

14,417.50

0.50

1,268.2000

633.97

0.50

401.1200

200.40

0.50

6,587.3700

3,289.73

0.50

102.9800

51.42

0.50

42.0000

20.95

0.50

13.5800

6.75

0.50

12.2000

6.05

0.50

25.0000

12.38

0.50

120.4100

59.60

0.49

10,101.0100

4,982.83

0.49

100.0000

49.29

0.49

16.2100

7.98

0.49

441.9300

217.43

0.49

3,825.3400

1,874.42

0.49

28.1200

13.78

0.49

128.3200

62.81

0.49

21.6100

10.57

0.49

9,695.7800

4,739.30

0.49

535.7300

261.22

0.49

1,896.0400

922.99

0.49

400.0000

194.56

0.49

1,545.8800

751.30

0.49

135.2000

65.64

0.49

85.3700

41.41

0.49

17,352.2700

8,415.85

0.48

1,387.1100

672.47

0.48

754.2100

364.66

0.48

124.1700

59.73

0.48

22.9000

11.00

0.48

78.7600

37.81

0.48

2,888.4500

1,386.46

0.48

342.5600

164.39

0.48

2,000.0000

959.00

0.48

13.5800

6.50

0.48

1,000.0000

477.40

0.48

21.2400

10.14

0.48

23.8100

11.35

0.48

19.0800

9.07

0.48

10,630.5200

5,049.50

0.47

8,273.4400

3,924.92

0.47

12.6500

6.00

0.47

12.9000

6.11

0.47

196.0000

92.77

0.47

18.0000

8.50

0.47

8,500.0000

4,000.95

0.47

6,359.9700

2,989.19

0.47

403.2000

189.46

0.47

1,529.5000

716.88

0.47

116.7900

54.72

0.47

11,040.4600

5,133.81

0.46

400.0000

185.32

0.46

16.2700

7.52

0.46

500.0000

231.00

0.46

55.0000

25.36

0.46

19.0800

8.79

0.46

2,217.4800

1,020.71

0.46

3,489.1500

1,605.01

0.46

379.1200

174.36

0.46

19.6100

8.99

0.46

14.6400

6.69

0.46

26.6000

12.16

0.46

23.2300

10.59

0.46

221.9500

100.99

0.45

689.9700

313.80

0.45

55.1200

25.00

0.45

23.8100

10.79

0.45

89.9400

40.73

0.45

204.0000

92.37

0.45

1,398.6000

632.59

0.45

14,117.5000

6,352.88

0.45

297.8300

133.99

0.45

5,345.0900

2,402.08

0.45

66.5700

29.80

0.45

115.0000

51.44

0.45

19.0800

8.51

0.45

74.5800

33.19

0.44

2,607.2000

1,159.42

0.44

1,000.0000

444.40

0.44

1,000.0000

443.50

0.44

1,379.8800

611.84

0.44

111.0000

49.08

0.44

13.5800

6.00

0.44

2,268.7600

999.39

0.44

5,737.3800

2,524.45

0.44

39.9600

17.52

0.44

122.3800

53.63

0.44

27.0000

11.82

0.44

23.8200

10.41

0.44

282.9600

123.09

0.43

79.2100

34.35

0.43

56.2600

24.30

0.43

19.0800

8.23

0.43

957.7500

411.83

0.43

71.8900

30.84

0.43

86.9500

37.26

0.43

51.4600

22.00

0.43

40.0000

17.04

0.43

1,993.9800

847.44

0.42

8,895.8900

3,775.42

0.42

13.5800

5.75

0.42

1,398.7100

590.26

0.42

446.5500

188.00

0.42

28.1200

11.83

0.42

5,034.5300

2,114.50

0.42

83.3000

34.95

0.42

1,406.2000

587.93

0.42

19.0800

7.95

0.42

349.1100

145.23

0.42

12,229.0300

5,075.05

0.41

150.0000

62.12

0.41

50.0000

20.65

0.41

30.3500

12.52

0.41

17.8400

7.35

0.41

2,128.8400

872.82

0.41

15.1400

6.20

0.41

244.5500

100.00

0.41

17.8400

7.28

0.41

4,782.7300

1,950.40

0.41

245.8200

100.00

0.41

23.8100

9.68

0.41

61.1600

24.80

0.41

547.0700

221.56

0.40

13.5800

5.50

0.40

29.9700

12.12

0.40

2,617.6200

1,057.52

0.40

94.6900

38.16

0.40

248.4400

100.00

0.40

170.1600

68.40

0.40

23.7100

9.52

0.40

62.3500

25.00

0.40

21,757.8900

8,703.16

0.40

1,397.3800

558.67

0.40

13.9900

5.58

0.40

144.9900

57.56

0.40

17.8400

7.06

0.40

1,498.7400

592.45

0.40

36,242.3000

14,315.71

0.39

153.7500

60.64

0.39

47.3800

18.67

0.39

19.4600

7.66

0.39

1,498.5000

589.96

0.39

328.6700

129.17

0.39

17.8400

6.99

0.39

4,825.4900

1,881.94

0.39

40,290.3600

15,709.21

0.39

117.5500

45.70

0.39

17.8400

6.92

0.39

19.0800

7.39

0.39

263.1700

101.61

0.39

341.9500

131.65

0.38

17.8400

6.85

0.38

149.8500

57.51

0.38

23.8100

9.13

0.38

16,056.1800

6,101.35

0.38

39.3100

14.89

0.38

2,000.0000

756.80

0.38

173.1000

65.26

0.38

19.0000

7.15

0.38

17.8400

6.71

0.38

13,831.4900

5,186.81

0.37

173.1000

64.74

0.37

16.0800

6.00

0.37

128.4900

47.89

0.37

19.0800

7.11

0.37

17.8400

6.64

0.37

1,888.6600

701.83

0.37

19.0000

7.05

0.37

4,734.9400

1,751.93

0.37

17.8400

6.57

0.37

30.8600

11.34

0.37

526.3500

192.70

0.37

5,429.2900

1,984.95

0.37

50.7800

18.53

0.36

17.8400

6.49

0.36

3,033.0500

1,091.90

0.36

19.0800

6.83

0.36

73.4800

26.28

0.36

18.9400

6.74

0.36

17.8400

6.35

0.36

7,731.1300

2,744.55

0.35

887.0500

314.19

0.35

25.4200

9.00

0.35

700.0000

247.80

0.35

30.8600

10.89

0.35

17.8400

6.28

0.35

28.1200

9.89

0.35

29,955.1200

10,484.29

0.35

913.1500

319.42

0.35

345.8100

120.69

0.35

17.8400

6.21

0.35

15.3100

5.30

0.35

74.5800

25.73

0.34

1,732.2800

597.46

0.34

17.8400

6.14

0.34

19.0800

6.55

0.34

322.4400

110.27

0.34

15.5100

5.30

0.34

61.0700

20.84

0.34

192.7300

65.64

0.34

4,316.8900

1,467.74

0.34

752.0000

255.30

0.34

1,762.2700

597.41

0.34

30.8600

10.45

0.34

15.7000

5.30

0.34

164.4200

55.41

0.34

23.8100

8.01

0.34

17.8400

5.99

0.34

823.1100

275.74

0.33

1,606.7000

537.44

0.33

15.9000

5.30

0.33

17.8400

5.92

0.33

658.7500

218.51

0.33

1,353.5200

446.93

0.33

3,284.6000

1,083.92

0.33

16.1000

5.30

0.33

44.6100

14.68

0.33

19.0800

6.27

0.33

17.0600

5.60

0.33

17.8400

5.85

0.33

38.2700

12.53

0.33

20.6600

6.72

0.33

16.3000

5.30

0.33

50.7800

16.50

0.32

30.8600

10.00

0.32

17.8400

5.78

0.32

15.5500

5.02

0.32

16.5100

5.30

0.32

1,079.7700

346.61

0.32

21.0700

6.74

0.32

26,186.3800

8,379.64

0.32

16.4600

5.26

0.32

1,901.6100

603.57

0.32

441.9600

140.10

0.32

17.6900

5.60

0.32

17.8400

5.64

0.32

50.7800

16.00

0.31

864.0000

272.07

0.31

19.0800

5.99

0.31

16.9100

5.30

0.31

23.8100

7.46

0.31

972.0000

304.24

0.31

17.8400

5.57

0.31

12,013.3200

3,724.13

0.31

17.1100

5.30

0.31

30.8600

9.56

0.31

17.8400

5.49

0.31

17.3100

5.30

0.31

18.3100

5.60

0.31

941.9300

287.29

0.30

81.0200

24.64

0.30

17.8400

5.42

0.30

1,132.2000

343.40

0.30

17.5200

5.30

0.30

3,936.9600

1,188.96

0.30

1,826.3200

550.09

0.30

41.0500

12.36

0.30

27,360.4600

8,208.14

0.30

24.8300

7.45

0.30

19.0800

5.71

0.30

1,934.1900

576.39

0.30

186.0200

55.12

0.30

30.8600

9.11

0.30

50.7800

14.98

0.29

17.9200

5.25

0.29

35.9400

10.50

0.29

17.9800

5.25

0.29

18.0300

5.25

0.29

128.7900

37.35

0.29

18.2300

5.25

0.29

37.0500

10.67

0.29

34.3000

9.78

0.29

50.7800

14.47

0.28

19.0800

5.43

0.28

4,903.3600

1,392.55

0.28

3,883.5300

1,099.04

0.28

53.4000

15.00

0.28

50.7800

14.22

0.28

22.2400

6.22

0.28

371.4600

103.90

0.28

18.9500

5.30

0.28

18.9700

5.30

0.28

18.9800

5.30

0.28

18.9800

5.30

0.28

19.0000

5.30

0.28

19.0000

5.30

0.28

19.0100

5.30

0.28

19.0100

5.30

0.28

1,426.4800

397.70

0.28

19.0300

5.30

0.28

19.0400

5.30

0.28

19.0500

5.31

0.28

19.0600

5.31

0.28

19.0600

5.30

0.28

19.0600

5.30

0.28

19.0800

5.31

0.28

110.2500

30.65

0.28

19.0900

5.31

0.28

19.0900

5.30

0.28

19.1100

5.31

0.28

19.1100

5.30

0.28

19.1100

5.30

0.28

19.1200

5.30

0.28

19.1400

5.31

0.28

19.1400

5.31

0.28

1,218.9200

337.76

0.28

19.1600

5.31

0.28

19.1600

5.31

0.28

19.1600

5.30

0.28

103,003.7700

28,501.14

0.28

18.6500

5.16

0.28

18.6600

5.16

0.28

18.6700

5.16

0.28

63,672.2000

17,592.63

0.28

18.6800

5.16

0.28

18.7000

5.16

0.28

18.7100

5.16

0.28

18.7100

5.16

0.28

98.2400

27.09

0.28

18.7100

5.16

0.28

163.3500

45.02

0.28

18.7300

5.16

0.28

18.7400

5.16

0.28

18.7400

5.16

0.28

18.7500

5.16

0.28

4,043.4300

1,112.35

0.28

265.8000

73.10

0.27

215.0400

59.11

0.27

215.0400

59.09

0.27

215.0400

59.07

0.27

215.0500

59.05

0.27

215.0600

59.03

0.27

67,437.7900

18,504.93

0.27

215.0700

58.99

0.27

2,780.3100

762.36

0.27

215.0900

58.96

0.27

215.0900

58.93

0.27

215.1300

58.92

0.27

1,704.3400

466.65

0.27

2,462.1300

673.88

0.27

41,630.5700

11,390.12

0.27

215.1400

58.84

0.27

376.9100

103.05

0.27

2,529.4500

691.30

0.27

1,362.6400

372.27

0.27

215.1600

58.76

0.27

215.1600

58.74

0.27

3,096.8000

845.12

0.27

1,223.0000

333.63

0.27

1,881.6300

513.12

0.27

6,215.2000

1,694.26

0.27

635.2500

173.11

0.27

1,224.9900

333.69

0.27

700.6800

190.80

0.27

196.2600

53.42

0.27

196.2600

53.40

0.27

1,362.3700

370.56

0.27

546.5900

148.62

0.27

215.2100

58.49

0.27

6,215.2400

1,688.68

0.27

215.2400

58.46

0.27

3,624.2500

983.98

0.27

1,592.6100

432.23

0.27

3,375.4700

915.77

0.27

3,776.5600

1,024.20

0.27

6,517.1700

1,766.80

0.27

2,274.1900

616.31

0.27

215.2900

58.32

0.27

1,628.0700

440.88

0.27

215.3000

58.28

0.27

3,064.0600

829.13

0.27

45,992.1700

12,440.88

0.27

215.3200

58.22

0.27

1,056.6600

285.62

0.27

3,282.6700

886.98

0.27

1,136.7300

307.03

0.27

1,595.0500

430.66

0.27

1,536.1700

414.61

0.27

19.1100

5.16

0.27

68,595.7100

18,500.26

0.27

1,593.3500

429.57

0.27

215.4000

58.05

0.27

1,834.6700

494.26

0.27

641.2400

172.69

0.27

636.2700

171.28

0.27

19.1600

5.16

0.27

1,312.6300

353.10

0.27

214.9100

57.79

0.27

18.6600

5.02

0.27

18.6600

5.01

0.27

306.9400

82.44

0.27

18.6800

5.02

0.27

18.6900

5.02

0.27

18.6900

5.01

0.27

18.7000

5.02

0.27

214.9700

57.63

0.27

18.7100

5.01

0.27

214.9800

57.59

0.27

66,129.6000

17,709.51

0.27

214.9900

57.55

0.27

18.7400

5.01

0.27

843.0600

225.52

0.27

101,101.4500

27,034.53

0.27

215.0200

57.47

0.27

639.8100

170.96

0.27

18.7800

5.02

0.27

18.7800

5.01

0.27

18.7900

5.02

0.27

18.8000

5.02

0.27

18.8100

5.02

0.27

277.0500

73.86

0.27

18.8200

5.02

0.27

49.6800

13.23

0.27

18.8300

5.01

0.27

18.8500

5.02

0.27

18.8500

5.02

0.27

18.8600

5.02

0.27

18.8600

5.01

0.27

18.8800

5.02

0.27

18.8800

5.02

0.27

18.8900

5.02

0.27

18.8900

5.02

0.27

1,147.2900

304.49

0.27

18.9000

5.01

0.27

18.9100

5.01

0.27

37.7900

10.02

0.27

2,899.8900

768.47

0.26

18.9400

5.02

0.26

18.9400

5.02

0.26

18.9500

5.02

0.26

75.6600

20.02

0.26

431.2600

113.85

0.26

435.1900

114.50

0.26

380.6600

100.00

0.26

65.9700

17.32

0.26

20.1000

5.25

0.26

39.4800

10.31

0.26

60.3300

15.75

0.26

20.1300

5.25

0.26

50.7800

13.20

0.26

19.3300

5.00

0.26

420.6100

108.52

0.26

127.7300

32.90

0.26

50.7800

12.95

0.25

19,762.8400

5,000.00

0.25

25.0900

6.33

0.25

3,565.6700

898.55

0.25

302.9000

75.73

0.25

92.5000

22.66

0.24

89.1200

21.82

0.24

23.8100

5.79

0.24

74.0800

18.00

0.24

207.0300

50.00

0.24

8,467.4400

2,032.19

0.24

1,250.5200

300.00

0.24

30.8600

7.33

0.24

50.3700

11.91

0.24

21.2100

5.00

0.24

21.2700

5.00

0.24

95.2300

22.38

0.23

66.1000

15.50

0.23

54.7700

12.79

0.23

26,672.1800

6,134.60

0.23

43.2600

9.83

0.23

46.0600

10.46

0.22

30.8600

6.88

0.22

37,748.6500

8,304.70

0.22

114.8800

25.00

0.21

55.4100

11.89

0.21

28.1200

6.00

0.21

98.9500

20.90

0.21

9,454.3600

1,985.42

0.21

30.8600

6.44

0.21

85.2100

17.72

0.21

931.1400

192.00

0.20

4,933.3900

1,000.00

0.20

3,266.0100

660.39

0.20

8,870.8700

1,774.17

0.19

147.8700

28.75

0.19

30.8600

6.00

0.19

2,616.4300

500.00

0.19

342.6200

65.10

0.19

5,000.0000

945.00

0.19

31.7700

6.00

0.19

132.7000

24.99

0.18

28.0000

5.04

0.18

30.8600

5.55

0.18

111.7300

20.00

0.17

574.7100

100.00

0.17

1,000.0000

172.10

0.17

941.1700

160.00

0.17

250.0000

41.95

0.17

89.6500

15.00

0.17

41.6100

6.93

0.17

2,037.1900

336.14

0.16

4,592.7700

750.00

0.16

637.8100

103.33

0.16

265.4800

42.85

0.16

835.8700

134.66

0.16

1,867.9900

300.00

0.16

125.0000

20.00

0.15

4,886.0000

750.00

0.15

48.1900

7.37

0.15

81.3200

12.20

0.15

37.6900

5.60

0.15

37.7100

5.60

0.15

37.7900

5.60

0.14

237.6900

33.32

0.14

643.4700

90.09

0.13

790.5100

100.00

0.12

44.4200

5.53

0.12

7,000.0000

847.00

0.11

189.8300

21.11

0.11

150.0000

15.90

0.10

600.0000

60.00

0.09

259.8500

23.39

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

0.2733

19.0000